Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2022.06.01 00:00 - 2023.05.31 23:00 (2022.06.01 - 2023.06.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | RBSL2Help="===================================="; MA1_Period=20; MA2_Period=22; MA1_Method=0; MA2_Method=0; ADX_Period=10; ADX_TriggerLevel=15; PositionAction=0; COHelp="------------------------------------"; TargetEquityAmount=0; COTCPLHelp="------------------------------------"; CloseoutTradeCount=0; CloseoutMinFloatingPL=0; PTHelp="------------------------------------"; PruningTradeCount=0; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=12; MaxTrades=40; MaxBuySellTradesGap=0; MaxTradesLimitApproach=0; MaxTradesCappingMethod=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=120; TakeProfit=240; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=180; TrailingStop=60; TrailingStep=6; DSHelp="------------------------------------"; DynamicStop_Start=110; DynamicStop_Step=40; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=30; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=160118; | ||||
Bars in test | 6559 | Ticks modelled | 53072969 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 34672.70 | Gross profit | 236322.75 | Gross loss | -201650.05 |
Profit factor | 1.17 | Expected payoff | 6.44 | ||
Absolute drawdown | 1131.10 | Maximal drawdown | 14377.43 (32.03%) | Relative drawdown | 43.45% (14102.99) |
Total trades | 5383 | Short positions (won %) | 2561 (43.38%) | Long positions (won %) | 2822 (48.12%) |
Profit trades (% of total) | 2469 (45.87%) | Loss trades (% of total) | 2914 (54.13%) | ||
Largest | profit trade | 177.46 | loss trade | -92.71 | |
Average | profit trade | 95.72 | loss trade | -69.20 | |
Maximum | consecutive wins (profit in money) | 75 (10894.86) | consecutive losses (loss in money) | 74 (-6120.51) | |
Maximal | consecutive profit (count of wins) | 10894.86 (75) | consecutive loss (count of losses) | -6120.51 (74) | |
Average | consecutive wins | 12 | consecutive losses | 14 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.06.01 00:00 | buy | 1 | 0.10 | 162.343 | 0.000 | 0.000 | ||
2 | 2022.06.01 00:00 | modify | 1 | 0.10 | 162.343 | 161.143 | 164.743 | ||
3 | 2022.06.01 01:00 | buy | 2 | 0.10 | 162.567 | 0.000 | 0.000 | ||
4 | 2022.06.01 01:00 | modify | 2 | 0.10 | 162.567 | 161.367 | 164.967 | ||
5 | 2022.06.01 02:00 | buy | 3 | 0.10 | 162.650 | 0.000 | 0.000 | ||
6 | 2022.06.01 02:00 | modify | 3 | 0.10 | 162.650 | 161.450 | 165.050 | ||
7 | 2022.06.01 03:00 | buy | 4 | 0.10 | 162.575 | 0.000 | 0.000 | ||
8 | 2022.06.01 03:00 | modify | 4 | 0.10 | 162.575 | 161.375 | 164.975 | ||
9 | 2022.06.01 04:00 | buy | 5 | 0.10 | 162.642 | 0.000 | 0.000 | ||
10 | 2022.06.01 04:00 | modify | 5 | 0.10 | 162.642 | 161.442 | 165.042 | ||
11 | 2022.06.01 05:00 | buy | 6 | 0.10 | 162.610 | 0.000 | 0.000 | ||
12 | 2022.06.01 05:00 | modify | 6 | 0.10 | 162.610 | 161.410 | 165.010 | ||
13 | 2022.06.01 06:00 | buy | 7 | 0.10 | 162.610 | 0.000 | 0.000 | ||
14 | 2022.06.01 06:00 | modify | 7 | 0.10 | 162.610 | 161.410 | 165.010 | ||
15 | 2022.06.01 07:00 | buy | 8 | 0.10 | 163.006 | 0.000 | 0.000 | ||
16 | 2022.06.01 07:00 | modify | 8 | 0.10 | 163.006 | 161.806 | 165.406 | ||
17 | 2022.06.01 08:00 | buy | 9 | 0.10 | 162.999 | 0.000 | 0.000 | ||
18 | 2022.06.01 08:00 | modify | 9 | 0.10 | 162.999 | 161.799 | 165.399 | ||
19 | 2022.06.01 09:00 | buy | 10 | 0.10 | 162.877 | 0.000 | 0.000 | ||
20 | 2022.06.01 09:00 | modify | 10 | 0.10 | 162.877 | 161.677 | 165.277 | ||
21 | 2022.06.01 10:00 | buy | 11 | 0.10 | 162.853 | 0.000 | 0.000 | ||
22 | 2022.06.01 10:00 | modify | 11 | 0.10 | 162.853 | 161.653 | 165.253 | ||
23 | 2022.06.01 11:00 | buy | 12 | 0.10 | 162.914 | 0.000 | 0.000 | ||
24 | 2022.06.01 11:00 | modify | 12 | 0.10 | 162.914 | 161.714 | 165.314 | ||
25 | 2022.06.01 12:00 | buy | 13 | 0.10 | 162.895 | 0.000 | 0.000 | ||
26 | 2022.06.01 12:00 | modify | 13 | 0.10 | 162.895 | 161.695 | 165.295 | ||
27 | 2022.06.01 13:00 | buy | 14 | 0.10 | 162.808 | 0.000 | 0.000 | ||
28 | 2022.06.01 13:00 | modify | 14 | 0.10 | 162.808 | 161.608 | 165.208 | ||
29 | 2022.06.01 14:00 | sell | 15 | 0.10 | 162.197 | 0.000 | 0.000 | ||
30 | 2022.06.01 14:00 | modify | 15 | 0.10 | 162.197 | 163.397 | 159.797 | ||
31 | 2022.06.01 15:00 | buy | 16 | 0.10 | 162.404 | 0.000 | 0.000 | ||
32 | 2022.06.01 15:00 | modify | 16 | 0.10 | 162.404 | 161.204 | 164.804 | ||
33 | 2022.06.01 17:00 | buy | 17 | 0.10 | 162.298 | 0.000 | 0.000 | ||
34 | 2022.06.01 17:00 | modify | 17 | 0.10 | 162.298 | 161.098 | 164.698 | ||
35 | 2022.06.01 18:00 | buy | 18 | 0.10 | 162.618 | 0.000 | 0.000 | ||
36 | 2022.06.01 18:00 | modify | 18 | 0.10 | 162.618 | 161.418 | 165.018 | ||
37 | 2022.06.01 19:00 | buy | 19 | 0.10 | 162.582 | 0.000 | 0.000 | ||
38 | 2022.06.01 19:00 | modify | 19 | 0.10 | 162.582 | 161.382 | 164.982 | ||
39 | 2022.06.01 20:00 | buy | 20 | 0.10 | 162.504 | 0.000 | 0.000 | ||
40 | 2022.06.01 20:00 | modify | 20 | 0.10 | 162.504 | 161.304 | 164.904 | ||
41 | 2022.06.01 23:00 | sell | 21 | 0.10 | 162.438 | 0.000 | 0.000 | ||
42 | 2022.06.01 23:00 | modify | 21 | 0.10 | 162.438 | 163.638 | 160.038 | ||
43 | 2022.06.02 00:00 | sell | 22 | 0.10 | 162.434 | 0.000 | 0.000 | ||
44 | 2022.06.02 00:00 | modify | 22 | 0.10 | 162.434 | 163.634 | 160.034 | ||
45 | 2022.06.02 01:00 | sell | 23 | 0.10 | 162.355 | 0.000 | 0.000 | ||
46 | 2022.06.02 01:00 | modify | 23 | 0.10 | 162.355 | 163.555 | 159.955 | ||
47 | 2022.06.02 02:00 | sell | 24 | 0.10 | 162.256 | 0.000 | 0.000 | ||
48 | 2022.06.02 02:00 | modify | 24 | 0.10 | 162.256 | 163.456 | 159.856 | ||
49 | 2022.06.02 03:00 | sell | 25 | 0.10 | 162.320 | 0.000 | 0.000 | ||
50 | 2022.06.02 03:00 | modify | 25 | 0.10 | 162.320 | 163.520 | 159.920 | ||
51 | 2022.06.02 04:00 | sell | 26 | 0.10 | 162.312 | 0.000 | 0.000 | ||
52 | 2022.06.02 04:00 | modify | 26 | 0.10 | 162.312 | 163.512 | 159.912 | ||
53 | 2022.06.02 05:00 | sell | 27 | 0.10 | 162.368 | 0.000 | 0.000 | ||
54 | 2022.06.02 05:00 | modify | 27 | 0.10 | 162.368 | 163.568 | 159.968 | ||
55 | 2022.06.02 06:00 | sell | 28 | 0.10 | 162.281 | 0.000 | 0.000 | ||
56 | 2022.06.02 06:00 | modify | 28 | 0.10 | 162.281 | 163.481 | 159.881 | ||
57 | 2022.06.02 07:00 | sell | 29 | 0.10 | 162.537 | 0.000 | 0.000 | ||
58 | 2022.06.02 07:00 | modify | 29 | 0.10 | 162.537 | 163.737 | 160.137 | ||
59 | 2022.06.02 08:00 | sell | 30 | 0.10 | 162.738 | 0.000 | 0.000 | ||
60 | 2022.06.02 08:00 | modify | 30 | 0.10 | 162.738 | 163.938 | 160.338 | ||
61 | 2022.06.02 11:00 | buy | 31 | 0.10 | 162.825 | 0.000 | 0.000 | ||
62 | 2022.06.02 11:00 | modify | 31 | 0.10 | 162.825 | 161.625 | 165.225 | ||
63 | 2022.06.02 12:00 | buy | 32 | 0.10 | 162.855 | 0.000 | 0.000 | ||
64 | 2022.06.02 12:00 | modify | 32 | 0.10 | 162.855 | 161.655 | 165.255 | ||
65 | 2022.06.02 13:00 | buy | 33 | 0.10 | 162.796 | 0.000 | 0.000 | ||
66 | 2022.06.02 13:00 | modify | 33 | 0.10 | 162.796 | 161.596 | 165.196 | ||
67 | 2022.06.02 14:00 | buy | 34 | 0.10 | 162.855 | 0.000 | 0.000 | ||
68 | 2022.06.02 14:00 | modify | 34 | 0.10 | 162.855 | 161.655 | 165.255 | ||
69 | 2022.06.02 15:00 | buy | 35 | 0.10 | 162.904 | 0.000 | 0.000 | ||
70 | 2022.06.02 15:00 | modify | 35 | 0.10 | 162.904 | 161.704 | 165.304 | ||
71 | 2022.06.02 16:00 | buy | 36 | 0.10 | 163.063 | 0.000 | 0.000 | ||
72 | 2022.06.02 16:00 | modify | 36 | 0.10 | 163.063 | 161.863 | 165.463 | ||
73 | 2022.06.02 17:00 | buy | 37 | 0.10 | 163.308 | 0.000 | 0.000 | ||
74 | 2022.06.02 17:00 | modify | 37 | 0.10 | 163.308 | 162.108 | 165.708 | ||
75 | 2022.06.02 17:33 | s/l | 15 | 0.10 | 163.397 | 163.397 | 159.797 | -90.02 | 9909.98 |
76 | 2022.06.02 17:34 | modify | 17 | 0.10 | 162.298 | 162.098 | 164.698 | ||
77 | 2022.06.02 17:37 | s/l | 24 | 0.10 | 163.456 | 163.456 | 159.856 | -85.99 | 9823.99 |
78 | 2022.06.02 18:00 | buy | 38 | 0.10 | 163.369 | 0.000 | 0.000 | ||
79 | 2022.06.02 18:00 | modify | 38 | 0.10 | 163.369 | 162.169 | 165.769 | ||
80 | 2022.06.02 19:00 | buy | 39 | 0.10 | 163.223 | 0.000 | 0.000 | ||
81 | 2022.06.02 19:00 | modify | 39 | 0.10 | 163.223 | 162.023 | 165.623 | ||
82 | 2022.06.02 20:00 | buy | 40 | 0.10 | 163.309 | 0.000 | 0.000 | ||
83 | 2022.06.02 20:00 | modify | 40 | 0.10 | 163.309 | 162.109 | 165.709 | ||
84 | 2022.06.02 22:00 | buy | 41 | 0.10 | 163.328 | 0.000 | 0.000 | ||
85 | 2022.06.02 22:00 | modify | 41 | 0.10 | 163.328 | 162.128 | 165.728 | ||
86 | 2022.06.02 23:00 | buy | 42 | 0.10 | 163.365 | 0.000 | 0.000 | ||
87 | 2022.06.02 23:00 | modify | 42 | 0.10 | 163.365 | 162.165 | 165.765 | ||
88 | 2022.06.02 23:34 | s/l | 28 | 0.10 | 163.481 | 163.481 | 159.881 | -85.99 | 9738.00 |
89 | 2022.06.02 23:34 | modify | 1 | 0.10 | 162.343 | 162.143 | 164.743 | ||
90 | 2022.06.03 00:00 | buy | 43 | 0.10 | 163.473 | 0.000 | 0.000 | ||
91 | 2022.06.03 00:00 | modify | 43 | 0.10 | 163.473 | 162.273 | 165.873 | ||
92 | 2022.06.03 00:06 | s/l | 26 | 0.10 | 163.512 | 163.512 | 159.912 | -87.33 | 9650.66 |
93 | 2022.06.03 00:07 | s/l | 25 | 0.10 | 163.520 | 163.520 | 159.920 | -87.33 | 9563.33 |
94 | 2022.06.03 01:00 | buy | 44 | 0.10 | 163.243 | 0.000 | 0.000 | ||
95 | 2022.06.03 01:00 | modify | 44 | 0.10 | 163.243 | 162.043 | 165.643 | ||
96 | 2022.06.03 02:00 | buy | 45 | 0.10 | 163.235 | 0.000 | 0.000 | ||
97 | 2022.06.03 02:00 | modify | 45 | 0.10 | 163.235 | 162.035 | 165.635 | ||
98 | 2022.06.03 03:00 | close | 1 | 0.10 | 163.216 | 162.143 | 164.743 | 66.80 | 9630.12 |
99 | 2022.06.03 03:00 | buy | 46 | 0.10 | 163.256 | 0.000 | 0.000 | ||
100 | 2022.06.03 03:00 | modify | 46 | 0.10 | 163.256 | 162.056 | 165.656 | ||
101 | 2022.06.03 04:00 | close | 2 | 0.10 | 163.223 | 161.367 | 164.967 | 51.21 | 9681.33 |
102 | 2022.06.03 04:00 | buy | 47 | 0.10 | 163.263 | 0.000 | 0.000 | ||
103 | 2022.06.03 04:00 | modify | 47 | 0.10 | 163.263 | 162.063 | 165.663 | ||
104 | 2022.06.03 05:00 | close | 3 | 0.10 | 163.213 | 161.450 | 165.050 | 44.53 | 9725.86 |
105 | 2022.06.03 05:00 | buy | 48 | 0.10 | 163.253 | 0.000 | 0.000 | ||
106 | 2022.06.03 05:00 | modify | 48 | 0.10 | 163.253 | 162.053 | 165.653 | ||
107 | 2022.06.03 06:00 | close | 4 | 0.10 | 163.213 | 161.375 | 164.975 | 49.92 | 9775.77 |
108 | 2022.06.03 06:00 | buy | 49 | 0.10 | 163.253 | 0.000 | 0.000 | ||
109 | 2022.06.03 06:00 | modify | 49 | 0.10 | 163.253 | 162.053 | 165.653 | ||
110 | 2022.06.03 07:00 | close | 5 | 0.10 | 163.296 | 161.442 | 165.042 | 51.07 | 9826.84 |
111 | 2022.06.03 07:00 | buy | 50 | 0.10 | 163.336 | 0.000 | 0.000 | ||
112 | 2022.06.03 07:00 | modify | 50 | 0.10 | 163.336 | 162.136 | 165.736 | ||
113 | 2022.06.03 08:00 | close | 6 | 0.10 | 163.317 | 161.410 | 165.010 | 54.88 | 9881.72 |
114 | 2022.06.03 08:00 | buy | 51 | 0.10 | 163.357 | 0.000 | 0.000 | ||
115 | 2022.06.03 08:00 | modify | 51 | 0.10 | 163.357 | 162.157 | 165.757 | ||
116 | 2022.06.03 08:45 | modify | 16 | 0.10 | 162.404 | 162.204 | 164.804 | ||
117 | 2022.06.03 09:00 | close | 7 | 0.10 | 163.424 | 161.410 | 165.010 | 62.56 | 9944.27 |
118 | 2022.06.03 09:00 | buy | 52 | 0.10 | 163.464 | 0.000 | 0.000 | ||
119 | 2022.06.03 09:00 | modify | 52 | 0.10 | 163.464 | 162.264 | 165.864 | ||
120 | 2022.06.03 09:56 | s/l | 23 | 0.10 | 163.555 | 163.555 | 159.955 | -87.33 | 9856.94 |
121 | 2022.06.03 09:56 | s/l | 27 | 0.10 | 163.568 | 163.568 | 159.968 | -87.33 | 9769.61 |
122 | 2022.06.03 10:00 | buy | 53 | 0.10 | 163.613 | 0.000 | 0.000 | ||
123 | 2022.06.03 10:00 | modify | 53 | 0.10 | 163.613 | 162.413 | 166.013 | ||
124 | 2022.06.03 10:27 | s/l | 22 | 0.10 | 163.634 | 163.634 | 160.034 | -87.33 | 9682.27 |
125 | 2022.06.03 10:27 | s/l | 21 | 0.10 | 163.638 | 163.638 | 160.038 | -91.37 | 9590.90 |
126 | 2022.06.03 10:28 | modify | 20 | 0.10 | 162.504 | 162.304 | 164.904 | ||
127 | 2022.06.03 11:00 | buy | 54 | 0.10 | 163.583 | 0.000 | 0.000 | ||
128 | 2022.06.03 11:00 | modify | 54 | 0.10 | 163.583 | 162.383 | 165.983 | ||
129 | 2022.06.03 12:00 | buy | 55 | 0.10 | 163.477 | 0.000 | 0.000 | ||
130 | 2022.06.03 12:00 | modify | 55 | 0.10 | 163.477 | 162.277 | 165.877 | ||
131 | 2022.06.03 13:00 | buy | 56 | 0.10 | 163.614 | 0.000 | 0.000 | ||
132 | 2022.06.03 13:00 | modify | 56 | 0.10 | 163.614 | 162.414 | 166.014 | ||
133 | 2022.06.03 13:17 | modify | 19 | 0.10 | 162.582 | 162.382 | 164.982 | ||
134 | 2022.06.03 13:17 | s/l | 29 | 0.10 | 163.737 | 163.737 | 160.137 | -87.33 | 9503.57 |
135 | 2022.06.03 13:19 | modify | 18 | 0.10 | 162.618 | 162.418 | 165.018 | ||
136 | 2022.06.03 13:26 | modify | 17 | 0.10 | 162.298 | 162.898 | 164.698 | ||
137 | 2022.06.03 13:33 | modify | 33 | 0.10 | 162.796 | 162.596 | 165.196 | ||
138 | 2022.06.03 13:33 | s/l | 30 | 0.10 | 163.938 | 163.938 | 160.338 | -87.33 | 9416.23 |
139 | 2022.06.03 13:34 | modify | 16 | 0.10 | 162.404 | 163.004 | 164.804 | ||
140 | 2022.06.03 13:34 | modify | 14 | 0.10 | 162.808 | 162.608 | 165.208 | ||
141 | 2022.06.03 13:54 | modify | 31 | 0.10 | 162.825 | 162.625 | 165.225 | ||
142 | 2022.06.03 13:54 | modify | 11 | 0.10 | 162.853 | 162.653 | 165.253 | ||
143 | 2022.06.03 13:54 | modify | 34 | 0.10 | 162.855 | 162.655 | 165.255 | ||
144 | 2022.06.03 13:54 | modify | 32 | 0.10 | 162.855 | 162.655 | 165.255 | ||
145 | 2022.06.03 13:55 | modify | 10 | 0.10 | 162.877 | 162.677 | 165.277 | ||
146 | 2022.06.03 13:55 | modify | 13 | 0.10 | 162.895 | 162.695 | 165.295 | ||
147 | 2022.06.03 13:55 | modify | 35 | 0.10 | 162.904 | 162.704 | 165.304 | ||
148 | 2022.06.03 13:55 | modify | 20 | 0.10 | 162.504 | 163.104 | 164.904 | ||
149 | 2022.06.03 13:56 | modify | 12 | 0.10 | 162.914 | 162.714 | 165.314 | ||
150 | 2022.06.03 14:00 | buy | 57 | 0.10 | 164.047 | 0.000 | 0.000 | ||
151 | 2022.06.03 14:00 | modify | 57 | 0.10 | 164.047 | 162.847 | 166.447 | ||
152 | 2022.06.03 14:00 | modify | 19 | 0.10 | 162.582 | 163.182 | 164.982 | ||
153 | 2022.06.03 15:00 | buy | 58 | 0.10 | 163.731 | 0.000 | 0.000 | ||
154 | 2022.06.03 15:00 | modify | 58 | 0.10 | 163.731 | 162.531 | 166.131 | ||
155 | 2022.06.03 16:00 | close | 8 | 0.10 | 163.581 | 161.806 | 165.406 | 45.39 | 9461.62 |
156 | 2022.06.03 16:00 | buy | 59 | 0.10 | 163.621 | 0.000 | 0.000 | ||
157 | 2022.06.03 16:00 | modify | 59 | 0.10 | 163.621 | 162.421 | 166.021 | ||
158 | 2022.06.03 17:00 | close | 9 | 0.10 | 163.698 | 161.799 | 165.399 | 54.30 | 9515.92 |
159 | 2022.06.03 17:00 | buy | 60 | 0.10 | 163.738 | 0.000 | 0.000 | ||
160 | 2022.06.03 17:00 | modify | 60 | 0.10 | 163.738 | 162.538 | 166.138 | ||
161 | 2022.06.03 18:00 | close | 10 | 0.10 | 163.570 | 162.677 | 165.277 | 53.87 | 9569.78 |
162 | 2022.06.03 18:00 | buy | 61 | 0.10 | 163.610 | 0.000 | 0.000 | ||
163 | 2022.06.03 18:00 | modify | 61 | 0.10 | 163.610 | 162.410 | 166.010 | ||
164 | 2022.06.03 19:00 | close | 11 | 0.10 | 163.548 | 162.653 | 165.253 | 54.01 | 9623.79 |
165 | 2022.06.03 19:00 | buy | 62 | 0.10 | 163.588 | 0.000 | 0.000 | ||
166 | 2022.06.03 19:00 | modify | 62 | 0.10 | 163.588 | 162.388 | 165.988 | ||
167 | 2022.06.03 20:00 | close | 12 | 0.10 | 163.540 | 162.714 | 165.314 | 49.06 | 9672.85 |
168 | 2022.06.03 20:00 | buy | 63 | 0.10 | 163.580 | 0.000 | 0.000 | ||
169 | 2022.06.03 20:00 | modify | 63 | 0.10 | 163.580 | 162.380 | 165.980 | ||
170 | 2022.06.05 23:00 | close | 13 | 0.10 | 163.494 | 162.695 | 165.295 | 47.12 | 9719.96 |
171 | 2022.06.05 23:00 | buy | 64 | 0.10 | 163.534 | 0.000 | 0.000 | ||
172 | 2022.06.05 23:00 | modify | 64 | 0.10 | 163.534 | 162.334 | 165.934 | ||
173 | 2022.06.06 00:00 | close | 14 | 0.10 | 163.265 | 162.608 | 165.208 | 37.94 | 9757.91 |
174 | 2022.06.06 00:00 | buy | 65 | 0.10 | 163.305 | 0.000 | 0.000 | ||
175 | 2022.06.06 00:00 | modify | 65 | 0.10 | 163.305 | 162.105 | 165.705 | ||
176 | 2022.06.06 00:00 | s/l | 19 | 0.10 | 163.182 | 163.182 | 164.982 | 48.21 | 9806.12 |
177 | 2022.06.06 01:00 | buy | 66 | 0.10 | 163.336 | 0.000 | 0.000 | ||
178 | 2022.06.06 01:00 | modify | 66 | 0.10 | 163.336 | 162.136 | 165.736 | ||
179 | 2022.06.06 01:21 | s/l | 20 | 0.10 | 163.104 | 163.104 | 164.904 | 48.21 | 9854.33 |
180 | 2022.06.06 01:32 | s/l | 16 | 0.10 | 163.004 | 163.004 | 164.804 | 48.21 | 9902.55 |
181 | 2022.06.06 02:00 | sell | 67 | 0.10 | 163.042 | 0.000 | 0.000 | ||
182 | 2022.06.06 02:00 | modify | 67 | 0.10 | 163.042 | 164.242 | 160.642 | ||
183 | 2022.06.06 03:00 | sell | 68 | 0.10 | 163.125 | 0.000 | 0.000 | ||
184 | 2022.06.06 03:00 | modify | 68 | 0.10 | 163.125 | 164.325 | 160.725 | ||
185 | 2022.06.06 04:00 | close | 17 | 0.10 | 163.047 | 162.898 | 164.698 | 58.91 | 9961.46 |
186 | 2022.06.06 04:00 | sell | 69 | 0.10 | 163.047 | 0.000 | 0.000 | ||
187 | 2022.06.06 04:00 | modify | 69 | 0.10 | 163.047 | 164.247 | 160.647 | ||
188 | 2022.06.06 06:00 | close | 18 | 0.10 | 163.246 | 162.418 | 165.018 | 50.22 | 10011.68 |
189 | 2022.06.06 06:00 | sell | 70 | 0.10 | 163.246 | 0.000 | 0.000 | ||
190 | 2022.06.06 06:00 | modify | 70 | 0.10 | 163.246 | 164.446 | 160.846 | ||
191 | 2022.06.06 07:00 | close | 31 | 0.10 | 163.575 | 162.625 | 165.225 | 55.90 | 10067.59 |
192 | 2022.06.06 07:00 | buy | 71 | 0.10 | 163.615 | 0.000 | 0.000 | ||
193 | 2022.06.06 07:00 | modify | 71 | 0.10 | 163.615 | 162.415 | 166.015 | ||
194 | 2022.06.06 08:00 | close | 32 | 0.10 | 164.067 | 162.655 | 165.255 | 89.07 | 10156.66 |
195 | 2022.06.06 08:00 | buy | 72 | 0.10 | 164.107 | 0.000 | 0.000 | ||
196 | 2022.06.06 08:00 | modify | 72 | 0.10 | 164.107 | 162.907 | 166.507 | ||
197 | 2022.06.06 08:03 | modify | 36 | 0.10 | 163.063 | 162.863 | 165.463 | ||
198 | 2022.06.06 08:03 | s/l | 67 | 0.10 | 164.242 | 164.242 | 160.642 | -85.99 | 10070.67 |
199 | 2022.06.06 08:03 | s/l | 69 | 0.10 | 164.247 | 164.247 | 160.647 | -85.99 | 9984.68 |
200 | 2022.06.06 08:11 | s/l | 68 | 0.10 | 164.325 | 164.325 | 160.725 | -85.99 | 9898.69 |
201 | 2022.06.06 08:11 | modify | 33 | 0.10 | 162.796 | 163.396 | 165.196 | ||
202 | 2022.06.06 08:11 | modify | 39 | 0.10 | 163.223 | 163.023 | 165.623 | ||
203 | 2022.06.06 08:11 | modify | 45 | 0.10 | 163.235 | 163.035 | 165.635 | ||
204 | 2022.06.06 08:11 | modify | 44 | 0.10 | 163.243 | 163.043 | 165.643 | ||
205 | 2022.06.06 08:11 | modify | 49 | 0.10 | 163.253 | 163.053 | 165.653 | ||
206 | 2022.06.06 08:11 | modify | 48 | 0.10 | 163.253 | 163.053 | 165.653 | ||
207 | 2022.06.06 08:11 | modify | 34 | 0.10 | 162.855 | 163.455 | 165.255 | ||
208 | 2022.06.06 08:11 | modify | 46 | 0.10 | 163.256 | 163.056 | 165.656 | ||
209 | 2022.06.06 08:11 | modify | 47 | 0.10 | 163.263 | 163.063 | 165.663 | ||
210 | 2022.06.06 08:14 | s/l | 70 | 0.10 | 164.446 | 164.446 | 160.846 | -85.99 | 9812.70 |
211 | 2022.06.06 08:14 | modify | 65 | 0.10 | 163.305 | 163.105 | 165.705 | ||
212 | 2022.06.06 08:14 | modify | 40 | 0.10 | 163.309 | 163.109 | 165.709 | ||
213 | 2022.06.06 08:14 | modify | 37 | 0.10 | 163.308 | 163.108 | 165.708 | ||
214 | 2022.06.06 08:14 | modify | 35 | 0.10 | 162.904 | 163.504 | 165.304 | ||
215 | 2022.06.06 08:14 | modify | 41 | 0.10 | 163.328 | 163.128 | 165.728 | ||
216 | 2022.06.06 08:14 | modify | 66 | 0.10 | 163.336 | 163.136 | 165.736 | ||
217 | 2022.06.06 08:14 | modify | 50 | 0.10 | 163.336 | 163.136 | 165.736 | ||
218 | 2022.06.06 09:00 | buy | 73 | 0.10 | 164.427 | 0.000 | 0.000 | ||
219 | 2022.06.06 09:00 | modify | 73 | 0.10 | 164.427 | 163.227 | 166.827 | ||
220 | 2022.06.06 10:00 | buy | 74 | 0.10 | 164.256 | 0.000 | 0.000 | ||
221 | 2022.06.06 10:00 | modify | 74 | 0.10 | 164.256 | 163.056 | 166.656 | ||
222 | 2022.06.06 11:00 | buy | 75 | 0.10 | 164.045 | 0.000 | 0.000 | ||
223 | 2022.06.06 11:00 | modify | 75 | 0.10 | 164.045 | 162.845 | 166.445 | ||
224 | 2022.06.06 12:00 | buy | 76 | 0.10 | 164.256 | 0.000 | 0.000 | ||
225 | 2022.06.06 12:00 | modify | 76 | 0.10 | 164.256 | 163.056 | 166.656 | ||
226 | 2022.06.06 13:00 | close | 33 | 0.10 | 164.219 | 163.396 | 165.196 | 104.22 | 9916.92 |
227 | 2022.06.06 13:00 | buy | 77 | 0.10 | 164.259 | 0.000 | 0.000 | ||
228 | 2022.06.06 13:00 | modify | 77 | 0.10 | 164.259 | 163.059 | 166.659 | ||
229 | 2022.06.06 14:00 | close | 34 | 0.10 | 164.361 | 163.455 | 165.255 | 110.18 | 10027.11 |
230 | 2022.06.06 14:00 | buy | 78 | 0.10 | 164.401 | 0.000 | 0.000 | ||
231 | 2022.06.06 14:00 | modify | 78 | 0.10 | 164.401 | 163.201 | 166.801 | ||
232 | 2022.06.06 14:06 | modify | 51 | 0.10 | 163.357 | 163.157 | 165.757 | ||
233 | 2022.06.06 14:06 | modify | 42 | 0.10 | 163.365 | 163.165 | 165.765 | ||
234 | 2022.06.06 14:06 | modify | 38 | 0.10 | 163.369 | 163.169 | 165.769 | ||
235 | 2022.06.06 14:06 | modify | 36 | 0.10 | 163.063 | 163.663 | 165.463 | ||
236 | 2022.06.06 14:06 | modify | 52 | 0.10 | 163.464 | 163.264 | 165.864 | ||
237 | 2022.06.06 14:27 | modify | 55 | 0.10 | 163.477 | 163.277 | 165.877 | ||
238 | 2022.06.06 14:27 | modify | 43 | 0.10 | 163.473 | 163.273 | 165.873 | ||
239 | 2022.06.06 14:29 | modify | 64 | 0.10 | 163.534 | 163.334 | 165.934 | ||
240 | 2022.06.06 14:32 | modify | 63 | 0.10 | 163.580 | 163.380 | 165.980 | ||
241 | 2022.06.06 14:32 | modify | 54 | 0.10 | 163.583 | 163.383 | 165.983 | ||
242 | 2022.06.06 14:37 | modify | 62 | 0.10 | 163.588 | 163.388 | 165.988 | ||
243 | 2022.06.06 14:37 | modify | 35 | 0.10 | 162.904 | 164.104 | 165.304 | ||
244 | 2022.06.06 14:37 | modify | 71 | 0.10 | 163.615 | 163.415 | 166.015 | ||
245 | 2022.06.06 14:37 | modify | 61 | 0.10 | 163.610 | 163.410 | 166.010 | ||
246 | 2022.06.06 14:37 | modify | 56 | 0.10 | 163.614 | 163.414 | 166.014 | ||
247 | 2022.06.06 14:37 | modify | 53 | 0.10 | 163.613 | 163.413 | 166.013 | ||
248 | 2022.06.06 14:37 | modify | 59 | 0.10 | 163.621 | 163.421 | 166.021 | ||
249 | 2022.06.06 14:37 | modify | 39 | 0.10 | 163.223 | 163.823 | 165.623 | ||
250 | 2022.06.06 14:37 | modify | 45 | 0.10 | 163.235 | 163.835 | 165.635 | ||
251 | 2022.06.06 14:37 | modify | 44 | 0.10 | 163.243 | 163.843 | 165.643 | ||
252 | 2022.06.06 14:37 | modify | 49 | 0.10 | 163.253 | 163.853 | 165.653 | ||
253 | 2022.06.06 14:37 | modify | 48 | 0.10 | 163.253 | 163.853 | 165.653 | ||
254 | 2022.06.06 14:37 | modify | 46 | 0.10 | 163.256 | 163.856 | 165.656 | ||
255 | 2022.06.06 14:37 | modify | 47 | 0.10 | 163.263 | 163.863 | 165.663 | ||
256 | 2022.06.06 14:37 | modify | 35 | 0.10 | 162.904 | 164.165 | 165.304 | ||
257 | 2022.06.06 14:41 | modify | 35 | 0.10 | 162.904 | 164.304 | 165.304 | ||
258 | 2022.06.06 14:41 | modify | 65 | 0.10 | 163.305 | 163.905 | 165.705 | ||
259 | 2022.06.06 14:41 | modify | 37 | 0.10 | 163.308 | 163.908 | 165.708 | ||
260 | 2022.06.06 14:41 | modify | 40 | 0.10 | 163.309 | 163.909 | 165.709 | ||
261 | 2022.06.06 14:45 | modify | 58 | 0.10 | 163.731 | 163.531 | 166.131 | ||
262 | 2022.06.06 14:45 | modify | 41 | 0.10 | 163.328 | 163.928 | 165.728 | ||
263 | 2022.06.06 14:46 | modify | 66 | 0.10 | 163.336 | 163.936 | 165.736 | ||
264 | 2022.06.06 14:46 | modify | 50 | 0.10 | 163.336 | 163.936 | 165.736 | ||
265 | 2022.06.06 14:46 | modify | 60 | 0.10 | 163.738 | 163.538 | 166.138 | ||
266 | 2022.06.06 14:50 | modify | 51 | 0.10 | 163.357 | 163.957 | 165.757 | ||
267 | 2022.06.06 14:50 | modify | 36 | 0.10 | 163.063 | 164.263 | 165.463 | ||
268 | 2022.06.06 14:50 | modify | 42 | 0.10 | 163.365 | 163.965 | 165.765 | ||
269 | 2022.06.06 14:50 | modify | 38 | 0.10 | 163.369 | 163.969 | 165.769 | ||
270 | 2022.06.06 14:51 | modify | 36 | 0.10 | 163.063 | 164.324 | 165.463 | ||
271 | 2022.06.06 15:00 | close | 35 | 0.10 | 164.897 | 164.304 | 165.304 | 145.15 | 10172.26 |
272 | 2022.06.06 15:00 | buy | 79 | 0.10 | 164.937 | 0.000 | 0.000 | ||
273 | 2022.06.06 15:00 | modify | 79 | 0.10 | 164.937 | 163.737 | 167.337 | ||
274 | 2022.06.06 15:12 | modify | 52 | 0.10 | 163.464 | 164.064 | 165.864 | ||
275 | 2022.06.06 15:12 | modify | 43 | 0.10 | 163.473 | 164.073 | 165.873 | ||
276 | 2022.06.06 15:12 | modify | 36 | 0.10 | 163.063 | 164.463 | 165.463 | ||
277 | 2022.06.06 15:12 | modify | 55 | 0.10 | 163.477 | 164.077 | 165.877 | ||
278 | 2022.06.06 15:59 | modify | 39 | 0.10 | 163.223 | 164.431 | 165.623 | ||
279 | 2022.06.06 15:59 | modify | 64 | 0.10 | 163.534 | 164.134 | 165.934 | ||
280 | 2022.06.06 15:59 | modify | 45 | 0.10 | 163.235 | 164.436 | 165.635 | ||
281 | 2022.06.06 16:00 | close | 36 | 0.10 | 165.018 | 164.463 | 165.463 | 142.42 | 10314.68 |
282 | 2022.06.06 16:00 | buy | 80 | 0.10 | 165.058 | 0.000 | 0.000 | ||
283 | 2022.06.06 16:00 | modify | 80 | 0.10 | 165.058 | 163.858 | 167.458 | ||
284 | 2022.06.06 16:54 | modify | 44 | 0.10 | 163.243 | 164.445 | 165.643 | ||
285 | 2022.06.06 16:55 | modify | 49 | 0.10 | 163.253 | 164.454 | 165.653 | ||
286 | 2022.06.06 16:55 | modify | 48 | 0.10 | 163.253 | 164.454 | 165.653 | ||
287 | 2022.06.06 16:55 | modify | 46 | 0.10 | 163.256 | 164.457 | 165.656 | ||
288 | 2022.06.06 16:55 | modify | 47 | 0.10 | 163.263 | 164.464 | 165.663 | ||
289 | 2022.06.06 16:56 | modify | 63 | 0.10 | 163.580 | 164.180 | 165.980 | ||
290 | 2022.06.06 16:56 | modify | 54 | 0.10 | 163.583 | 164.183 | 165.983 | ||
291 | 2022.06.06 16:56 | modify | 62 | 0.10 | 163.588 | 164.188 | 165.988 | ||
292 | 2022.06.06 16:58 | modify | 39 | 0.10 | 163.223 | 164.492 | 165.623 | ||
293 | 2022.06.06 16:58 | modify | 45 | 0.10 | 163.235 | 164.501 | 165.635 | ||
294 | 2022.06.06 16:58 | modify | 65 | 0.10 | 163.305 | 164.506 | 165.705 | ||
295 | 2022.06.06 16:58 | modify | 44 | 0.10 | 163.243 | 164.506 | 165.643 | ||
296 | 2022.06.06 16:58 | modify | 40 | 0.10 | 163.309 | 164.510 | 165.709 | ||
297 | 2022.06.06 16:58 | modify | 37 | 0.10 | 163.308 | 164.510 | 165.708 | ||
298 | 2022.06.06 16:58 | modify | 71 | 0.10 | 163.615 | 164.215 | 166.015 | ||
299 | 2022.06.06 16:58 | modify | 61 | 0.10 | 163.610 | 164.210 | 166.010 | ||
300 | 2022.06.06 16:58 | modify | 56 | 0.10 | 163.614 | 164.214 | 166.014 | ||
301 | 2022.06.06 16:58 | modify | 53 | 0.10 | 163.613 | 164.213 | 166.013 | ||
302 | 2022.06.06 16:58 | modify | 49 | 0.10 | 163.253 | 164.516 | 165.653 | ||
303 | 2022.06.06 16:58 | modify | 48 | 0.10 | 163.253 | 164.516 | 165.653 | ||
304 | 2022.06.06 17:00 | close | 37 | 0.10 | 165.108 | 164.510 | 165.708 | 131.29 | 10445.98 |
305 | 2022.06.06 17:00 | buy | 81 | 0.10 | 165.148 | 0.000 | 0.000 | ||
306 | 2022.06.06 17:00 | modify | 81 | 0.10 | 165.148 | 163.948 | 167.548 | ||
307 | 2022.06.06 17:00 | modify | 46 | 0.10 | 163.256 | 164.521 | 165.656 | ||
308 | 2022.06.06 17:00 | modify | 59 | 0.10 | 163.621 | 164.221 | 166.021 | ||
309 | 2022.06.06 17:00 | modify | 39 | 0.10 | 163.223 | 164.623 | 165.623 | ||
310 | 2022.06.06 17:00 | modify | 47 | 0.10 | 163.263 | 164.526 | 165.663 | ||
311 | 2022.06.06 17:02 | modify | 41 | 0.10 | 163.328 | 164.529 | 165.728 | ||
312 | 2022.06.06 17:02 | modify | 66 | 0.10 | 163.336 | 164.542 | 165.736 | ||
313 | 2022.06.06 17:02 | modify | 50 | 0.10 | 163.336 | 164.542 | 165.736 | ||
314 | 2022.06.06 17:02 | modify | 45 | 0.10 | 163.235 | 164.635 | 165.635 | ||
315 | 2022.06.06 17:02 | modify | 44 | 0.10 | 163.243 | 164.643 | 165.643 | ||
316 | 2022.06.06 17:02 | modify | 75 | 0.10 | 164.045 | 163.845 | 166.445 | ||
317 | 2022.06.06 17:02 | modify | 57 | 0.10 | 164.047 | 163.847 | 166.447 | ||
318 | 2022.06.06 17:02 | modify | 49 | 0.10 | 163.253 | 164.653 | 165.653 | ||
319 | 2022.06.06 17:02 | modify | 48 | 0.10 | 163.253 | 164.653 | 165.653 | ||
320 | 2022.06.06 17:02 | modify | 46 | 0.10 | 163.256 | 164.656 | 165.656 | ||
321 | 2022.06.06 17:02 | modify | 51 | 0.10 | 163.357 | 164.557 | 165.757 | ||
322 | 2022.06.06 17:03 | modify | 47 | 0.10 | 163.263 | 164.663 | 165.663 | ||
323 | 2022.06.06 17:03 | modify | 42 | 0.10 | 163.365 | 164.566 | 165.765 | ||
324 | 2022.06.06 17:03 | modify | 65 | 0.10 | 163.305 | 164.568 | 165.705 | ||
325 | 2022.06.06 17:03 | modify | 38 | 0.10 | 163.369 | 164.570 | 165.769 | ||
326 | 2022.06.06 17:03 | modify | 40 | 0.10 | 163.309 | 164.571 | 165.709 | ||
327 | 2022.06.06 17:03 | modify | 41 | 0.10 | 163.328 | 164.590 | 165.728 | ||
328 | 2022.06.06 17:03 | modify | 72 | 0.10 | 164.107 | 163.907 | 166.507 | ||
329 | 2022.06.06 17:03 | modify | 66 | 0.10 | 163.336 | 164.608 | 165.736 | ||
330 | 2022.06.06 17:03 | modify | 65 | 0.10 | 163.305 | 164.705 | 165.705 | ||
331 | 2022.06.06 17:03 | modify | 50 | 0.10 | 163.336 | 164.608 | 165.736 | ||
332 | 2022.06.06 17:04 | modify | 40 | 0.10 | 163.309 | 164.709 | 165.709 | ||
333 | 2022.06.06 17:37 | modify | 51 | 0.10 | 163.357 | 164.617 | 165.757 | ||
334 | 2022.06.06 17:37 | modify | 42 | 0.10 | 163.365 | 164.629 | 165.765 | ||
335 | 2022.06.06 17:37 | modify | 41 | 0.10 | 163.328 | 164.728 | 165.728 | ||
336 | 2022.06.06 17:38 | modify | 38 | 0.10 | 163.369 | 164.631 | 165.769 | ||
337 | 2022.06.06 17:38 | modify | 58 | 0.10 | 163.731 | 164.331 | 166.131 | ||
338 | 2022.06.06 17:38 | modify | 66 | 0.10 | 163.336 | 164.736 | 165.736 | ||
339 | 2022.06.06 17:38 | modify | 50 | 0.10 | 163.336 | 164.736 | 165.736 | ||
340 | 2022.06.06 17:38 | modify | 60 | 0.10 | 163.738 | 164.338 | 166.138 | ||
341 | 2022.06.06 17:38 | modify | 51 | 0.10 | 163.357 | 164.757 | 165.757 | ||
342 | 2022.06.06 17:38 | modify | 52 | 0.10 | 163.464 | 164.666 | 165.864 | ||
343 | 2022.06.06 17:38 | modify | 42 | 0.10 | 163.365 | 164.765 | 165.765 | ||
344 | 2022.06.06 17:39 | modify | 43 | 0.10 | 163.473 | 164.675 | 165.873 | ||
345 | 2022.06.06 17:39 | modify | 38 | 0.10 | 163.369 | 164.769 | 165.769 | ||
346 | 2022.06.06 17:39 | modify | 55 | 0.10 | 163.477 | 164.680 | 165.877 | ||
347 | 2022.06.06 17:41 | modify | 39 | 0.10 | 163.223 | 164.684 | 165.623 | ||
348 | 2022.06.06 17:41 | modify | 45 | 0.10 | 163.235 | 164.697 | 165.635 | ||
349 | 2022.06.06 17:43 | modify | 44 | 0.10 | 163.243 | 164.710 | 165.643 | ||
350 | 2022.06.06 18:00 | close | 38 | 0.10 | 165.296 | 164.769 | 165.769 | 140.41 | 10586.39 |
351 | 2022.06.06 18:00 | buy | 82 | 0.10 | 165.336 | 0.000 | 0.000 | ||
352 | 2022.06.06 18:00 | modify | 82 | 0.10 | 165.336 | 164.136 | 167.736 | ||
353 | 2022.06.06 18:33 | modify | 49 | 0.10 | 163.253 | 164.714 | 165.653 | ||
354 | 2022.06.06 18:33 | modify | 48 | 0.10 | 163.253 | 164.714 | 165.653 | ||
355 | 2022.06.06 18:33 | modify | 46 | 0.10 | 163.256 | 164.717 | 165.656 | ||
356 | 2022.06.06 18:34 | modify | 47 | 0.10 | 163.263 | 164.725 | 165.663 | ||
357 | 2022.06.06 18:35 | modify | 52 | 0.10 | 163.464 | 164.727 | 165.864 | ||
358 | 2022.06.06 18:36 | modify | 64 | 0.10 | 163.534 | 164.743 | 165.934 | ||
359 | 2022.06.06 18:36 | modify | 55 | 0.10 | 163.477 | 164.743 | 165.877 | ||
360 | 2022.06.06 18:36 | modify | 43 | 0.10 | 163.473 | 164.743 | 165.873 | ||
361 | 2022.06.06 18:36 | modify | 39 | 0.10 | 163.223 | 164.750 | 165.623 | ||
362 | 2022.06.06 18:36 | modify | 77 | 0.10 | 164.259 | 164.059 | 166.659 | ||
363 | 2022.06.06 18:36 | modify | 76 | 0.10 | 164.256 | 164.056 | 166.656 | ||
364 | 2022.06.06 18:36 | modify | 74 | 0.10 | 164.256 | 164.056 | 166.656 | ||
365 | 2022.06.06 18:36 | modify | 45 | 0.10 | 163.235 | 164.760 | 165.635 | ||
366 | 2022.06.06 18:36 | modify | 52 | 0.10 | 163.464 | 164.864 | 165.864 | ||
367 | 2022.06.06 18:36 | modify | 65 | 0.10 | 163.305 | 164.766 | 165.705 | ||
368 | 2022.06.06 18:36 | modify | 40 | 0.10 | 163.309 | 164.770 | 165.709 | ||
369 | 2022.06.06 18:43 | modify | 55 | 0.10 | 163.477 | 164.877 | 165.877 | ||
370 | 2022.06.06 18:43 | modify | 49 | 0.10 | 163.253 | 164.778 | 165.653 | ||
371 | 2022.06.06 18:43 | modify | 48 | 0.10 | 163.253 | 164.778 | 165.653 | ||
372 | 2022.06.06 18:43 | modify | 46 | 0.10 | 163.256 | 164.778 | 165.656 | ||
373 | 2022.06.06 18:43 | modify | 44 | 0.10 | 163.243 | 164.778 | 165.643 | ||
374 | 2022.06.06 18:43 | modify | 43 | 0.10 | 163.473 | 164.873 | 165.873 | ||
375 | 2022.06.06 18:43 | modify | 63 | 0.10 | 163.580 | 164.784 | 165.980 | ||
376 | 2022.06.06 18:43 | modify | 54 | 0.10 | 163.583 | 164.784 | 165.983 | ||
377 | 2022.06.06 18:43 | modify | 47 | 0.10 | 163.263 | 164.787 | 165.663 | ||
378 | 2022.06.06 18:43 | modify | 62 | 0.10 | 163.588 | 164.788 | 165.988 | ||
379 | 2022.06.06 18:43 | modify | 41 | 0.10 | 163.328 | 164.791 | 165.728 | ||
380 | 2022.06.06 18:43 | modify | 66 | 0.10 | 163.336 | 164.797 | 165.736 | ||
381 | 2022.06.06 18:43 | modify | 50 | 0.10 | 163.336 | 164.797 | 165.736 | ||
382 | 2022.06.06 18:45 | modify | 64 | 0.10 | 163.534 | 164.812 | 165.934 | ||
383 | 2022.06.06 18:45 | modify | 61 | 0.10 | 163.610 | 164.812 | 166.010 | ||
384 | 2022.06.06 18:45 | modify | 39 | 0.10 | 163.223 | 164.812 | 165.623 | ||
385 | 2022.06.06 18:45 | modify | 53 | 0.10 | 163.613 | 164.813 | 166.013 | ||
386 | 2022.06.06 18:45 | modify | 56 | 0.10 | 163.614 | 164.815 | 166.014 | ||
387 | 2022.06.06 18:45 | modify | 71 | 0.10 | 163.615 | 164.819 | 166.015 | ||
388 | 2022.06.06 18:45 | modify | 51 | 0.10 | 163.357 | 164.819 | 165.757 | ||
389 | 2022.06.06 18:45 | modify | 45 | 0.10 | 163.235 | 164.821 | 165.635 | ||
390 | 2022.06.06 18:45 | modify | 59 | 0.10 | 163.621 | 164.823 | 166.021 | ||
391 | 2022.06.06 18:45 | modify | 65 | 0.10 | 163.305 | 164.827 | 165.705 | ||
392 | 2022.06.06 18:45 | modify | 42 | 0.10 | 163.365 | 164.827 | 165.765 | ||
393 | 2022.06.06 18:46 | modify | 40 | 0.10 | 163.309 | 164.832 | 165.709 | ||
394 | 2022.06.06 18:46 | modify | 64 | 0.10 | 163.534 | 164.934 | 165.934 | ||
395 | 2022.06.06 18:58 | modify | 49 | 0.10 | 163.253 | 164.843 | 165.653 | ||
396 | 2022.06.06 18:58 | modify | 48 | 0.10 | 163.253 | 164.843 | 165.653 | ||
397 | 2022.06.06 18:58 | modify | 46 | 0.10 | 163.256 | 164.843 | 165.656 | ||
398 | 2022.06.06 18:58 | modify | 44 | 0.10 | 163.243 | 164.843 | 165.643 | ||
399 | 2022.06.06 18:58 | modify | 63 | 0.10 | 163.580 | 164.845 | 165.980 | ||
400 | 2022.06.06 18:58 | modify | 54 | 0.10 | 163.583 | 164.845 | 165.983 | ||
401 | 2022.06.06 18:58 | modify | 62 | 0.10 | 163.588 | 164.849 | 165.988 | ||
402 | 2022.06.06 18:58 | modify | 47 | 0.10 | 163.263 | 164.849 | 165.663 | ||
403 | 2022.06.06 18:58 | modify | 41 | 0.10 | 163.328 | 164.853 | 165.728 | ||
404 | 2022.06.06 18:59 | modify | 66 | 0.10 | 163.336 | 164.862 | 165.736 | ||
405 | 2022.06.06 18:59 | modify | 50 | 0.10 | 163.336 | 164.862 | 165.736 | ||
406 | 2022.06.06 19:00 | close | 39 | 0.10 | 165.446 | 164.812 | 165.623 | 161.66 | 10748.05 |
407 | 2022.06.06 19:00 | buy | 83 | 0.10 | 165.486 | 0.000 | 0.000 | ||
408 | 2022.06.06 19:00 | modify | 83 | 0.10 | 165.486 | 164.286 | 167.886 | ||
409 | 2022.06.06 20:00 | close | 40 | 0.10 | 165.270 | 164.832 | 165.709 | 142.86 | 10890.92 |
410 | 2022.06.06 20:00 | buy | 84 | 0.10 | 165.310 | 0.000 | 0.000 | ||
411 | 2022.06.06 20:00 | modify | 84 | 0.10 | 165.310 | 164.110 | 167.710 | ||
412 | 2022.06.06 21:00 | close | 41 | 0.10 | 165.215 | 164.853 | 165.728 | 137.54 | 11028.46 |
413 | 2022.06.06 21:00 | buy | 85 | 0.10 | 165.255 | 0.000 | 0.000 | ||
414 | 2022.06.06 21:00 | modify | 85 | 0.10 | 165.255 | 164.055 | 167.655 | ||
415 | 2022.06.06 22:00 | close | 42 | 0.10 | 165.270 | 164.827 | 165.765 | 138.84 | 11167.30 |
416 | 2022.06.06 22:00 | buy | 86 | 0.10 | 165.310 | 0.000 | 0.000 | ||
417 | 2022.06.06 22:00 | modify | 86 | 0.10 | 165.310 | 164.110 | 167.710 | ||
418 | 2022.06.06 23:00 | close | 43 | 0.10 | 165.297 | 164.873 | 165.873 | 132.00 | 11299.30 |
419 | 2022.06.06 23:00 | buy | 87 | 0.10 | 165.337 | 0.000 | 0.000 | ||
420 | 2022.06.06 23:00 | modify | 87 | 0.10 | 165.337 | 164.137 | 167.737 | ||
421 | 2022.06.06 23:21 | modify | 71 | 0.10 | 163.615 | 164.885 | 166.015 | ||
422 | 2022.06.06 23:21 | modify | 63 | 0.10 | 163.580 | 164.980 | 165.980 | ||
423 | 2022.06.06 23:21 | modify | 61 | 0.10 | 163.610 | 164.885 | 166.010 | ||
424 | 2022.06.06 23:21 | modify | 59 | 0.10 | 163.621 | 164.885 | 166.021 | ||
425 | 2022.06.06 23:21 | modify | 56 | 0.10 | 163.614 | 164.885 | 166.014 | ||
426 | 2022.06.06 23:21 | modify | 54 | 0.10 | 163.583 | 164.983 | 165.983 | ||
427 | 2022.06.06 23:21 | modify | 53 | 0.10 | 163.613 | 164.885 | 166.013 | ||
428 | 2022.06.06 23:21 | modify | 51 | 0.10 | 163.357 | 164.885 | 165.757 | ||
429 | 2022.06.06 23:21 | modify | 45 | 0.10 | 163.235 | 164.885 | 165.635 | ||
430 | 2022.06.06 23:21 | modify | 65 | 0.10 | 163.305 | 164.896 | 165.705 | ||
431 | 2022.06.06 23:21 | modify | 62 | 0.10 | 163.588 | 164.988 | 165.988 | ||
432 | 2022.06.06 23:21 | modify | 78 | 0.10 | 164.401 | 164.201 | 166.801 | ||
433 | 2022.06.06 23:21 | modify | 49 | 0.10 | 163.253 | 164.905 | 165.653 | ||
434 | 2022.06.06 23:21 | modify | 48 | 0.10 | 163.253 | 164.905 | 165.653 | ||
435 | 2022.06.06 23:21 | modify | 46 | 0.10 | 163.256 | 164.905 | 165.656 | ||
436 | 2022.06.06 23:21 | modify | 44 | 0.10 | 163.243 | 164.905 | 165.643 | ||
437 | 2022.06.06 23:30 | modify | 61 | 0.10 | 163.610 | 165.010 | 166.010 | ||
438 | 2022.06.06 23:30 | modify | 56 | 0.10 | 163.614 | 165.014 | 166.014 | ||
439 | 2022.06.06 23:30 | modify | 53 | 0.10 | 163.613 | 165.013 | 166.013 | ||
440 | 2022.06.06 23:30 | modify | 47 | 0.10 | 163.263 | 164.915 | 165.663 | ||
441 | 2022.06.06 23:30 | modify | 71 | 0.10 | 163.615 | 165.015 | 166.015 | ||
442 | 2022.06.06 23:34 | modify | 66 | 0.10 | 163.336 | 164.923 | 165.736 | ||
443 | 2022.06.06 23:34 | modify | 59 | 0.10 | 163.621 | 165.021 | 166.021 | ||
444 | 2022.06.06 23:34 | modify | 50 | 0.10 | 163.336 | 164.923 | 165.736 | ||
445 | 2022.06.06 23:34 | modify | 52 | 0.10 | 163.464 | 164.926 | 165.864 | ||
446 | 2022.06.06 23:34 | modify | 73 | 0.10 | 164.427 | 164.227 | 166.827 | ||
447 | 2022.06.06 23:35 | modify | 58 | 0.10 | 163.731 | 164.931 | 166.131 | ||
448 | 2022.06.06 23:35 | modify | 45 | 0.10 | 163.235 | 165.435 | 165.635 | ||
449 | 2022.06.06 23:35 | modify | 60 | 0.10 | 163.738 | 164.938 | 166.138 | ||
450 | 2022.06.06 23:35 | modify | 55 | 0.10 | 163.477 | 164.938 | 165.877 | ||
451 | 2022.06.06 23:35 | modify | 44 | 0.10 | 163.243 | 165.443 | 165.643 | ||
452 | 2022.06.06 23:35 | modify | 75 | 0.10 | 164.045 | 164.645 | 166.445 | ||
453 | 2022.06.06 23:35 | modify | 51 | 0.10 | 163.357 | 164.947 | 165.757 | ||
454 | 2022.06.06 23:35 | modify | 57 | 0.10 | 164.047 | 164.647 | 166.447 | ||
455 | 2022.06.06 23:35 | modify | 49 | 0.10 | 163.253 | 165.453 | 165.653 | ||
456 | 2022.06.06 23:35 | modify | 48 | 0.10 | 163.253 | 165.453 | 165.653 | ||
457 | 2022.06.06 23:35 | modify | 65 | 0.10 | 163.305 | 164.959 | 165.705 | ||
458 | 2022.06.06 23:35 | modify | 46 | 0.10 | 163.256 | 165.456 | 165.656 | ||
459 | 2022.06.06 23:35 | modify | 47 | 0.10 | 163.263 | 165.463 | 165.663 | ||
460 | 2022.06.06 23:35 | modify | 66 | 0.10 | 163.336 | 164.986 | 165.736 | ||
461 | 2022.06.06 23:35 | modify | 52 | 0.10 | 163.464 | 164.986 | 165.864 | ||
462 | 2022.06.06 23:35 | modify | 50 | 0.10 | 163.336 | 164.986 | 165.736 | ||
463 | 2022.06.06 23:38 | modify | 58 | 0.10 | 163.731 | 164.993 | 166.131 | ||
464 | 2022.06.06 23:38 | modify | 64 | 0.10 | 163.534 | 164.996 | 165.934 | ||
465 | 2022.06.06 23:38 | modify | 60 | 0.10 | 163.738 | 164.999 | 166.138 | ||
466 | 2022.06.06 23:38 | modify | 55 | 0.10 | 163.477 | 164.999 | 165.877 | ||
467 | 2022.06.06 23:49 | modify | 72 | 0.10 | 164.107 | 164.707 | 166.507 | ||
468 | 2022.06.06 23:49 | modify | 65 | 0.10 | 163.305 | 165.505 | 165.705 | ||
469 | 2022.06.06 23:49 | modify | 51 | 0.10 | 163.357 | 165.008 | 165.757 | ||
470 | 2022.06.06 23:49 | modify | 58 | 0.10 | 163.731 | 165.131 | 166.131 | ||
471 | 2022.06.06 23:49 | t/p | 45 | 0.10 | 165.635 | 165.435 | 165.635 | 173.35 | 11472.64 |
472 | 2022.06.06 23:49 | modify | 66 | 0.10 | 163.336 | 165.536 | 165.736 | ||
473 | 2022.06.06 23:49 | modify | 63 | 0.10 | 163.580 | 165.042 | 165.980 | ||
474 | 2022.06.06 23:49 | modify | 60 | 0.10 | 163.738 | 165.138 | 166.138 | ||
475 | 2022.06.06 23:49 | modify | 50 | 0.10 | 163.336 | 165.536 | 165.736 | ||
476 | 2022.06.06 23:49 | t/p | 44 | 0.10 | 165.643 | 165.443 | 165.643 | 173.36 | 11646.00 |
477 | 2022.06.06 23:49 | modify | 54 | 0.10 | 163.583 | 165.044 | 165.983 | ||
478 | 2022.06.06 23:49 | modify | 62 | 0.10 | 163.588 | 165.049 | 165.988 | ||
479 | 2022.06.06 23:49 | modify | 52 | 0.10 | 163.464 | 165.049 | 165.864 | ||
480 | 2022.06.06 23:49 | t/p | 48 | 0.10 | 165.653 | 165.453 | 165.653 | 173.36 | 11819.36 |
481 | 2022.06.06 23:49 | t/p | 49 | 0.10 | 165.653 | 165.453 | 165.653 | 173.36 | 11992.71 |
482 | 2022.06.06 23:50 | t/p | 46 | 0.10 | 165.656 | 165.456 | 165.656 | 173.35 | 12166.06 |
483 | 2022.06.06 23:50 | modify | 64 | 0.10 | 163.534 | 165.057 | 165.934 | ||
484 | 2022.06.06 23:50 | modify | 51 | 0.10 | 163.357 | 165.557 | 165.757 | ||
485 | 2022.06.06 23:58 | s/l | 51 | 0.10 | 165.557 | 165.557 | 165.757 | 158.99 | 12325.05 |
486 | 2022.06.06 23:58 | s/l | 50 | 0.10 | 165.536 | 165.536 | 165.736 | 159.00 | 12484.04 |
487 | 2022.06.06 23:58 | s/l | 66 | 0.10 | 165.536 | 165.536 | 165.736 | 157.97 | 12642.01 |
488 | 2022.06.07 00:00 | buy | 88 | 0.10 | 165.558 | 0.000 | 0.000 | ||
489 | 2022.06.07 00:00 | modify | 88 | 0.10 | 165.558 | 164.358 | 167.958 | ||
490 | 2022.06.07 00:00 | s/l | 65 | 0.10 | 165.505 | 165.505 | 165.705 | 158.99 | 12801.00 |
491 | 2022.06.07 00:01 | s/l | 47 | 0.10 | 165.463 | 165.463 | 165.663 | 160.01 | 12961.01 |
492 | 2022.06.07 01:00 | buy | 89 | 0.10 | 165.536 | 0.000 | 0.000 | ||
493 | 2022.06.07 01:00 | modify | 89 | 0.10 | 165.536 | 164.336 | 167.936 | ||
494 | 2022.06.07 01:07 | modify | 55 | 0.10 | 163.477 | 165.060 | 165.877 | ||
495 | 2022.06.07 01:07 | modify | 61 | 0.10 | 163.610 | 165.071 | 166.010 | ||
496 | 2022.06.07 01:07 | modify | 53 | 0.10 | 163.613 | 165.074 | 166.013 | ||
497 | 2022.06.07 01:07 | modify | 71 | 0.10 | 163.615 | 165.075 | 166.015 | ||
498 | 2022.06.07 01:07 | modify | 56 | 0.10 | 163.614 | 165.075 | 166.014 | ||
499 | 2022.06.07 01:07 | modify | 59 | 0.10 | 163.621 | 165.081 | 166.021 | ||
500 | 2022.06.07 01:07 | modify | 63 | 0.10 | 163.580 | 165.103 | 165.980 | ||
501 | 2022.06.07 01:07 | modify | 54 | 0.10 | 163.583 | 165.105 | 165.983 | ||
502 | 2022.06.07 01:07 | modify | 62 | 0.10 | 163.588 | 165.111 | 165.988 | ||
503 | 2022.06.07 01:07 | modify | 52 | 0.10 | 163.464 | 165.111 | 165.864 | ||
504 | 2022.06.07 01:07 | modify | 64 | 0.10 | 163.534 | 165.122 | 165.934 | ||
505 | 2022.06.07 01:07 | modify | 55 | 0.10 | 163.477 | 165.122 | 165.877 | ||
506 | 2022.06.07 01:07 | modify | 71 | 0.10 | 163.615 | 165.139 | 166.015 | ||
507 | 2022.06.07 01:07 | modify | 61 | 0.10 | 163.610 | 165.139 | 166.010 | ||
508 | 2022.06.07 01:07 | modify | 56 | 0.10 | 163.614 | 165.139 | 166.014 | ||
509 | 2022.06.07 01:07 | modify | 53 | 0.10 | 163.613 | 165.139 | 166.013 | ||
510 | 2022.06.07 01:07 | modify | 59 | 0.10 | 163.621 | 165.144 | 166.021 | ||
511 | 2022.06.07 01:12 | modify | 76 | 0.10 | 164.256 | 164.856 | 166.656 | ||
512 | 2022.06.07 01:12 | modify | 74 | 0.10 | 164.256 | 164.856 | 166.656 | ||
513 | 2022.06.07 01:14 | modify | 77 | 0.10 | 164.259 | 164.859 | 166.659 | ||
514 | 2022.06.07 01:14 | modify | 63 | 0.10 | 163.580 | 165.171 | 165.980 | ||
515 | 2022.06.07 01:14 | modify | 54 | 0.10 | 163.583 | 165.171 | 165.983 | ||
516 | 2022.06.07 01:14 | modify | 52 | 0.10 | 163.464 | 165.664 | 165.864 | ||
517 | 2022.06.07 01:15 | modify | 64 | 0.10 | 163.534 | 165.183 | 165.934 | ||
518 | 2022.06.07 01:15 | modify | 62 | 0.10 | 163.588 | 165.183 | 165.988 | ||
519 | 2022.06.07 01:15 | modify | 55 | 0.10 | 163.477 | 165.677 | 165.877 | ||
520 | 2022.06.07 01:15 | modify | 71 | 0.10 | 163.615 | 165.203 | 166.015 | ||
521 | 2022.06.07 01:15 | modify | 61 | 0.10 | 163.610 | 165.203 | 166.010 | ||
522 | 2022.06.07 01:15 | modify | 60 | 0.10 | 163.738 | 165.203 | 166.138 | ||
523 | 2022.06.07 01:15 | modify | 58 | 0.10 | 163.731 | 165.203 | 166.131 | ||
524 | 2022.06.07 01:15 | modify | 56 | 0.10 | 163.614 | 165.203 | 166.014 | ||
525 | 2022.06.07 01:15 | modify | 53 | 0.10 | 163.613 | 165.203 | 166.013 | ||
526 | 2022.06.07 01:15 | modify | 59 | 0.10 | 163.621 | 165.211 | 166.021 | ||
527 | 2022.06.07 01:17 | modify | 64 | 0.10 | 163.534 | 165.734 | 165.934 | ||
528 | 2022.06.07 01:17 | modify | 63 | 0.10 | 163.580 | 165.241 | 165.980 | ||
529 | 2022.06.07 01:17 | modify | 54 | 0.10 | 163.583 | 165.241 | 165.983 | ||
530 | 2022.06.07 01:17 | modify | 75 | 0.10 | 164.045 | 165.256 | 166.445 | ||
531 | 2022.06.07 01:17 | modify | 62 | 0.10 | 163.588 | 165.256 | 165.988 | ||
532 | 2022.06.07 01:17 | modify | 57 | 0.10 | 164.047 | 165.256 | 166.447 | ||
533 | 2022.06.07 01:17 | t/p | 52 | 0.10 | 165.864 | 165.664 | 165.864 | 174.38 | 13135.40 |
534 | 2022.06.07 01:17 | modify | 71 | 0.10 | 163.615 | 165.264 | 166.015 | ||
535 | 2022.06.07 01:17 | modify | 61 | 0.10 | 163.610 | 165.264 | 166.010 | ||
536 | 2022.06.07 01:17 | modify | 60 | 0.10 | 163.738 | 165.264 | 166.138 | ||
537 | 2022.06.07 01:17 | modify | 58 | 0.10 | 163.731 | 165.264 | 166.131 | ||
538 | 2022.06.07 01:17 | modify | 56 | 0.10 | 163.614 | 165.264 | 166.014 | ||
539 | 2022.06.07 01:17 | modify | 53 | 0.10 | 163.613 | 165.264 | 166.013 | ||
540 | 2022.06.07 01:17 | modify | 59 | 0.10 | 163.621 | 165.273 | 166.021 | ||
541 | 2022.06.07 01:17 | t/p | 55 | 0.10 | 165.877 | 165.677 | 165.877 | 174.37 | 13309.77 |
542 | 2022.06.07 01:17 | modify | 63 | 0.10 | 163.580 | 165.780 | 165.980 | ||
543 | 2022.06.07 01:17 | modify | 54 | 0.10 | 163.583 | 165.783 | 165.983 | ||
544 | 2022.06.07 01:17 | modify | 62 | 0.10 | 163.588 | 165.788 | 165.988 | ||
545 | 2022.06.07 01:17 | modify | 78 | 0.10 | 164.401 | 165.001 | 166.801 | ||
546 | 2022.06.07 01:17 | modify | 72 | 0.10 | 164.107 | 165.307 | 166.507 | ||
547 | 2022.06.07 01:17 | modify | 61 | 0.10 | 163.610 | 165.810 | 166.010 | ||
548 | 2022.06.07 01:17 | modify | 53 | 0.10 | 163.613 | 165.813 | 166.013 | ||
549 | 2022.06.07 01:17 | modify | 75 | 0.10 | 164.045 | 165.320 | 166.445 | ||
550 | 2022.06.07 01:17 | modify | 71 | 0.10 | 163.615 | 165.815 | 166.015 | ||
551 | 2022.06.07 01:17 | modify | 57 | 0.10 | 164.047 | 165.320 | 166.447 | ||
552 | 2022.06.07 01:17 | modify | 56 | 0.10 | 163.614 | 165.814 | 166.014 | ||
553 | 2022.06.07 01:17 | modify | 60 | 0.10 | 163.738 | 165.327 | 166.138 | ||
554 | 2022.06.07 01:17 | modify | 59 | 0.10 | 163.621 | 165.821 | 166.021 | ||
555 | 2022.06.07 01:17 | modify | 58 | 0.10 | 163.731 | 165.327 | 166.131 | ||
556 | 2022.06.07 01:18 | modify | 73 | 0.10 | 164.427 | 165.027 | 166.827 | ||
557 | 2022.06.07 01:18 | t/p | 64 | 0.10 | 165.934 | 165.734 | 165.934 | 174.37 | 13484.14 |
558 | 2022.06.07 01:22 | modify | 75 | 0.10 | 164.045 | 165.445 | 166.445 | ||
559 | 2022.06.07 01:22 | modify | 57 | 0.10 | 164.047 | 165.447 | 166.447 | ||
560 | 2022.06.07 01:22 | modify | 72 | 0.10 | 164.107 | 165.373 | 166.507 | ||
561 | 2022.06.07 01:22 | t/p | 54 | 0.10 | 165.983 | 165.783 | 165.983 | 174.37 | 13658.52 |
562 | 2022.06.07 01:22 | t/p | 63 | 0.10 | 165.980 | 165.780 | 165.980 | 174.38 | 13832.90 |
563 | 2022.06.07 01:22 | t/p | 62 | 0.10 | 165.988 | 165.788 | 165.988 | 174.37 | 14007.27 |
564 | 2022.06.07 01:22 | modify | 60 | 0.10 | 163.738 | 165.388 | 166.138 | ||
565 | 2022.06.07 01:22 | modify | 58 | 0.10 | 163.731 | 165.388 | 166.131 | ||
566 | 2022.06.07 01:22 | modify | 72 | 0.10 | 164.107 | 165.507 | 166.507 | ||
567 | 2022.06.07 01:22 | t/p | 61 | 0.10 | 166.010 | 165.810 | 166.010 | 174.37 | 14181.65 |
568 | 2022.06.07 01:22 | t/p | 53 | 0.10 | 166.013 | 165.813 | 166.013 | 174.38 | 14356.03 |
569 | 2022.06.07 01:22 | t/p | 56 | 0.10 | 166.014 | 165.814 | 166.014 | 174.38 | 14530.41 |
570 | 2022.06.07 01:22 | t/p | 71 | 0.10 | 166.015 | 165.815 | 166.015 | 173.36 | 14703.77 |
571 | 2022.06.07 01:22 | t/p | 59 | 0.10 | 166.021 | 165.821 | 166.021 | 174.37 | 14878.14 |
572 | 2022.06.07 01:22 | modify | 58 | 0.10 | 163.731 | 165.931 | 166.131 | ||
573 | 2022.06.07 01:26 | s/l | 58 | 0.10 | 165.931 | 165.931 | 166.131 | 160.02 | 15038.17 |
574 | 2022.06.07 02:00 | buy | 90 | 0.10 | 165.882 | 0.000 | 0.000 | ||
575 | 2022.06.07 02:00 | modify | 90 | 0.10 | 165.882 | 164.682 | 168.282 | ||
576 | 2022.06.07 03:00 | buy | 91 | 0.10 | 165.791 | 0.000 | 0.000 | ||
577 | 2022.06.07 03:00 | modify | 91 | 0.10 | 165.791 | 164.591 | 168.191 | ||
578 | 2022.06.07 04:00 | buy | 92 | 0.10 | 165.888 | 0.000 | 0.000 | ||
579 | 2022.06.07 04:00 | modify | 92 | 0.10 | 165.888 | 164.688 | 168.288 | ||
580 | 2022.06.07 04:30 | modify | 79 | 0.10 | 164.937 | 164.737 | 167.337 | ||
581 | 2022.06.07 04:30 | modify | 60 | 0.10 | 163.738 | 165.938 | 166.138 | ||
582 | 2022.06.07 04:30 | modify | 76 | 0.10 | 164.256 | 165.456 | 166.656 | ||
583 | 2022.06.07 04:30 | modify | 74 | 0.10 | 164.256 | 165.456 | 166.656 | ||
584 | 2022.06.07 04:30 | modify | 77 | 0.10 | 164.259 | 165.466 | 166.659 | ||
585 | 2022.06.07 04:30 | modify | 75 | 0.10 | 164.045 | 165.509 | 166.445 | ||
586 | 2022.06.07 04:30 | modify | 57 | 0.10 | 164.047 | 165.509 | 166.447 | ||
587 | 2022.06.07 04:30 | modify | 76 | 0.10 | 164.256 | 165.520 | 166.656 | ||
588 | 2022.06.07 04:30 | modify | 74 | 0.10 | 164.256 | 165.520 | 166.656 | ||
589 | 2022.06.07 04:30 | modify | 77 | 0.10 | 164.259 | 165.529 | 166.659 | ||
590 | 2022.06.07 04:40 | s/l | 60 | 0.10 | 165.938 | 165.938 | 166.138 | 160.01 | 15198.18 |
591 | 2022.06.07 05:00 | buy | 93 | 0.10 | 166.102 | 0.000 | 0.000 | ||
592 | 2022.06.07 05:00 | modify | 93 | 0.10 | 166.102 | 164.902 | 168.502 | ||
593 | 2022.06.07 05:51 | s/l | 77 | 0.10 | 165.529 | 165.529 | 166.659 | 92.21 | 15290.39 |
594 | 2022.06.07 05:52 | s/l | 74 | 0.10 | 165.520 | 165.520 | 166.656 | 91.79 | 15382.17 |
595 | 2022.06.07 05:52 | s/l | 76 | 0.10 | 165.520 | 165.520 | 166.656 | 91.79 | 15473.96 |
596 | 2022.06.07 05:52 | s/l | 57 | 0.10 | 165.509 | 165.509 | 166.447 | 107.03 | 15580.99 |
597 | 2022.06.07 05:52 | s/l | 72 | 0.10 | 165.507 | 165.507 | 166.507 | 101.55 | 15682.54 |
598 | 2022.06.07 05:52 | s/l | 75 | 0.10 | 165.509 | 165.509 | 166.445 | 106.15 | 15788.69 |
599 | 2022.06.07 06:00 | buy | 94 | 0.10 | 165.466 | 0.000 | 0.000 | ||
600 | 2022.06.07 06:00 | modify | 94 | 0.10 | 165.466 | 164.266 | 167.866 | ||
601 | 2022.06.07 07:00 | buy | 95 | 0.10 | 165.542 | 0.000 | 0.000 | ||
602 | 2022.06.07 07:00 | modify | 95 | 0.10 | 165.542 | 164.342 | 167.942 | ||
603 | 2022.06.07 08:00 | buy | 96 | 0.10 | 165.739 | 0.000 | 0.000 | ||
604 | 2022.06.07 08:00 | modify | 96 | 0.10 | 165.739 | 164.539 | 168.139 | ||
605 | 2022.06.07 08:05 | modify | 80 | 0.10 | 165.058 | 164.858 | 167.458 | ||
606 | 2022.06.07 08:11 | modify | 78 | 0.10 | 164.401 | 165.602 | 166.801 | ||
607 | 2022.06.07 08:11 | modify | 73 | 0.10 | 164.427 | 165.630 | 166.827 | ||
608 | 2022.06.07 08:11 | modify | 81 | 0.10 | 165.148 | 164.948 | 167.548 | ||
609 | 2022.06.07 09:00 | buy | 97 | 0.10 | 165.891 | 0.000 | 0.000 | ||
610 | 2022.06.07 09:00 | modify | 97 | 0.10 | 165.891 | 164.691 | 168.291 | ||
611 | 2022.06.07 10:00 | buy | 98 | 0.10 | 165.944 | 0.000 | 0.000 | ||
612 | 2022.06.07 10:00 | modify | 98 | 0.10 | 165.944 | 164.744 | 168.344 | ||
613 | 2022.06.07 11:00 | buy | 99 | 0.10 | 166.046 | 0.000 | 0.000 | ||
614 | 2022.06.07 11:00 | modify | 99 | 0.10 | 166.046 | 164.846 | 168.446 | ||
615 | 2022.06.07 12:00 | buy | 100 | 0.10 | 166.001 | 0.000 | 0.000 | ||
616 | 2022.06.07 12:00 | modify | 100 | 0.10 | 166.001 | 164.801 | 168.401 | ||
617 | 2022.06.07 13:00 | buy | 101 | 0.10 | 165.856 | 0.000 | 0.000 | ||
618 | 2022.06.07 13:00 | modify | 101 | 0.10 | 165.856 | 164.656 | 168.256 | ||
619 | 2022.06.07 14:00 | buy | 102 | 0.10 | 166.049 | 0.000 | 0.000 | ||
620 | 2022.06.07 14:00 | modify | 102 | 0.10 | 166.049 | 164.849 | 168.449 | ||
621 | 2022.06.07 14:31 | modify | 78 | 0.10 | 164.401 | 165.663 | 166.801 | ||
622 | 2022.06.07 14:31 | modify | 73 | 0.10 | 164.427 | 165.691 | 166.827 | ||
623 | 2022.06.07 14:32 | modify | 78 | 0.10 | 164.401 | 165.801 | 166.801 | ||
624 | 2022.06.07 14:32 | modify | 73 | 0.10 | 164.427 | 165.827 | 166.827 | ||
625 | 2022.06.07 14:32 | modify | 85 | 0.10 | 165.255 | 165.055 | 167.655 | ||
626 | 2022.06.07 14:46 | modify | 86 | 0.10 | 165.310 | 165.110 | 167.710 | ||
627 | 2022.06.07 14:46 | modify | 84 | 0.10 | 165.310 | 165.110 | 167.710 | ||
628 | 2022.06.07 14:47 | modify | 87 | 0.10 | 165.337 | 165.137 | 167.737 | ||
629 | 2022.06.07 14:47 | modify | 82 | 0.10 | 165.336 | 165.136 | 167.736 | ||
630 | 2022.06.07 14:47 | modify | 79 | 0.10 | 164.937 | 165.537 | 167.337 | ||
631 | 2022.06.07 14:51 | modify | 78 | 0.10 | 164.401 | 165.863 | 166.801 | ||
632 | 2022.06.07 14:52 | modify | 73 | 0.10 | 164.427 | 165.890 | 166.827 | ||
633 | 2022.06.07 14:53 | modify | 78 | 0.10 | 164.401 | 165.927 | 166.801 | ||
634 | 2022.06.07 14:53 | modify | 73 | 0.10 | 164.427 | 165.951 | 166.827 | ||
635 | 2022.06.07 14:53 | modify | 80 | 0.10 | 165.058 | 165.658 | 167.458 | ||
636 | 2022.06.07 14:53 | modify | 94 | 0.10 | 165.466 | 165.266 | 167.866 | ||
637 | 2022.06.07 14:54 | modify | 83 | 0.10 | 165.486 | 165.286 | 167.886 | ||
638 | 2022.06.07 14:54 | modify | 78 | 0.10 | 164.401 | 165.989 | 166.801 | ||
639 | 2022.06.07 14:54 | modify | 73 | 0.10 | 164.427 | 166.018 | 166.827 | ||
640 | 2022.06.07 14:54 | modify | 89 | 0.10 | 165.536 | 165.336 | 167.936 | ||
641 | 2022.06.07 14:57 | modify | 95 | 0.10 | 165.542 | 165.342 | 167.942 | ||
642 | 2022.06.07 14:57 | modify | 81 | 0.10 | 165.148 | 165.748 | 167.548 | ||
643 | 2022.06.07 14:57 | modify | 78 | 0.10 | 164.401 | 166.055 | 166.801 | ||
644 | 2022.06.07 14:57 | modify | 88 | 0.10 | 165.558 | 165.358 | 167.958 | ||
645 | 2022.06.07 14:57 | modify | 73 | 0.10 | 164.427 | 166.079 | 166.827 | ||
646 | 2022.06.07 14:57 | modify | 78 | 0.10 | 164.401 | 166.601 | 166.801 | ||
647 | 2022.06.07 15:00 | buy | 103 | 0.10 | 166.693 | 0.000 | 0.000 | ||
648 | 2022.06.07 15:00 | modify | 103 | 0.10 | 166.693 | 165.493 | 169.093 | ||
649 | 2022.06.07 15:02 | s/l | 78 | 0.10 | 166.601 | 166.601 | 166.801 | 159.00 | 15947.68 |
650 | 2022.06.07 15:36 | modify | 73 | 0.10 | 164.427 | 166.627 | 166.827 | ||
651 | 2022.06.07 15:39 | modify | 79 | 0.10 | 164.937 | 166.140 | 167.337 | ||
652 | 2022.06.07 15:39 | modify | 85 | 0.10 | 165.255 | 165.855 | 167.655 | ||
653 | 2022.06.07 15:41 | modify | 79 | 0.10 | 164.937 | 166.201 | 167.337 | ||
654 | 2022.06.07 15:41 | modify | 86 | 0.10 | 165.310 | 165.910 | 167.710 | ||
655 | 2022.06.07 15:41 | modify | 84 | 0.10 | 165.310 | 165.910 | 167.710 | ||
656 | 2022.06.07 15:42 | t/p | 73 | 0.10 | 166.827 | 166.627 | 166.827 | 173.35 | 16121.03 |
657 | 2022.06.07 15:42 | modify | 82 | 0.10 | 165.336 | 165.936 | 167.736 | ||
658 | 2022.06.07 15:42 | modify | 87 | 0.10 | 165.337 | 165.937 | 167.737 | ||
659 | 2022.06.07 15:42 | modify | 79 | 0.10 | 164.937 | 166.337 | 167.337 | ||
660 | 2022.06.07 15:54 | modify | 96 | 0.10 | 165.739 | 165.539 | 168.139 | ||
661 | 2022.06.07 15:54 | modify | 80 | 0.10 | 165.058 | 166.261 | 167.458 | ||
662 | 2022.06.07 15:55 | modify | 91 | 0.10 | 165.791 | 165.591 | 168.191 | ||
663 | 2022.06.07 15:59 | modify | 80 | 0.10 | 165.058 | 166.323 | 167.458 | ||
664 | 2022.06.07 16:00 | buy | 104 | 0.10 | 166.951 | 0.000 | 0.000 | ||
665 | 2022.06.07 16:00 | modify | 104 | 0.10 | 166.951 | 165.751 | 169.351 | ||
666 | 2022.06.07 16:05 | modify | 81 | 0.10 | 165.148 | 166.350 | 167.548 | ||
667 | 2022.06.07 16:09 | modify | 101 | 0.10 | 165.856 | 165.656 | 168.256 | ||
668 | 2022.06.07 16:09 | modify | 80 | 0.10 | 165.058 | 166.458 | 167.458 | ||
669 | 2022.06.07 16:15 | modify | 94 | 0.10 | 165.466 | 166.066 | 167.866 | ||
670 | 2022.06.07 16:18 | modify | 90 | 0.10 | 165.882 | 165.682 | 168.282 | ||
671 | 2022.06.07 16:19 | modify | 83 | 0.10 | 165.486 | 166.086 | 167.886 | ||
672 | 2022.06.07 16:19 | modify | 92 | 0.10 | 165.888 | 165.688 | 168.288 | ||
673 | 2022.06.07 16:19 | modify | 97 | 0.10 | 165.891 | 165.691 | 168.291 | ||
674 | 2022.06.07 16:19 | modify | 79 | 0.10 | 164.937 | 166.397 | 167.337 | ||
675 | 2022.06.07 16:21 | modify | 81 | 0.10 | 165.148 | 166.412 | 167.548 | ||
676 | 2022.06.07 16:35 | modify | 89 | 0.10 | 165.536 | 166.136 | 167.936 | ||
677 | 2022.06.07 17:00 | buy | 105 | 0.10 | 167.005 | 0.000 | 0.000 | ||
678 | 2022.06.07 17:00 | modify | 105 | 0.10 | 167.005 | 165.805 | 169.405 | ||
679 | 2022.06.07 17:09 | modify | 95 | 0.10 | 165.542 | 166.142 | 167.942 | ||
680 | 2022.06.07 17:09 | modify | 98 | 0.10 | 165.944 | 165.744 | 168.344 | ||
681 | 2022.06.07 17:09 | modify | 81 | 0.10 | 165.148 | 166.548 | 167.548 | ||
682 | 2022.06.07 18:00 | buy | 106 | 0.10 | 166.702 | 0.000 | 0.000 | ||
683 | 2022.06.07 18:00 | modify | 106 | 0.10 | 166.702 | 165.502 | 169.102 | ||
684 | 2022.06.07 19:00 | buy | 107 | 0.10 | 166.879 | 0.000 | 0.000 | ||
685 | 2022.06.07 19:00 | modify | 107 | 0.10 | 166.879 | 165.679 | 169.279 | ||
686 | 2022.06.07 19:37 | modify | 85 | 0.10 | 165.255 | 166.455 | 167.655 | ||
687 | 2022.06.07 19:37 | modify | 79 | 0.10 | 164.937 | 166.458 | 167.337 | ||
688 | 2022.06.07 19:38 | modify | 88 | 0.10 | 165.558 | 166.158 | 167.958 | ||
689 | 2022.06.07 19:42 | modify | 100 | 0.10 | 166.001 | 165.801 | 168.401 | ||
690 | 2022.06.07 20:00 | buy | 108 | 0.10 | 167.122 | 0.000 | 0.000 | ||
691 | 2022.06.07 20:00 | modify | 108 | 0.10 | 167.122 | 165.922 | 169.522 | ||
692 | 2022.06.07 22:00 | buy | 109 | 0.10 | 167.013 | 0.000 | 0.000 | ||
693 | 2022.06.07 22:00 | modify | 109 | 0.10 | 167.013 | 165.813 | 169.413 | ||
694 | 2022.06.07 23:00 | buy | 110 | 0.10 | 167.115 | 0.000 | 0.000 | ||
695 | 2022.06.07 23:00 | modify | 110 | 0.10 | 167.115 | 165.915 | 169.515 | ||
696 | 2022.06.07 23:04 | modify | 86 | 0.10 | 165.310 | 166.510 | 167.710 | ||
697 | 2022.06.07 23:04 | modify | 84 | 0.10 | 165.310 | 166.510 | 167.710 | ||
698 | 2022.06.07 23:05 | modify | 85 | 0.10 | 165.255 | 166.524 | 167.655 | ||
699 | 2022.06.07 23:05 | modify | 80 | 0.10 | 165.058 | 166.524 | 167.458 | ||
700 | 2022.06.07 23:05 | modify | 79 | 0.10 | 164.937 | 166.524 | 167.337 | ||
701 | 2022.06.07 23:05 | modify | 87 | 0.10 | 165.337 | 166.537 | 167.737 | ||
702 | 2022.06.07 23:05 | modify | 82 | 0.10 | 165.336 | 166.537 | 167.736 | ||
703 | 2022.06.07 23:05 | modify | 99 | 0.10 | 166.046 | 165.846 | 168.446 | ||
704 | 2022.06.07 23:05 | modify | 102 | 0.10 | 166.049 | 165.849 | 168.449 | ||
705 | 2022.06.07 23:05 | modify | 85 | 0.10 | 165.255 | 166.655 | 167.655 | ||
706 | 2022.06.07 23:06 | modify | 86 | 0.10 | 165.310 | 166.572 | 167.710 | ||
707 | 2022.06.07 23:06 | modify | 84 | 0.10 | 165.310 | 166.572 | 167.710 | ||
708 | 2022.06.07 23:06 | modify | 80 | 0.10 | 165.058 | 166.586 | 167.458 | ||
709 | 2022.06.07 23:06 | modify | 79 | 0.10 | 164.937 | 166.586 | 167.337 | ||
710 | 2022.06.07 23:10 | modify | 87 | 0.10 | 165.337 | 166.599 | 167.737 | ||
711 | 2022.06.07 23:10 | modify | 82 | 0.10 | 165.336 | 166.599 | 167.736 | ||
712 | 2022.06.07 23:10 | modify | 93 | 0.10 | 166.102 | 165.902 | 168.502 | ||
713 | 2022.06.07 23:10 | modify | 86 | 0.10 | 165.310 | 166.710 | 167.710 | ||
714 | 2022.06.07 23:10 | modify | 84 | 0.10 | 165.310 | 166.710 | 167.710 | ||
715 | 2022.06.07 23:10 | modify | 81 | 0.10 | 165.148 | 166.612 | 167.548 | ||
716 | 2022.06.07 23:11 | modify | 96 | 0.10 | 165.739 | 166.339 | 168.139 | ||
717 | 2022.06.07 23:11 | modify | 87 | 0.10 | 165.337 | 166.737 | 167.737 | ||
718 | 2022.06.07 23:11 | modify | 82 | 0.10 | 165.336 | 166.736 | 167.736 | ||
719 | 2022.06.07 23:11 | modify | 79 | 0.10 | 164.937 | 167.137 | 167.337 | ||
720 | 2022.06.07 23:11 | modify | 80 | 0.10 | 165.058 | 166.651 | 167.458 | ||
721 | 2022.06.07 23:49 | s/l | 79 | 0.10 | 167.137 | 167.137 | 167.337 | 158.99 | 16280.02 |
722 | 2022.06.08 00:00 | buy | 111 | 0.10 | 167.216 | 0.000 | 0.000 | ||
723 | 2022.06.08 00:00 | modify | 111 | 0.10 | 167.216 | 166.016 | 169.616 | ||
724 | 2022.06.08 00:59 | modify | 94 | 0.10 | 165.466 | 166.669 | 167.866 | ||
725 | 2022.06.08 00:59 | modify | 81 | 0.10 | 165.148 | 166.676 | 167.548 | ||
726 | 2022.06.08 00:59 | modify | 91 | 0.10 | 165.791 | 166.391 | 168.191 | ||
727 | 2022.06.08 00:59 | modify | 83 | 0.10 | 165.486 | 166.696 | 167.886 | ||
728 | 2022.06.08 00:59 | modify | 85 | 0.10 | 165.255 | 166.719 | 167.655 | ||
729 | 2022.06.08 00:59 | modify | 80 | 0.10 | 165.058 | 166.719 | 167.458 | ||
730 | 2022.06.08 00:59 | modify | 94 | 0.10 | 165.466 | 166.731 | 167.866 | ||
731 | 2022.06.08 00:59 | modify | 101 | 0.10 | 165.856 | 166.456 | 168.256 | ||
732 | 2022.06.08 00:59 | modify | 95 | 0.10 | 165.542 | 166.759 | 167.942 | ||
733 | 2022.06.08 00:59 | modify | 89 | 0.10 | 165.536 | 166.759 | 167.936 | ||
734 | 2022.06.08 00:59 | modify | 88 | 0.10 | 165.558 | 166.759 | 167.958 | ||
735 | 2022.06.08 00:59 | modify | 83 | 0.10 | 165.486 | 166.759 | 167.886 | ||
736 | 2022.06.08 00:59 | modify | 81 | 0.10 | 165.148 | 166.759 | 167.548 | ||
737 | 2022.06.08 00:59 | modify | 80 | 0.10 | 165.058 | 167.258 | 167.458 | ||
738 | 2022.06.08 00:59 | modify | 94 | 0.10 | 165.466 | 166.866 | 167.866 | ||
739 | 2022.06.08 00:59 | modify | 86 | 0.10 | 165.310 | 166.772 | 167.710 | ||
740 | 2022.06.08 00:59 | modify | 84 | 0.10 | 165.310 | 166.772 | 167.710 | ||
741 | 2022.06.08 01:00 | buy | 112 | 0.10 | 167.364 | 0.000 | 0.000 | ||
742 | 2022.06.08 01:00 | modify | 112 | 0.10 | 167.364 | 166.164 | 169.764 | ||
743 | 2022.06.08 01:02 | modify | 85 | 0.10 | 165.255 | 166.782 | 167.655 | ||
744 | 2022.06.08 01:04 | modify | 90 | 0.10 | 165.882 | 166.482 | 168.282 | ||
745 | 2022.06.08 01:04 | modify | 83 | 0.10 | 165.486 | 166.886 | 167.886 | ||
746 | 2022.06.08 01:04 | modify | 92 | 0.10 | 165.888 | 166.488 | 168.288 | ||
747 | 2022.06.08 01:04 | modify | 97 | 0.10 | 165.891 | 166.491 | 168.291 | ||
748 | 2022.06.08 01:05 | modify | 87 | 0.10 | 165.337 | 166.802 | 167.737 | ||
749 | 2022.06.08 01:05 | modify | 82 | 0.10 | 165.336 | 166.802 | 167.736 | ||
750 | 2022.06.08 01:05 | modify | 95 | 0.10 | 165.542 | 166.819 | 167.942 | ||
751 | 2022.06.08 01:05 | modify | 89 | 0.10 | 165.536 | 166.819 | 167.936 | ||
752 | 2022.06.08 01:05 | modify | 88 | 0.10 | 165.558 | 166.819 | 167.958 | ||
753 | 2022.06.08 01:05 | modify | 81 | 0.10 | 165.148 | 166.819 | 167.548 | ||
754 | 2022.06.08 01:23 | s/l | 80 | 0.10 | 167.258 | 167.258 | 167.458 | 160.02 | 16440.04 |
755 | 2022.06.08 02:00 | buy | 113 | 0.10 | 167.435 | 0.000 | 0.000 | ||
756 | 2022.06.08 02:00 | modify | 113 | 0.10 | 167.435 | 166.235 | 169.835 | ||
757 | 2022.06.08 03:00 | buy | 114 | 0.10 | 167.359 | 0.000 | 0.000 | ||
758 | 2022.06.08 03:00 | modify | 114 | 0.10 | 167.359 | 166.159 | 169.759 | ||
759 | 2022.06.08 04:00 | buy | 115 | 0.10 | 167.245 | 0.000 | 0.000 | ||
760 | 2022.06.08 04:00 | modify | 115 | 0.10 | 167.245 | 166.045 | 169.645 | ||
761 | 2022.06.08 05:00 | buy | 116 | 0.10 | 167.356 | 0.000 | 0.000 | ||
762 | 2022.06.08 05:00 | modify | 116 | 0.10 | 167.356 | 166.156 | 169.756 | ||
763 | 2022.06.08 05:40 | modify | 89 | 0.10 | 165.536 | 166.936 | 167.936 | ||
764 | 2022.06.08 05:40 | modify | 86 | 0.10 | 165.310 | 166.836 | 167.710 | ||
765 | 2022.06.08 05:40 | modify | 84 | 0.10 | 165.310 | 166.836 | 167.710 | ||
766 | 2022.06.08 06:00 | buy | 117 | 0.10 | 167.416 | 0.000 | 0.000 | ||
767 | 2022.06.08 06:00 | modify | 117 | 0.10 | 167.416 | 166.216 | 169.816 | ||
768 | 2022.06.08 06:01 | modify | 98 | 0.10 | 165.944 | 166.544 | 168.344 | ||
769 | 2022.06.08 06:01 | modify | 95 | 0.10 | 165.542 | 166.942 | 167.942 | ||
770 | 2022.06.08 06:01 | modify | 85 | 0.10 | 165.255 | 166.845 | 167.655 | ||
771 | 2022.06.08 06:01 | modify | 81 | 0.10 | 165.148 | 167.348 | 167.548 | ||
772 | 2022.06.08 06:02 | s/l | 81 | 0.10 | 167.348 | 167.348 | 167.548 | 160.01 | 16600.05 |
773 | 2022.06.08 06:32 | modify | 88 | 0.10 | 165.558 | 166.958 | 167.958 | ||
774 | 2022.06.08 06:32 | modify | 87 | 0.10 | 165.337 | 166.863 | 167.737 | ||
775 | 2022.06.08 06:32 | modify | 82 | 0.10 | 165.336 | 166.863 | 167.736 | ||
776 | 2022.06.08 06:33 | modify | 86 | 0.10 | 165.310 | 166.897 | 167.710 | ||
777 | 2022.06.08 06:33 | modify | 84 | 0.10 | 165.310 | 166.897 | 167.710 | ||
778 | 2022.06.08 06:35 | modify | 100 | 0.10 | 166.001 | 166.601 | 168.401 | ||
779 | 2022.06.08 06:35 | modify | 85 | 0.10 | 165.255 | 166.906 | 167.655 | ||
780 | 2022.06.08 06:35 | modify | 87 | 0.10 | 165.337 | 166.925 | 167.737 | ||
781 | 2022.06.08 06:35 | modify | 82 | 0.10 | 165.336 | 166.925 | 167.736 | ||
782 | 2022.06.08 06:36 | modify | 94 | 0.10 | 165.466 | 166.927 | 167.866 | ||
783 | 2022.06.08 06:50 | modify | 96 | 0.10 | 165.739 | 166.944 | 168.139 | ||
784 | 2022.06.08 06:50 | modify | 99 | 0.10 | 166.046 | 166.646 | 168.446 | ||
785 | 2022.06.08 06:50 | modify | 83 | 0.10 | 165.486 | 166.947 | 167.886 | ||
786 | 2022.06.08 06:50 | modify | 102 | 0.10 | 166.049 | 166.649 | 168.449 | ||
787 | 2022.06.08 06:50 | modify | 86 | 0.10 | 165.310 | 166.961 | 167.710 | ||
788 | 2022.06.08 06:50 | modify | 85 | 0.10 | 165.255 | 167.455 | 167.655 | ||
789 | 2022.06.08 06:50 | modify | 84 | 0.10 | 165.310 | 166.961 | 167.710 | ||
790 | 2022.06.08 06:51 | modify | 87 | 0.10 | 165.337 | 166.986 | 167.737 | ||
791 | 2022.06.08 06:51 | modify | 82 | 0.10 | 165.336 | 166.986 | 167.736 | ||
792 | 2022.06.08 06:51 | modify | 94 | 0.10 | 165.466 | 166.992 | 167.866 | ||
793 | 2022.06.08 06:51 | modify | 91 | 0.10 | 165.791 | 166.992 | 168.191 | ||
794 | 2022.06.08 06:51 | modify | 89 | 0.10 | 165.536 | 166.999 | 167.936 | ||
795 | 2022.06.08 06:51 | modify | 95 | 0.10 | 165.542 | 167.003 | 167.942 | ||
796 | 2022.06.08 06:51 | modify | 93 | 0.10 | 166.102 | 166.702 | 168.502 | ||
797 | 2022.06.08 06:51 | modify | 96 | 0.10 | 165.739 | 167.009 | 168.139 | ||
798 | 2022.06.08 06:51 | modify | 83 | 0.10 | 165.486 | 167.009 | 167.886 | ||
799 | 2022.06.08 06:51 | modify | 86 | 0.10 | 165.310 | 167.510 | 167.710 | ||
800 | 2022.06.08 06:51 | modify | 84 | 0.10 | 165.310 | 167.510 | 167.710 | ||
801 | 2022.06.08 06:51 | modify | 88 | 0.10 | 165.558 | 167.019 | 167.958 | ||
802 | 2022.06.08 06:51 | modify | 96 | 0.10 | 165.739 | 167.139 | 168.139 | ||
803 | 2022.06.08 06:51 | modify | 87 | 0.10 | 165.337 | 167.537 | 167.737 | ||
804 | 2022.06.08 06:51 | modify | 82 | 0.10 | 165.336 | 167.536 | 167.736 | ||
805 | 2022.06.08 06:51 | t/p | 85 | 0.10 | 167.655 | 167.455 | 167.655 | 174.37 | 16774.43 |
806 | 2022.06.08 06:51 | modify | 101 | 0.10 | 165.856 | 167.056 | 168.256 | ||
807 | 2022.06.08 06:51 | modify | 94 | 0.10 | 165.466 | 167.056 | 167.866 | ||
808 | 2022.06.08 06:51 | modify | 91 | 0.10 | 165.791 | 167.056 | 168.191 | ||
809 | 2022.06.08 06:51 | modify | 89 | 0.10 | 165.536 | 167.061 | 167.936 | ||
810 | 2022.06.08 06:52 | modify | 95 | 0.10 | 165.542 | 167.063 | 167.942 | ||
811 | 2022.06.08 06:52 | modify | 83 | 0.10 | 165.486 | 167.069 | 167.886 | ||
812 | 2022.06.08 06:52 | modify | 92 | 0.10 | 165.888 | 167.090 | 168.288 | ||
813 | 2022.06.08 06:52 | modify | 90 | 0.10 | 165.882 | 167.090 | 168.282 | ||
814 | 2022.06.08 06:52 | modify | 88 | 0.10 | 165.558 | 167.090 | 167.958 | ||
815 | 2022.06.08 06:52 | modify | 97 | 0.10 | 165.891 | 167.093 | 168.291 | ||
816 | 2022.06.08 06:52 | modify | 91 | 0.10 | 165.791 | 167.191 | 168.191 | ||
817 | 2022.06.08 06:54 | s/l | 82 | 0.10 | 167.536 | 167.536 | 167.736 | 160.01 | 16934.44 |
818 | 2022.06.08 06:54 | s/l | 87 | 0.10 | 167.537 | 167.537 | 167.737 | 160.01 | 17094.45 |
819 | 2022.06.08 06:54 | s/l | 84 | 0.10 | 167.510 | 167.510 | 167.710 | 160.01 | 17254.47 |
820 | 2022.06.08 06:54 | s/l | 86 | 0.10 | 167.510 | 167.510 | 167.710 | 160.01 | 17414.48 |
821 | 2022.06.08 07:00 | buy | 118 | 0.10 | 167.654 | 0.000 | 0.000 | ||
822 | 2022.06.08 07:00 | modify | 118 | 0.10 | 167.654 | 166.454 | 170.054 | ||
823 | 2022.06.08 07:25 | modify | 101 | 0.10 | 165.856 | 167.119 | 168.256 | ||
824 | 2022.06.08 07:25 | modify | 94 | 0.10 | 165.466 | 167.119 | 167.866 | ||
825 | 2022.06.08 08:00 | buy | 119 | 0.10 | 167.655 | 0.000 | 0.000 | ||
826 | 2022.06.08 08:00 | modify | 119 | 0.10 | 167.655 | 166.455 | 170.055 | ||
827 | 2022.06.08 08:10 | modify | 89 | 0.10 | 165.536 | 167.122 | 167.936 | ||
828 | 2022.06.08 09:00 | buy | 120 | 0.10 | 167.621 | 0.000 | 0.000 | ||
829 | 2022.06.08 09:00 | modify | 120 | 0.10 | 167.621 | 166.421 | 170.021 | ||
830 | 2022.06.08 09:42 | modify | 95 | 0.10 | 165.542 | 167.132 | 167.942 | ||
831 | 2022.06.08 09:42 | modify | 83 | 0.10 | 165.486 | 167.132 | 167.886 | ||
832 | 2022.06.08 10:00 | buy | 121 | 0.10 | 167.670 | 0.000 | 0.000 | ||
833 | 2022.06.08 10:00 | modify | 121 | 0.10 | 167.670 | 166.470 | 170.070 | ||
834 | 2022.06.08 10:04 | modify | 98 | 0.10 | 165.944 | 167.145 | 168.344 | ||
835 | 2022.06.08 10:04 | modify | 97 | 0.10 | 165.891 | 167.154 | 168.291 | ||
836 | 2022.06.08 10:04 | modify | 92 | 0.10 | 165.888 | 167.154 | 168.288 | ||
837 | 2022.06.08 10:04 | modify | 90 | 0.10 | 165.882 | 167.154 | 168.282 | ||
838 | 2022.06.08 10:04 | modify | 88 | 0.10 | 165.558 | 167.154 | 167.958 | ||
839 | 2022.06.08 10:04 | modify | 101 | 0.10 | 165.856 | 167.256 | 168.256 | ||
840 | 2022.06.08 10:04 | modify | 94 | 0.10 | 165.466 | 167.666 | 167.866 | ||
841 | 2022.06.08 10:21 | modify | 90 | 0.10 | 165.882 | 167.282 | 168.282 | ||
842 | 2022.06.08 10:21 | modify | 89 | 0.10 | 165.536 | 167.183 | 167.936 | ||
843 | 2022.06.08 10:21 | modify | 92 | 0.10 | 165.888 | 167.288 | 168.288 | ||
844 | 2022.06.08 10:21 | modify | 83 | 0.10 | 165.486 | 167.686 | 167.886 | ||
845 | 2022.06.08 10:21 | modify | 97 | 0.10 | 165.891 | 167.291 | 168.291 | ||
846 | 2022.06.08 10:21 | modify | 103 | 0.10 | 166.693 | 166.493 | 169.093 | ||
847 | 2022.06.08 10:21 | modify | 95 | 0.10 | 165.542 | 167.195 | 167.942 | ||
848 | 2022.06.08 10:30 | modify | 106 | 0.10 | 166.702 | 166.502 | 169.102 | ||
849 | 2022.06.08 10:30 | modify | 100 | 0.10 | 166.001 | 167.204 | 168.401 | ||
850 | 2022.06.08 10:30 | modify | 96 | 0.10 | 165.739 | 167.204 | 168.139 | ||
851 | 2022.06.08 10:32 | modify | 98 | 0.10 | 165.944 | 167.208 | 168.344 | ||
852 | 2022.06.08 10:34 | modify | 88 | 0.10 | 165.558 | 167.215 | 167.958 | ||
853 | 2022.06.08 10:34 | modify | 89 | 0.10 | 165.536 | 167.736 | 167.936 | ||
854 | 2022.06.08 10:35 | modify | 99 | 0.10 | 166.046 | 167.246 | 168.446 | ||
855 | 2022.06.08 10:35 | modify | 98 | 0.10 | 165.944 | 167.344 | 168.344 | ||
856 | 2022.06.08 10:35 | modify | 95 | 0.10 | 165.542 | 167.742 | 167.942 | ||
857 | 2022.06.08 10:35 | modify | 102 | 0.10 | 166.049 | 167.254 | 168.449 | ||
858 | 2022.06.08 10:35 | modify | 91 | 0.10 | 165.791 | 167.254 | 168.191 | ||
859 | 2022.06.08 10:35 | modify | 88 | 0.10 | 165.558 | 167.758 | 167.958 | ||
860 | 2022.06.08 10:36 | t/p | 94 | 0.10 | 167.866 | 167.666 | 167.866 | 173.35 | 17587.83 |
861 | 2022.06.08 10:36 | modify | 100 | 0.10 | 166.001 | 167.266 | 168.401 | ||
862 | 2022.06.08 10:36 | modify | 96 | 0.10 | 165.739 | 167.266 | 168.139 | ||
863 | 2022.06.08 10:36 | t/p | 83 | 0.10 | 167.886 | 167.686 | 167.886 | 174.37 | 17762.20 |
864 | 2022.06.08 10:36 | modify | 100 | 0.10 | 166.001 | 167.401 | 168.401 | ||
865 | 2022.06.08 10:36 | modify | 93 | 0.10 | 166.102 | 167.305 | 168.502 | ||
866 | 2022.06.08 10:36 | modify | 99 | 0.10 | 166.046 | 167.308 | 168.446 | ||
867 | 2022.06.08 10:36 | modify | 102 | 0.10 | 166.049 | 167.316 | 168.449 | ||
868 | 2022.06.08 10:36 | modify | 91 | 0.10 | 165.791 | 167.316 | 168.191 | ||
869 | 2022.06.08 10:36 | modify | 101 | 0.10 | 165.856 | 167.318 | 168.256 | ||
870 | 2022.06.08 10:36 | modify | 96 | 0.10 | 165.739 | 167.327 | 168.139 | ||
871 | 2022.06.08 10:36 | t/p | 89 | 0.10 | 167.936 | 167.736 | 167.936 | 173.35 | 17935.55 |
872 | 2022.06.08 10:36 | t/p | 95 | 0.10 | 167.942 | 167.742 | 167.942 | 173.35 | 18108.89 |
873 | 2022.06.08 10:38 | modify | 90 | 0.10 | 165.882 | 167.343 | 168.282 | ||
874 | 2022.06.08 10:38 | modify | 99 | 0.10 | 166.046 | 167.446 | 168.446 | ||
875 | 2022.06.08 10:39 | modify | 102 | 0.10 | 166.049 | 167.449 | 168.449 | ||
876 | 2022.06.08 10:39 | modify | 92 | 0.10 | 165.888 | 167.351 | 168.288 | ||
877 | 2022.06.08 10:39 | modify | 97 | 0.10 | 165.891 | 167.352 | 168.291 | ||
878 | 2022.06.08 10:39 | t/p | 88 | 0.10 | 167.958 | 167.758 | 167.958 | 173.35 | 18282.24 |
879 | 2022.06.08 10:39 | modify | 93 | 0.10 | 166.102 | 167.366 | 168.502 | ||
880 | 2022.06.08 10:40 | modify | 91 | 0.10 | 165.791 | 167.377 | 168.191 | ||
881 | 2022.06.08 10:45 | modify | 107 | 0.10 | 166.879 | 166.679 | 169.279 | ||
882 | 2022.06.08 10:45 | modify | 101 | 0.10 | 165.856 | 167.381 | 168.256 | ||
883 | 2022.06.08 10:46 | modify | 96 | 0.10 | 165.739 | 167.391 | 168.139 | ||
884 | 2022.06.08 10:46 | modify | 93 | 0.10 | 166.102 | 167.502 | 168.502 | ||
885 | 2022.06.08 10:46 | modify | 90 | 0.10 | 165.882 | 167.404 | 168.282 | ||
886 | 2022.06.08 10:46 | modify | 98 | 0.10 | 165.944 | 167.405 | 168.344 | ||
887 | 2022.06.08 10:46 | modify | 97 | 0.10 | 165.891 | 167.413 | 168.291 | ||
888 | 2022.06.08 10:46 | modify | 92 | 0.10 | 165.888 | 167.413 | 168.288 | ||
889 | 2022.06.08 10:46 | modify | 91 | 0.10 | 165.791 | 167.438 | 168.191 | ||
890 | 2022.06.08 10:46 | modify | 96 | 0.10 | 165.739 | 167.939 | 168.139 | ||
891 | 2022.06.08 10:46 | modify | 101 | 0.10 | 165.856 | 167.443 | 168.256 | ||
892 | 2022.06.08 10:47 | modify | 104 | 0.10 | 166.951 | 166.751 | 169.351 | ||
893 | 2022.06.08 10:47 | modify | 100 | 0.10 | 166.001 | 167.462 | 168.401 | ||
894 | 2022.06.08 10:47 | modify | 98 | 0.10 | 165.944 | 167.467 | 168.344 | ||
895 | 2022.06.08 10:47 | modify | 90 | 0.10 | 165.882 | 167.467 | 168.282 | ||
896 | 2022.06.08 10:47 | modify | 97 | 0.10 | 165.891 | 167.475 | 168.291 | ||
897 | 2022.06.08 10:47 | modify | 92 | 0.10 | 165.888 | 167.475 | 168.288 | ||
898 | 2022.06.08 10:47 | modify | 91 | 0.10 | 165.791 | 167.991 | 168.191 | ||
899 | 2022.06.08 10:47 | modify | 105 | 0.10 | 167.005 | 166.805 | 169.405 | ||
900 | 2022.06.08 10:47 | modify | 101 | 0.10 | 165.856 | 167.507 | 168.256 | ||
901 | 2022.06.08 10:47 | modify | 99 | 0.10 | 166.046 | 167.507 | 168.446 | ||
902 | 2022.06.08 10:47 | modify | 102 | 0.10 | 166.049 | 167.511 | 168.449 | ||
903 | 2022.06.08 10:47 | modify | 109 | 0.10 | 167.013 | 166.813 | 169.413 | ||
904 | 2022.06.08 10:47 | modify | 100 | 0.10 | 166.001 | 167.524 | 168.401 | ||
905 | 2022.06.08 10:47 | modify | 98 | 0.10 | 165.944 | 167.532 | 168.344 | ||
906 | 2022.06.08 10:47 | modify | 90 | 0.10 | 165.882 | 167.532 | 168.282 | ||
907 | 2022.06.08 10:47 | modify | 97 | 0.10 | 165.891 | 167.537 | 168.291 | ||
908 | 2022.06.08 10:47 | modify | 92 | 0.10 | 165.888 | 167.537 | 168.288 | ||
909 | 2022.06.08 10:47 | t/p | 96 | 0.10 | 168.139 | 167.939 | 168.139 | 173.36 | 18455.60 |
910 | 2022.06.08 10:49 | s/l | 91 | 0.10 | 167.991 | 167.991 | 168.191 | 158.99 | 18614.58 |
911 | 2022.06.08 11:00 | buy | 122 | 0.10 | 168.024 | 0.000 | 0.000 | ||
912 | 2022.06.08 11:00 | modify | 122 | 0.10 | 168.024 | 166.824 | 170.424 | ||
913 | 2022.06.08 11:23 | modify | 101 | 0.10 | 165.856 | 168.056 | 168.256 | ||
914 | 2022.06.08 11:23 | modify | 93 | 0.10 | 166.102 | 167.565 | 168.502 | ||
915 | 2022.06.08 11:23 | modify | 99 | 0.10 | 166.046 | 167.568 | 168.446 | ||
916 | 2022.06.08 11:23 | modify | 102 | 0.10 | 166.049 | 167.572 | 168.449 | ||
917 | 2022.06.08 11:23 | modify | 90 | 0.10 | 165.882 | 168.082 | 168.282 | ||
918 | 2022.06.08 11:24 | modify | 100 | 0.10 | 166.001 | 167.588 | 168.401 | ||
919 | 2022.06.08 11:24 | modify | 92 | 0.10 | 165.888 | 168.088 | 168.288 | ||
920 | 2022.06.08 11:24 | modify | 98 | 0.10 | 165.944 | 167.593 | 168.344 | ||
921 | 2022.06.08 11:24 | modify | 97 | 0.10 | 165.891 | 168.091 | 168.291 | ||
922 | 2022.06.08 11:25 | modify | 103 | 0.10 | 166.693 | 167.293 | 169.093 | ||
923 | 2022.06.08 11:25 | modify | 106 | 0.10 | 166.702 | 167.302 | 169.102 | ||
924 | 2022.06.08 11:26 | modify | 110 | 0.10 | 167.115 | 166.915 | 169.515 | ||
925 | 2022.06.08 11:27 | modify | 108 | 0.10 | 167.122 | 166.922 | 169.522 | ||
926 | 2022.06.08 11:27 | modify | 93 | 0.10 | 166.102 | 167.628 | 168.502 | ||
927 | 2022.06.08 11:27 | modify | 102 | 0.10 | 166.049 | 167.634 | 168.449 | ||
928 | 2022.06.08 11:27 | modify | 99 | 0.10 | 166.046 | 167.634 | 168.446 | ||
929 | 2022.06.08 11:27 | modify | 100 | 0.10 | 166.001 | 167.649 | 168.401 | ||
930 | 2022.06.08 11:27 | modify | 98 | 0.10 | 165.944 | 168.144 | 168.344 | ||
931 | 2022.06.08 11:27 | t/p | 101 | 0.10 | 168.256 | 168.056 | 168.256 | 173.36 | 18787.94 |
932 | 2022.06.08 11:40 | t/p | 90 | 0.10 | 168.282 | 168.082 | 168.282 | 173.35 | 18961.29 |
933 | 2022.06.08 11:40 | t/p | 92 | 0.10 | 168.288 | 168.088 | 168.288 | 173.36 | 19134.64 |
934 | 2022.06.08 11:40 | modify | 93 | 0.10 | 166.102 | 167.689 | 168.502 | ||
935 | 2022.06.08 11:40 | t/p | 97 | 0.10 | 168.291 | 168.091 | 168.291 | 173.35 | 19307.99 |
936 | 2022.06.08 11:40 | modify | 102 | 0.10 | 166.049 | 167.700 | 168.449 | ||
937 | 2022.06.08 11:40 | modify | 99 | 0.10 | 166.046 | 167.700 | 168.446 | ||
938 | 2022.06.08 11:56 | s/l | 98 | 0.10 | 168.144 | 168.144 | 168.344 | 159.00 | 19466.99 |
939 | 2022.06.08 12:00 | buy | 123 | 0.10 | 168.186 | 0.000 | 0.000 | ||
940 | 2022.06.08 12:00 | modify | 123 | 0.10 | 168.186 | 166.986 | 170.586 | ||
941 | 2022.06.08 12:36 | modify | 111 | 0.10 | 167.216 | 167.016 | 169.616 | ||
942 | 2022.06.08 12:36 | modify | 100 | 0.10 | 166.001 | 168.201 | 168.401 | ||
943 | 2022.06.08 12:40 | modify | 115 | 0.10 | 167.245 | 167.045 | 169.645 | ||
944 | 2022.06.08 12:40 | modify | 102 | 0.10 | 166.049 | 168.249 | 168.449 | ||
945 | 2022.06.08 12:40 | modify | 99 | 0.10 | 166.046 | 168.246 | 168.446 | ||
946 | 2022.06.08 12:40 | modify | 93 | 0.10 | 166.102 | 167.752 | 168.502 | ||
947 | 2022.06.08 12:41 | modify | 107 | 0.10 | 166.879 | 167.479 | 169.279 | ||
948 | 2022.06.08 12:41 | t/p | 100 | 0.10 | 168.401 | 168.201 | 168.401 | 173.36 | 19640.34 |
949 | 2022.06.08 12:41 | modify | 93 | 0.10 | 166.102 | 168.302 | 168.502 | ||
950 | 2022.06.08 12:41 | t/p | 99 | 0.10 | 168.446 | 168.246 | 168.446 | 173.35 | 19813.69 |
951 | 2022.06.08 12:42 | t/p | 102 | 0.10 | 168.449 | 168.249 | 168.449 | 173.36 | 19987.05 |
952 | 2022.06.08 12:42 | modify | 104 | 0.10 | 166.951 | 167.551 | 169.351 | ||
953 | 2022.06.08 12:42 | modify | 116 | 0.10 | 167.356 | 167.156 | 169.756 | ||
954 | 2022.06.08 12:42 | modify | 114 | 0.10 | 167.359 | 167.159 | 169.759 | ||
955 | 2022.06.08 12:42 | modify | 112 | 0.10 | 167.364 | 167.164 | 169.764 | ||
956 | 2022.06.08 12:42 | modify | 103 | 0.10 | 166.693 | 167.894 | 169.093 | ||
957 | 2022.06.08 12:42 | t/p | 93 | 0.10 | 168.502 | 168.302 | 168.502 | 173.35 | 20160.39 |
958 | 2022.06.08 12:42 | modify | 106 | 0.10 | 166.702 | 167.905 | 169.102 | ||
959 | 2022.06.08 12:42 | modify | 105 | 0.10 | 167.005 | 167.605 | 169.405 | ||
960 | 2022.06.08 12:42 | modify | 117 | 0.10 | 167.416 | 167.216 | 169.816 | ||
961 | 2022.06.08 12:42 | modify | 109 | 0.10 | 167.013 | 167.613 | 169.413 | ||
962 | 2022.06.08 13:00 | buy | 124 | 0.10 | 168.386 | 0.000 | 0.000 | ||
963 | 2022.06.08 13:00 | modify | 124 | 0.10 | 168.386 | 167.186 | 170.786 | ||
964 | 2022.06.08 14:00 | buy | 125 | 0.10 | 168.374 | 0.000 | 0.000 | ||
965 | 2022.06.08 14:00 | modify | 125 | 0.10 | 168.374 | 167.174 | 170.774 | ||
966 | 2022.06.08 14:17 | s/l | 106 | 0.10 | 167.905 | 167.905 | 169.102 | 87.40 | 20247.79 |
967 | 2022.06.08 14:17 | s/l | 103 | 0.10 | 167.894 | 167.894 | 169.093 | 87.27 | 20335.06 |
968 | 2022.06.08 15:00 | buy | 126 | 0.10 | 168.006 | 0.000 | 0.000 | ||
969 | 2022.06.08 15:00 | modify | 126 | 0.10 | 168.006 | 166.806 | 170.406 | ||
970 | 2022.06.08 16:00 | buy | 127 | 0.10 | 168.421 | 0.000 | 0.000 | ||
971 | 2022.06.08 16:00 | modify | 127 | 0.10 | 168.421 | 167.221 | 170.821 | ||
972 | 2022.06.08 17:00 | buy | 128 | 0.10 | 168.235 | 0.000 | 0.000 | ||
973 | 2022.06.08 17:00 | modify | 128 | 0.10 | 168.235 | 167.035 | 170.635 | ||
974 | 2022.06.08 18:00 | buy | 129 | 0.10 | 168.216 | 0.000 | 0.000 | ||
975 | 2022.06.08 18:00 | modify | 129 | 0.10 | 168.216 | 167.016 | 170.616 | ||
976 | 2022.06.08 19:00 | buy | 130 | 0.10 | 168.270 | 0.000 | 0.000 | ||
977 | 2022.06.08 19:00 | modify | 130 | 0.10 | 168.270 | 167.070 | 170.670 | ||
978 | 2022.06.08 20:00 | buy | 131 | 0.10 | 168.369 | 0.000 | 0.000 | ||
979 | 2022.06.08 20:00 | modify | 131 | 0.10 | 168.369 | 167.169 | 170.769 | ||
980 | 2022.06.08 22:00 | buy | 132 | 0.10 | 168.289 | 0.000 | 0.000 | ||
981 | 2022.06.08 22:00 | modify | 132 | 0.10 | 168.289 | 167.089 | 170.689 | ||
982 | 2022.06.08 23:00 | buy | 133 | 0.10 | 168.558 | 0.000 | 0.000 | ||
983 | 2022.06.08 23:00 | modify | 133 | 0.10 | 168.558 | 167.358 | 170.958 | ||
984 | 2022.06.08 23:10 | modify | 113 | 0.10 | 167.435 | 167.235 | 169.835 | ||
985 | 2022.06.08 23:12 | modify | 110 | 0.10 | 167.115 | 167.715 | 169.515 | ||
986 | 2022.06.08 23:12 | modify | 108 | 0.10 | 167.122 | 167.722 | 169.522 | ||
987 | 2022.06.08 23:12 | modify | 107 | 0.10 | 166.879 | 168.081 | 169.279 | ||
988 | 2022.06.09 00:00 | buy | 134 | 0.10 | 168.645 | 0.000 | 0.000 | ||
989 | 2022.06.09 00:00 | modify | 134 | 0.10 | 168.645 | 167.445 | 171.045 | ||
990 | 2022.06.09 00:01 | modify | 111 | 0.10 | 167.216 | 167.816 | 169.616 | ||
991 | 2022.06.09 01:00 | buy | 135 | 0.10 | 168.340 | 0.000 | 0.000 | ||
992 | 2022.06.09 01:00 | modify | 135 | 0.10 | 168.340 | 167.140 | 170.740 | ||
993 | 2022.06.09 02:00 | buy | 136 | 0.10 | 168.267 | 0.000 | 0.000 | ||
994 | 2022.06.09 02:00 | modify | 136 | 0.10 | 168.267 | 167.067 | 170.667 | ||
995 | 2022.06.09 03:00 | buy | 137 | 0.10 | 168.338 | 0.000 | 0.000 | ||
996 | 2022.06.09 03:00 | modify | 137 | 0.10 | 168.338 | 167.138 | 170.738 | ||
997 | 2022.06.09 03:48 | s/l | 107 | 0.10 | 168.081 | 168.081 | 169.279 | 90.41 | 20425.46 |
998 | 2022.06.09 04:00 | buy | 138 | 0.10 | 168.017 | 0.000 | 0.000 | ||
999 | 2022.06.09 04:00 | modify | 138 | 0.10 | 168.017 | 166.817 | 170.417 | ||
1000 | 2022.06.09 05:00 | buy | 139 | 0.10 | 168.138 | 0.000 | 0.000 | ||
1001 | 2022.06.09 05:00 | modify | 139 | 0.10 | 168.138 | 166.938 | 170.538 | ||
1002 | 2022.06.09 05:19 | s/l | 111 | 0.10 | 167.816 | 167.816 | 169.616 | 46.16 | 20471.62 |
1003 | 2022.06.09 05:22 | s/l | 108 | 0.10 | 167.722 | 167.722 | 169.522 | 47.20 | 20518.82 |
1004 | 2022.06.09 05:22 | s/l | 110 | 0.10 | 167.715 | 167.715 | 169.515 | 47.19 | 20566.00 |
1005 | 2022.06.09 05:37 | s/l | 105 | 0.10 | 167.605 | 167.605 | 169.405 | 47.19 | 20613.19 |
1006 | 2022.06.09 05:37 | s/l | 109 | 0.10 | 167.613 | 167.613 | 169.413 | 47.19 | 20660.38 |
1007 | 2022.06.09 05:37 | s/l | 104 | 0.10 | 167.551 | 167.551 | 169.351 | 47.19 | 20707.56 |
1008 | 2022.06.09 05:46 | s/l | 134 | 0.10 | 167.445 | 167.445 | 171.045 | -86.16 | 20621.40 |
1009 | 2022.06.09 06:00 | sell | 140 | 0.10 | 167.567 | 0.000 | 0.000 | ||
1010 | 2022.06.09 06:00 | modify | 140 | 0.10 | 167.567 | 168.767 | 165.167 | ||
1011 | 2022.06.09 07:00 | sell | 141 | 0.10 | 167.514 | 0.000 | 0.000 | ||
1012 | 2022.06.09 07:00 | modify | 141 | 0.10 | 167.514 | 168.714 | 165.114 | ||
1013 | 2022.06.09 07:18 | s/l | 133 | 0.10 | 167.358 | 167.358 | 170.958 | -83.08 | 20538.32 |
1014 | 2022.06.09 07:19 | s/l | 113 | 0.10 | 167.235 | 167.235 | 169.835 | -11.28 | 20527.04 |
1015 | 2022.06.09 07:19 | s/l | 127 | 0.10 | 167.221 | 167.221 | 170.821 | -83.08 | 20443.96 |
1016 | 2022.06.09 07:19 | s/l | 117 | 0.10 | 167.216 | 167.216 | 169.816 | -11.28 | 20432.68 |
1017 | 2022.06.09 07:21 | s/l | 124 | 0.10 | 167.186 | 167.186 | 170.786 | -83.08 | 20349.60 |
1018 | 2022.06.09 07:23 | s/l | 125 | 0.10 | 167.174 | 167.174 | 170.774 | -83.08 | 20266.52 |
1019 | 2022.06.09 07:23 | s/l | 131 | 0.10 | 167.169 | 167.169 | 170.769 | -83.08 | 20183.44 |
1020 | 2022.06.09 07:23 | s/l | 112 | 0.10 | 167.164 | 167.164 | 169.764 | -11.28 | 20172.16 |
1021 | 2022.06.09 07:23 | s/l | 114 | 0.10 | 167.159 | 167.159 | 169.759 | -11.28 | 20160.88 |
1022 | 2022.06.09 07:23 | s/l | 116 | 0.10 | 167.156 | 167.156 | 169.756 | -11.28 | 20149.60 |
1023 | 2022.06.09 07:25 | s/l | 135 | 0.10 | 167.140 | 167.140 | 170.740 | -86.16 | 20063.44 |
1024 | 2022.06.09 07:29 | s/l | 137 | 0.10 | 167.138 | 167.138 | 170.738 | -86.17 | 19977.27 |
1025 | 2022.06.09 07:31 | s/l | 132 | 0.10 | 167.089 | 167.089 | 170.689 | -83.09 | 19894.18 |
1026 | 2022.06.09 07:31 | s/l | 130 | 0.10 | 167.070 | 167.070 | 170.670 | -83.08 | 19811.10 |
1027 | 2022.06.09 07:31 | s/l | 136 | 0.10 | 167.067 | 167.067 | 170.667 | -86.17 | 19724.93 |
1028 | 2022.06.09 07:34 | s/l | 115 | 0.10 | 167.045 | 167.045 | 169.645 | -11.28 | 19713.65 |
1029 | 2022.06.09 07:37 | s/l | 128 | 0.10 | 167.035 | 167.035 | 170.635 | -83.08 | 19630.57 |
1030 | 2022.06.09 07:37 | s/l | 129 | 0.10 | 167.016 | 167.016 | 170.616 | -83.09 | 19547.48 |
1031 | 2022.06.09 07:38 | s/l | 123 | 0.10 | 166.986 | 166.986 | 170.586 | -83.08 | 19464.40 |
1032 | 2022.06.09 07:38 | s/l | 139 | 0.10 | 166.938 | 166.938 | 170.538 | -86.16 | 19378.24 |
1033 | 2022.06.09 07:39 | s/l | 122 | 0.10 | 166.824 | 166.824 | 170.424 | -83.08 | 19295.16 |
1034 | 2022.06.09 07:41 | s/l | 138 | 0.10 | 166.817 | 166.817 | 170.417 | -86.17 | 19208.99 |
1035 | 2022.06.09 07:58 | s/l | 126 | 0.10 | 166.806 | 166.806 | 170.406 | -83.09 | 19125.90 |
1036 | 2022.06.09 08:00 | sell | 142 | 0.10 | 166.792 | 0.000 | 0.000 | ||
1037 | 2022.06.09 08:00 | modify | 142 | 0.10 | 166.792 | 167.992 | 164.392 | ||
1038 | 2022.06.09 09:00 | sell | 143 | 0.10 | 167.389 | 0.000 | 0.000 | ||
1039 | 2022.06.09 09:00 | modify | 143 | 0.10 | 167.389 | 168.589 | 164.989 | ||
1040 | 2022.06.09 10:00 | sell | 144 | 0.10 | 167.123 | 0.000 | 0.000 | ||
1041 | 2022.06.09 10:00 | modify | 144 | 0.10 | 167.123 | 168.323 | 164.723 | ||
1042 | 2022.06.09 11:00 | sell | 145 | 0.10 | 167.084 | 0.000 | 0.000 | ||
1043 | 2022.06.09 11:00 | modify | 145 | 0.10 | 167.084 | 168.284 | 164.684 | ||
1044 | 2022.06.09 12:00 | sell | 146 | 0.10 | 167.675 | 0.000 | 0.000 | ||
1045 | 2022.06.09 12:00 | modify | 146 | 0.10 | 167.675 | 168.875 | 165.275 | ||
1046 | 2022.06.09 12:04 | s/l | 142 | 0.10 | 167.992 | 167.992 | 164.392 | -85.99 | 19039.91 |
1047 | 2022.06.09 13:00 | sell | 147 | 0.10 | 167.645 | 0.000 | 0.000 | ||
1048 | 2022.06.09 13:00 | modify | 147 | 0.10 | 167.645 | 168.845 | 165.245 | ||
1049 | 2022.06.09 14:00 | sell | 148 | 0.10 | 167.823 | 0.000 | 0.000 | ||
1050 | 2022.06.09 14:00 | modify | 148 | 0.10 | 167.823 | 169.023 | 165.423 | ||
1051 | 2022.06.09 14:48 | s/l | 145 | 0.10 | 168.284 | 168.284 | 164.684 | -85.99 | 18953.92 |
1052 | 2022.06.09 14:49 | s/l | 144 | 0.10 | 168.323 | 168.323 | 164.723 | -85.99 | 18867.93 |
1053 | 2022.06.09 14:57 | s/l | 143 | 0.10 | 168.589 | 168.589 | 164.989 | -85.99 | 18781.94 |
1054 | 2022.06.09 15:00 | buy | 149 | 0.10 | 168.488 | 0.000 | 0.000 | ||
1055 | 2022.06.09 15:00 | modify | 149 | 0.10 | 168.488 | 167.288 | 170.888 | ||
1056 | 2022.06.09 16:00 | sell | 150 | 0.10 | 167.745 | 0.000 | 0.000 | ||
1057 | 2022.06.09 16:00 | modify | 150 | 0.10 | 167.745 | 168.945 | 165.345 | ||
1058 | 2022.06.09 17:00 | sell | 151 | 0.10 | 167.885 | 0.000 | 0.000 | ||
1059 | 2022.06.09 17:00 | modify | 151 | 0.10 | 167.885 | 169.085 | 165.485 | ||
1060 | 2022.06.09 18:00 | sell | 152 | 0.10 | 167.882 | 0.000 | 0.000 | ||
1061 | 2022.06.09 18:00 | modify | 152 | 0.10 | 167.882 | 169.082 | 165.482 | ||
1062 | 2022.06.09 19:00 | sell | 153 | 0.10 | 167.937 | 0.000 | 0.000 | ||
1063 | 2022.06.09 19:00 | modify | 153 | 0.10 | 167.937 | 169.137 | 165.537 | ||
1064 | 2022.06.09 20:00 | sell | 154 | 0.10 | 167.904 | 0.000 | 0.000 | ||
1065 | 2022.06.09 20:00 | modify | 154 | 0.10 | 167.904 | 169.104 | 165.504 | ||
1066 | 2022.06.09 22:00 | sell | 155 | 0.10 | 167.916 | 0.000 | 0.000 | ||
1067 | 2022.06.09 22:00 | modify | 155 | 0.10 | 167.916 | 169.116 | 165.516 | ||
1068 | 2022.06.09 23:00 | sell | 156 | 0.10 | 167.902 | 0.000 | 0.000 | ||
1069 | 2022.06.09 23:00 | modify | 156 | 0.10 | 167.902 | 169.102 | 165.502 | ||
1070 | 2022.06.10 00:00 | sell | 157 | 0.10 | 167.885 | 0.000 | 0.000 | ||
1071 | 2022.06.10 00:00 | modify | 157 | 0.10 | 167.885 | 169.085 | 165.485 | ||
1072 | 2022.06.10 01:00 | sell | 158 | 0.10 | 167.494 | 0.000 | 0.000 | ||
1073 | 2022.06.10 01:00 | modify | 158 | 0.10 | 167.494 | 168.694 | 165.094 | ||
1074 | 2022.06.10 02:00 | sell | 159 | 0.10 | 167.542 | 0.000 | 0.000 | ||
1075 | 2022.06.10 02:00 | modify | 159 | 0.10 | 167.542 | 168.742 | 165.142 | ||
1076 | 2022.06.10 05:00 | buy | 160 | 0.10 | 167.742 | 0.000 | 0.000 | ||
1077 | 2022.06.10 05:00 | modify | 160 | 0.10 | 167.742 | 166.542 | 170.142 | ||
1078 | 2022.06.10 05:09 | s/l | 149 | 0.10 | 167.288 | 167.288 | 170.888 | -85.14 | 18696.80 |
1079 | 2022.06.10 06:00 | buy | 161 | 0.10 | 167.303 | 0.000 | 0.000 | ||
1080 | 2022.06.10 06:00 | modify | 161 | 0.10 | 167.303 | 166.103 | 169.703 | ||
1081 | 2022.06.10 07:00 | sell | 162 | 0.10 | 167.046 | 0.000 | 0.000 | ||
1082 | 2022.06.10 07:00 | modify | 162 | 0.10 | 167.046 | 168.246 | 164.646 | ||
1083 | 2022.06.10 07:27 | modify | 153 | 0.10 | 167.937 | 168.137 | 165.537 | ||
1084 | 2022.06.10 07:27 | modify | 155 | 0.10 | 167.916 | 168.116 | 165.516 | ||
1085 | 2022.06.10 07:27 | modify | 154 | 0.10 | 167.904 | 168.104 | 165.504 | ||
1086 | 2022.06.10 07:27 | modify | 156 | 0.10 | 167.902 | 168.102 | 165.502 | ||
1087 | 2022.06.10 07:28 | modify | 157 | 0.10 | 167.885 | 168.085 | 165.485 | ||
1088 | 2022.06.10 07:28 | modify | 152 | 0.10 | 167.882 | 168.082 | 165.482 | ||
1089 | 2022.06.10 07:28 | modify | 151 | 0.10 | 167.885 | 168.085 | 165.485 | ||
1090 | 2022.06.10 07:29 | modify | 148 | 0.10 | 167.823 | 168.023 | 165.423 | ||
1091 | 2022.06.10 07:30 | modify | 150 | 0.10 | 167.745 | 167.945 | 165.345 | ||
1092 | 2022.06.10 08:00 | sell | 163 | 0.10 | 166.604 | 0.000 | 0.000 | ||
1093 | 2022.06.10 08:00 | modify | 163 | 0.10 | 166.604 | 167.804 | 164.204 | ||
1094 | 2022.06.10 09:57 | s/l | 160 | 0.10 | 166.542 | 166.542 | 170.142 | -86.16 | 18610.64 |
1095 | 2022.06.10 10:00 | sell | 164 | 0.10 | 166.681 | 0.000 | 0.000 | ||
1096 | 2022.06.10 10:00 | modify | 164 | 0.10 | 166.681 | 167.881 | 164.281 | ||
1097 | 2022.06.10 10:09 | modify | 146 | 0.10 | 167.675 | 167.875 | 165.275 | ||
1098 | 2022.06.10 10:09 | modify | 147 | 0.10 | 167.645 | 167.845 | 165.245 | ||
1099 | 2022.06.10 10:48 | s/l | 121 | 0.10 | 166.470 | 166.470 | 170.070 | -82.05 | 18528.59 |
1100 | 2022.06.10 10:49 | s/l | 118 | 0.10 | 166.454 | 166.454 | 170.054 | -82.05 | 18446.53 |
1101 | 2022.06.10 10:49 | s/l | 119 | 0.10 | 166.455 | 166.455 | 170.055 | -82.05 | 18364.48 |
1102 | 2022.06.10 10:49 | s/l | 120 | 0.10 | 166.421 | 166.421 | 170.021 | -82.05 | 18282.42 |
1103 | 2022.06.10 10:49 | modify | 140 | 0.10 | 167.567 | 167.767 | 165.167 | ||
1104 | 2022.06.10 10:55 | modify | 159 | 0.10 | 167.542 | 167.742 | 165.142 | ||
1105 | 2022.06.10 10:57 | modify | 153 | 0.10 | 167.937 | 167.337 | 165.537 | ||
1106 | 2022.06.10 10:57 | modify | 155 | 0.10 | 167.916 | 167.316 | 165.516 | ||
1107 | 2022.06.10 10:57 | modify | 141 | 0.10 | 167.514 | 167.714 | 165.114 | ||
1108 | 2022.06.10 11:00 | sell | 165 | 0.10 | 166.459 | 0.000 | 0.000 | ||
1109 | 2022.06.10 11:00 | modify | 165 | 0.10 | 166.459 | 167.659 | 164.059 | ||
1110 | 2022.06.10 11:08 | modify | 154 | 0.10 | 167.904 | 167.304 | 165.504 | ||
1111 | 2022.06.10 11:08 | modify | 156 | 0.10 | 167.902 | 167.302 | 165.502 | ||
1112 | 2022.06.10 11:08 | modify | 158 | 0.10 | 167.494 | 167.694 | 165.094 | ||
1113 | 2022.06.10 11:09 | modify | 157 | 0.10 | 167.885 | 167.285 | 165.485 | ||
1114 | 2022.06.10 11:09 | modify | 151 | 0.10 | 167.885 | 167.285 | 165.485 | ||
1115 | 2022.06.10 11:09 | modify | 152 | 0.10 | 167.882 | 167.282 | 165.482 | ||
1116 | 2022.06.10 12:00 | sell | 166 | 0.10 | 166.597 | 0.000 | 0.000 | ||
1117 | 2022.06.10 12:00 | modify | 166 | 0.10 | 166.597 | 167.797 | 164.197 | ||
1118 | 2022.06.10 12:35 | modify | 148 | 0.10 | 167.823 | 167.223 | 165.423 | ||
1119 | 2022.06.10 12:35 | modify | 150 | 0.10 | 167.745 | 167.145 | 165.345 | ||
1120 | 2022.06.10 12:35 | modify | 146 | 0.10 | 167.675 | 167.075 | 165.275 | ||
1121 | 2022.06.10 12:35 | s/l | 161 | 0.10 | 166.103 | 166.103 | 169.703 | -86.16 | 18196.26 |
1122 | 2022.06.10 12:35 | modify | 147 | 0.10 | 167.645 | 167.045 | 165.245 | ||
1123 | 2022.06.10 12:37 | modify | 153 | 0.10 | 167.937 | 166.736 | 165.537 | ||
1124 | 2022.06.10 12:37 | modify | 155 | 0.10 | 167.916 | 166.713 | 165.516 | ||
1125 | 2022.06.10 12:40 | modify | 154 | 0.10 | 167.904 | 166.703 | 165.504 | ||
1126 | 2022.06.10 12:40 | modify | 156 | 0.10 | 167.902 | 166.695 | 165.502 | ||
1127 | 2022.06.10 12:40 | modify | 157 | 0.10 | 167.885 | 166.684 | 165.485 | ||
1128 | 2022.06.10 12:40 | modify | 151 | 0.10 | 167.885 | 166.684 | 165.485 | ||
1129 | 2022.06.10 12:40 | modify | 152 | 0.10 | 167.882 | 166.678 | 165.482 | ||
1130 | 2022.06.10 12:40 | modify | 153 | 0.10 | 167.937 | 166.671 | 165.537 | ||
1131 | 2022.06.10 12:40 | modify | 140 | 0.10 | 167.567 | 166.967 | 165.167 | ||
1132 | 2022.06.10 12:40 | modify | 155 | 0.10 | 167.916 | 166.646 | 165.516 | ||
1133 | 2022.06.10 12:40 | modify | 154 | 0.10 | 167.904 | 166.642 | 165.504 | ||
1134 | 2022.06.10 12:40 | modify | 159 | 0.10 | 167.542 | 166.942 | 165.142 | ||
1135 | 2022.06.10 12:40 | modify | 157 | 0.10 | 167.885 | 166.619 | 165.485 | ||
1136 | 2022.06.10 12:40 | modify | 156 | 0.10 | 167.902 | 166.619 | 165.502 | ||
1137 | 2022.06.10 12:40 | modify | 153 | 0.10 | 167.937 | 166.537 | 165.537 | ||
1138 | 2022.06.10 12:40 | modify | 151 | 0.10 | 167.885 | 166.619 | 165.485 | ||
1139 | 2022.06.10 12:40 | modify | 148 | 0.10 | 167.823 | 166.619 | 165.423 | ||
1140 | 2022.06.10 12:40 | modify | 155 | 0.10 | 167.916 | 166.516 | 165.516 | ||
1141 | 2022.06.10 12:40 | modify | 152 | 0.10 | 167.882 | 166.614 | 165.482 | ||
1142 | 2022.06.10 12:40 | modify | 141 | 0.10 | 167.514 | 166.914 | 165.114 | ||
1143 | 2022.06.10 12:40 | modify | 156 | 0.10 | 167.902 | 166.502 | 165.502 | ||
1144 | 2022.06.10 12:40 | modify | 154 | 0.10 | 167.904 | 166.504 | 165.504 | ||
1145 | 2022.06.10 12:40 | modify | 158 | 0.10 | 167.494 | 166.894 | 165.094 | ||
1146 | 2022.06.10 12:40 | modify | 157 | 0.10 | 167.885 | 166.485 | 165.485 | ||
1147 | 2022.06.10 12:40 | modify | 152 | 0.10 | 167.882 | 166.482 | 165.482 | ||
1148 | 2022.06.10 12:40 | modify | 151 | 0.10 | 167.885 | 166.485 | 165.485 | ||
1149 | 2022.06.10 12:54 | modify | 162 | 0.10 | 167.046 | 167.246 | 164.646 | ||
1150 | 2022.06.10 12:54 | modify | 150 | 0.10 | 167.745 | 166.543 | 165.345 | ||
1151 | 2022.06.10 12:54 | modify | 148 | 0.10 | 167.823 | 166.543 | 165.423 | ||
1152 | 2022.06.10 12:54 | modify | 148 | 0.10 | 167.823 | 166.423 | 165.423 | ||
1153 | 2022.06.10 12:57 | modify | 150 | 0.10 | 167.745 | 166.481 | 165.345 | ||
1154 | 2022.06.10 12:57 | modify | 153 | 0.10 | 167.937 | 166.476 | 165.537 | ||
1155 | 2022.06.10 12:57 | modify | 146 | 0.10 | 167.675 | 166.474 | 165.275 | ||
1156 | 2022.06.10 12:58 | modify | 155 | 0.10 | 167.916 | 166.454 | 165.516 | ||
1157 | 2022.06.10 12:58 | modify | 154 | 0.10 | 167.904 | 166.442 | 165.504 | ||
1158 | 2022.06.10 12:58 | modify | 150 | 0.10 | 167.745 | 166.345 | 165.345 | ||
1159 | 2022.06.10 12:58 | modify | 147 | 0.10 | 167.645 | 166.442 | 165.245 | ||
1160 | 2022.06.10 12:58 | modify | 156 | 0.10 | 167.902 | 166.440 | 165.502 | ||
1161 | 2022.06.10 12:58 | modify | 157 | 0.10 | 167.885 | 166.422 | 165.485 | ||
1162 | 2022.06.10 12:58 | modify | 151 | 0.10 | 167.885 | 166.422 | 165.485 | ||
1163 | 2022.06.10 12:58 | modify | 152 | 0.10 | 167.882 | 166.419 | 165.482 | ||
1164 | 2022.06.10 13:00 | sell | 167 | 0.10 | 165.877 | 0.000 | 0.000 | ||
1165 | 2022.06.10 13:00 | modify | 167 | 0.10 | 165.877 | 167.077 | 163.477 | ||
1166 | 2022.06.10 14:00 | sell | 168 | 0.10 | 166.038 | 0.000 | 0.000 | ||
1167 | 2022.06.10 14:00 | modify | 168 | 0.10 | 166.038 | 167.238 | 163.638 | ||
1168 | 2022.06.10 14:03 | modify | 153 | 0.10 | 167.937 | 166.415 | 165.537 | ||
1169 | 2022.06.10 14:03 | modify | 146 | 0.10 | 167.675 | 166.411 | 165.275 | ||
1170 | 2022.06.10 14:08 | modify | 155 | 0.10 | 167.916 | 166.393 | 165.516 | ||
1171 | 2022.06.10 14:08 | modify | 154 | 0.10 | 167.904 | 166.381 | 165.504 | ||
1172 | 2022.06.10 14:08 | modify | 147 | 0.10 | 167.645 | 166.381 | 165.245 | ||
1173 | 2022.06.10 14:09 | modify | 156 | 0.10 | 167.902 | 166.379 | 165.502 | ||
1174 | 2022.06.10 14:09 | modify | 146 | 0.10 | 167.675 | 166.275 | 165.275 | ||
1175 | 2022.06.10 14:09 | modify | 140 | 0.10 | 167.567 | 166.367 | 165.167 | ||
1176 | 2022.06.10 14:09 | modify | 157 | 0.10 | 167.885 | 166.360 | 165.485 | ||
1177 | 2022.06.10 14:09 | modify | 151 | 0.10 | 167.885 | 166.360 | 165.485 | ||
1178 | 2022.06.10 14:09 | modify | 148 | 0.10 | 167.823 | 166.360 | 165.423 | ||
1179 | 2022.06.10 14:09 | modify | 153 | 0.10 | 167.937 | 166.349 | 165.537 | ||
1180 | 2022.06.10 14:09 | modify | 152 | 0.10 | 167.882 | 166.349 | 165.482 | ||
1181 | 2022.06.10 14:09 | modify | 147 | 0.10 | 167.645 | 166.245 | 165.245 | ||
1182 | 2022.06.10 14:09 | modify | 159 | 0.10 | 167.542 | 166.342 | 165.142 | ||
1183 | 2022.06.10 14:10 | modify | 155 | 0.10 | 167.916 | 166.332 | 165.516 | ||
1184 | 2022.06.10 14:10 | modify | 156 | 0.10 | 167.902 | 166.317 | 165.502 | ||
1185 | 2022.06.10 14:10 | modify | 154 | 0.10 | 167.904 | 166.317 | 165.504 | ||
1186 | 2022.06.10 14:10 | modify | 141 | 0.10 | 167.514 | 166.302 | 165.114 | ||
1187 | 2022.06.10 14:10 | modify | 140 | 0.10 | 167.567 | 166.302 | 165.167 | ||
1188 | 2022.06.10 14:10 | modify | 157 | 0.10 | 167.885 | 166.299 | 165.485 | ||
1189 | 2022.06.10 14:10 | modify | 151 | 0.10 | 167.885 | 166.299 | 165.485 | ||
1190 | 2022.06.10 14:10 | modify | 148 | 0.10 | 167.823 | 166.299 | 165.423 | ||
1191 | 2022.06.10 14:10 | modify | 158 | 0.10 | 167.494 | 166.293 | 165.094 | ||
1192 | 2022.06.10 14:11 | modify | 153 | 0.10 | 167.937 | 166.284 | 165.537 | ||
1193 | 2022.06.10 14:11 | modify | 152 | 0.10 | 167.882 | 166.284 | 165.482 | ||
1194 | 2022.06.10 14:11 | modify | 150 | 0.10 | 167.745 | 166.284 | 165.345 | ||
1195 | 2022.06.10 14:11 | modify | 159 | 0.10 | 167.542 | 166.281 | 165.142 | ||
1196 | 2022.06.10 14:11 | modify | 155 | 0.10 | 167.916 | 166.269 | 165.516 | ||
1197 | 2022.06.10 14:11 | modify | 140 | 0.10 | 167.567 | 166.167 | 165.167 | ||
1198 | 2022.06.10 14:11 | modify | 156 | 0.10 | 167.902 | 166.255 | 165.502 | ||
1199 | 2022.06.10 14:11 | modify | 154 | 0.10 | 167.904 | 166.255 | 165.504 | ||
1200 | 2022.06.10 14:11 | modify | 159 | 0.10 | 167.542 | 166.142 | 165.142 | ||
1201 | 2022.06.10 14:11 | modify | 141 | 0.10 | 167.514 | 166.241 | 165.114 | ||
1202 | 2022.06.10 14:11 | modify | 157 | 0.10 | 167.885 | 166.238 | 165.485 | ||
1203 | 2022.06.10 14:11 | modify | 151 | 0.10 | 167.885 | 166.238 | 165.485 | ||
1204 | 2022.06.10 14:11 | modify | 148 | 0.10 | 167.823 | 166.238 | 165.423 | ||
1205 | 2022.06.10 14:11 | modify | 153 | 0.10 | 167.937 | 165.737 | 165.537 | ||
1206 | 2022.06.10 14:11 | modify | 158 | 0.10 | 167.494 | 166.232 | 165.094 | ||
1207 | 2022.06.10 14:11 | modify | 152 | 0.10 | 167.882 | 166.223 | 165.482 | ||
1208 | 2022.06.10 14:11 | modify | 150 | 0.10 | 167.745 | 166.223 | 165.345 | ||
1209 | 2022.06.10 14:11 | modify | 155 | 0.10 | 167.916 | 165.716 | 165.516 | ||
1210 | 2022.06.10 14:11 | modify | 146 | 0.10 | 167.675 | 166.214 | 165.275 | ||
1211 | 2022.06.10 14:11 | modify | 141 | 0.10 | 167.514 | 166.114 | 165.114 | ||
1212 | 2022.06.10 14:11 | modify | 154 | 0.10 | 167.904 | 165.704 | 165.504 | ||
1213 | 2022.06.10 14:11 | modify | 156 | 0.10 | 167.902 | 165.702 | 165.502 | ||
1214 | 2022.06.10 14:14 | modify | 158 | 0.10 | 167.494 | 166.094 | 165.094 | ||
1215 | 2022.06.10 14:15 | modify | 157 | 0.10 | 167.885 | 165.685 | 165.485 | ||
1216 | 2022.06.10 14:15 | modify | 151 | 0.10 | 167.885 | 165.685 | 165.485 | ||
1217 | 2022.06.10 14:15 | modify | 147 | 0.10 | 167.645 | 166.184 | 165.245 | ||
1218 | 2022.06.10 14:15 | modify | 164 | 0.10 | 166.681 | 166.881 | 164.281 | ||
1219 | 2022.06.10 14:15 | modify | 152 | 0.10 | 167.882 | 165.682 | 165.482 | ||
1220 | 2022.06.10 14:15 | modify | 148 | 0.10 | 167.823 | 166.176 | 165.423 | ||
1221 | 2022.06.10 14:15 | modify | 150 | 0.10 | 167.745 | 166.163 | 165.345 | ||
1222 | 2022.06.10 14:15 | modify | 146 | 0.10 | 167.675 | 166.151 | 165.275 | ||
1223 | 2022.06.10 14:15 | modify | 162 | 0.10 | 167.046 | 166.446 | 164.646 | ||
1224 | 2022.06.10 14:15 | t/p | 153 | 0.10 | 165.537 | 165.737 | 165.537 | 170.64 | 18366.90 |
1225 | 2022.06.10 14:15 | modify | 148 | 0.10 | 167.823 | 165.623 | 165.423 | ||
1226 | 2022.06.10 14:15 | modify | 147 | 0.10 | 167.645 | 166.123 | 165.245 | ||
1227 | 2022.06.10 14:15 | t/p | 155 | 0.10 | 165.516 | 165.716 | 165.516 | 170.64 | 18537.54 |
1228 | 2022.06.10 14:16 | t/p | 154 | 0.10 | 165.504 | 165.704 | 165.504 | 170.64 | 18708.17 |
1229 | 2022.06.10 14:16 | modify | 163 | 0.10 | 166.604 | 166.804 | 164.204 | ||
1230 | 2022.06.10 14:16 | modify | 140 | 0.10 | 167.567 | 166.104 | 165.167 | ||
1231 | 2022.06.10 14:16 | modify | 150 | 0.10 | 167.745 | 166.103 | 165.345 | ||
1232 | 2022.06.10 14:16 | t/p | 156 | 0.10 | 165.502 | 165.702 | 165.502 | 170.64 | 18878.81 |
1233 | 2022.06.10 14:16 | modify | 166 | 0.10 | 166.597 | 166.797 | 164.197 | ||
1234 | 2022.06.10 14:16 | modify | 146 | 0.10 | 167.675 | 166.089 | 165.275 | ||
1235 | 2022.06.10 14:16 | t/p | 151 | 0.10 | 165.485 | 165.685 | 165.485 | 170.65 | 19049.45 |
1236 | 2022.06.10 14:16 | t/p | 152 | 0.10 | 165.482 | 165.682 | 165.482 | 170.64 | 19220.09 |
1237 | 2022.06.10 14:16 | t/p | 157 | 0.10 | 165.485 | 165.685 | 165.485 | 171.99 | 19392.08 |
1238 | 2022.06.10 14:16 | modify | 159 | 0.10 | 167.542 | 166.081 | 165.142 | ||
1239 | 2022.06.10 14:19 | s/l | 148 | 0.10 | 165.623 | 165.623 | 165.423 | 156.31 | 19548.38 |
1240 | 2022.06.10 14:25 | modify | 147 | 0.10 | 167.645 | 166.060 | 165.245 | ||
1241 | 2022.06.10 14:25 | modify | 141 | 0.10 | 167.514 | 166.053 | 165.114 | ||
1242 | 2022.06.10 14:25 | modify | 150 | 0.10 | 167.745 | 165.545 | 165.345 | ||
1243 | 2022.06.10 14:25 | modify | 140 | 0.10 | 167.567 | 166.043 | 165.167 | ||
1244 | 2022.06.10 14:25 | modify | 158 | 0.10 | 167.494 | 166.031 | 165.094 | ||
1245 | 2022.06.10 14:25 | modify | 146 | 0.10 | 167.675 | 166.027 | 165.275 | ||
1246 | 2022.06.10 14:27 | modify | 159 | 0.10 | 167.542 | 166.020 | 165.142 | ||
1247 | 2022.06.10 14:28 | modify | 147 | 0.10 | 167.645 | 165.999 | 165.245 | ||
1248 | 2022.06.10 14:30 | s/l | 150 | 0.10 | 165.545 | 165.545 | 165.345 | 156.31 | 19704.69 |
1249 | 2022.06.10 15:00 | sell | 169 | 0.10 | 165.685 | 0.000 | 0.000 | ||
1250 | 2022.06.10 15:00 | modify | 169 | 0.10 | 165.685 | 166.885 | 163.285 | ||
1251 | 2022.06.10 15:24 | modify | 141 | 0.10 | 167.514 | 165.991 | 165.114 | ||
1252 | 2022.06.10 15:24 | modify | 140 | 0.10 | 167.567 | 165.979 | 165.167 | ||
1253 | 2022.06.10 15:24 | modify | 146 | 0.10 | 167.675 | 165.475 | 165.275 | ||
1254 | 2022.06.10 15:24 | modify | 158 | 0.10 | 167.494 | 165.967 | 165.094 | ||
1255 | 2022.06.10 15:24 | modify | 159 | 0.10 | 167.542 | 165.959 | 165.142 | ||
1256 | 2022.06.10 15:24 | modify | 165 | 0.10 | 166.459 | 166.659 | 164.059 | ||
1257 | 2022.06.10 15:24 | modify | 147 | 0.10 | 167.645 | 165.445 | 165.245 | ||
1258 | 2022.06.10 15:24 | modify | 141 | 0.10 | 167.514 | 165.931 | 165.114 | ||
1259 | 2022.06.10 15:24 | modify | 140 | 0.10 | 167.567 | 165.918 | 165.167 | ||
1260 | 2022.06.10 15:24 | modify | 158 | 0.10 | 167.494 | 165.907 | 165.094 | ||
1261 | 2022.06.10 15:25 | modify | 159 | 0.10 | 167.542 | 165.896 | 165.142 | ||
1262 | 2022.06.10 15:25 | t/p | 146 | 0.10 | 165.275 | 165.475 | 165.275 | 170.64 | 19875.33 |
1263 | 2022.06.10 15:25 | modify | 141 | 0.10 | 167.514 | 165.863 | 165.114 | ||
1264 | 2022.06.10 15:25 | modify | 140 | 0.10 | 167.567 | 165.367 | 165.167 | ||
1265 | 2022.06.10 15:26 | t/p | 147 | 0.10 | 165.245 | 165.445 | 165.245 | 170.64 | 20045.96 |
1266 | 2022.06.10 15:26 | modify | 162 | 0.10 | 167.046 | 165.841 | 164.646 | ||
1267 | 2022.06.10 15:26 | modify | 159 | 0.10 | 167.542 | 165.342 | 165.142 | ||
1268 | 2022.06.10 15:26 | modify | 158 | 0.10 | 167.494 | 165.841 | 165.094 | ||
1269 | 2022.06.10 15:29 | s/l | 159 | 0.10 | 165.342 | 165.342 | 165.142 | 157.65 | 20203.61 |
1270 | 2022.06.10 15:29 | s/l | 140 | 0.10 | 165.367 | 165.367 | 165.167 | 156.31 | 20359.92 |
1271 | 2022.06.10 15:35 | modify | 141 | 0.10 | 167.514 | 165.314 | 165.114 | ||
1272 | 2022.06.10 15:38 | s/l | 141 | 0.10 | 165.314 | 165.314 | 165.114 | 156.31 | 20516.22 |
1273 | 2022.06.10 16:00 | sell | 170 | 0.10 | 165.446 | 0.000 | 0.000 | ||
1274 | 2022.06.10 16:00 | modify | 170 | 0.10 | 165.446 | 166.646 | 163.046 | ||
1275 | 2022.06.10 17:00 | sell | 171 | 0.10 | 165.348 | 0.000 | 0.000 | ||
1276 | 2022.06.10 17:00 | modify | 171 | 0.10 | 165.348 | 166.548 | 162.948 | ||
1277 | 2022.06.10 18:00 | sell | 172 | 0.10 | 165.350 | 0.000 | 0.000 | ||
1278 | 2022.06.10 18:00 | modify | 172 | 0.10 | 165.350 | 166.550 | 162.950 | ||
1279 | 2022.06.10 19:00 | sell | 173 | 0.10 | 165.463 | 0.000 | 0.000 | ||
1280 | 2022.06.10 19:00 | modify | 173 | 0.10 | 165.463 | 166.663 | 163.063 | ||
1281 | 2022.06.10 20:00 | sell | 174 | 0.10 | 165.418 | 0.000 | 0.000 | ||
1282 | 2022.06.10 20:00 | modify | 174 | 0.10 | 165.418 | 166.618 | 163.018 | ||
1283 | 2022.06.12 22:00 | sell | 175 | 0.10 | 165.518 | 0.000 | 0.000 | ||
1284 | 2022.06.12 22:00 | modify | 175 | 0.10 | 165.518 | 166.718 | 163.118 | ||
1285 | 2022.06.12 22:01 | s/l | 158 | 0.10 | 165.841 | 165.841 | 165.094 | 118.46 | 20634.68 |
1286 | 2022.06.12 22:01 | s/l | 162 | 0.10 | 165.841 | 165.841 | 164.646 | 86.35 | 20721.03 |
1287 | 2022.06.12 23:00 | sell | 176 | 0.10 | 165.557 | 0.000 | 0.000 | ||
1288 | 2022.06.12 23:00 | modify | 176 | 0.10 | 165.557 | 166.757 | 163.157 | ||
1289 | 2022.06.13 00:00 | sell | 177 | 0.10 | 165.465 | 0.000 | 0.000 | ||
1290 | 2022.06.13 00:00 | modify | 177 | 0.10 | 165.465 | 166.665 | 163.065 | ||
1291 | 2022.06.13 01:00 | sell | 178 | 0.10 | 165.662 | 0.000 | 0.000 | ||
1292 | 2022.06.13 01:00 | modify | 178 | 0.10 | 165.662 | 166.862 | 163.262 | ||
1293 | 2022.06.13 02:00 | sell | 179 | 0.10 | 165.443 | 0.000 | 0.000 | ||
1294 | 2022.06.13 02:00 | modify | 179 | 0.10 | 165.443 | 166.643 | 163.043 | ||
1295 | 2022.06.13 03:00 | sell | 180 | 0.10 | 165.471 | 0.000 | 0.000 | ||
1296 | 2022.06.13 03:00 | modify | 180 | 0.10 | 165.471 | 166.671 | 163.071 | ||
1297 | 2022.06.13 04:00 | sell | 181 | 0.10 | 165.796 | 0.000 | 0.000 | ||
1298 | 2022.06.13 04:00 | modify | 181 | 0.10 | 165.796 | 166.996 | 163.396 | ||
1299 | 2022.06.13 05:00 | sell | 182 | 0.10 | 165.879 | 0.000 | 0.000 | ||
1300 | 2022.06.13 05:00 | modify | 182 | 0.10 | 165.879 | 167.079 | 163.479 | ||
1301 | 2022.06.13 06:00 | sell | 183 | 0.10 | 165.743 | 0.000 | 0.000 | ||
1302 | 2022.06.13 06:00 | modify | 183 | 0.10 | 165.743 | 166.943 | 163.343 | ||
1303 | 2022.06.13 06:09 | modify | 164 | 0.10 | 166.681 | 166.081 | 164.281 | ||
1304 | 2022.06.13 06:09 | modify | 163 | 0.10 | 166.604 | 166.004 | 164.204 | ||
1305 | 2022.06.13 06:09 | modify | 166 | 0.10 | 166.597 | 165.997 | 164.197 | ||
1306 | 2022.06.13 06:23 | modify | 165 | 0.10 | 166.459 | 165.859 | 164.059 | ||
1307 | 2022.06.13 06:23 | modify | 168 | 0.10 | 166.038 | 166.238 | 163.638 | ||
1308 | 2022.06.13 07:00 | sell | 184 | 0.10 | 165.106 | 0.000 | 0.000 | ||
1309 | 2022.06.13 07:00 | modify | 184 | 0.10 | 165.106 | 166.306 | 162.706 | ||
1310 | 2022.06.13 07:54 | modify | 164 | 0.10 | 166.681 | 165.481 | 164.281 | ||
1311 | 2022.06.13 07:54 | modify | 164 | 0.10 | 166.681 | 165.420 | 164.281 | ||
1312 | 2022.06.13 07:54 | modify | 163 | 0.10 | 166.604 | 165.404 | 164.204 | ||
1313 | 2022.06.13 07:54 | modify | 166 | 0.10 | 166.597 | 165.396 | 164.197 | ||
1314 | 2022.06.13 07:55 | modify | 164 | 0.10 | 166.681 | 165.281 | 164.281 | ||
1315 | 2022.06.13 07:55 | modify | 182 | 0.10 | 165.879 | 166.079 | 163.479 | ||
1316 | 2022.06.13 07:55 | modify | 167 | 0.10 | 165.877 | 166.077 | 163.477 | ||
1317 | 2022.06.13 07:59 | modify | 163 | 0.10 | 166.604 | 165.340 | 164.204 | ||
1318 | 2022.06.13 07:59 | modify | 166 | 0.10 | 166.597 | 165.332 | 164.197 | ||
1319 | 2022.06.13 08:00 | sell | 185 | 0.10 | 164.726 | 0.000 | 0.000 | ||
1320 | 2022.06.13 08:00 | modify | 185 | 0.10 | 164.726 | 165.926 | 162.326 | ||
1321 | 2022.06.13 08:00 | modify | 163 | 0.10 | 166.604 | 165.204 | 164.204 | ||
1322 | 2022.06.13 08:00 | modify | 166 | 0.10 | 166.597 | 165.197 | 164.197 | ||
1323 | 2022.06.13 08:00 | modify | 181 | 0.10 | 165.796 | 165.996 | 163.396 | ||
1324 | 2022.06.13 08:02 | modify | 165 | 0.10 | 166.459 | 165.258 | 164.059 | ||
1325 | 2022.06.13 08:02 | modify | 183 | 0.10 | 165.743 | 165.943 | 163.343 | ||
1326 | 2022.06.13 08:02 | modify | 164 | 0.10 | 166.681 | 165.212 | 164.281 | ||
1327 | 2022.06.13 08:02 | modify | 165 | 0.10 | 166.459 | 165.196 | 164.059 | ||
1328 | 2022.06.13 08:05 | modify | 169 | 0.10 | 165.685 | 165.885 | 163.285 | ||
1329 | 2022.06.13 08:06 | modify | 178 | 0.10 | 165.662 | 165.862 | 163.262 | ||
1330 | 2022.06.13 08:06 | modify | 165 | 0.10 | 166.459 | 165.059 | 164.059 | ||
1331 | 2022.06.13 08:13 | modify | 164 | 0.10 | 166.681 | 165.151 | 164.281 | ||
1332 | 2022.06.13 08:13 | modify | 163 | 0.10 | 166.604 | 165.141 | 164.204 | ||
1333 | 2022.06.13 08:13 | modify | 168 | 0.10 | 166.038 | 165.438 | 163.638 | ||
1334 | 2022.06.13 08:14 | modify | 166 | 0.10 | 166.597 | 165.134 | 164.197 | ||
1335 | 2022.06.13 08:14 | modify | 164 | 0.10 | 166.681 | 165.089 | 164.281 | ||
1336 | 2022.06.13 08:14 | modify | 163 | 0.10 | 166.604 | 165.077 | 164.204 | ||
1337 | 2022.06.13 08:14 | modify | 166 | 0.10 | 166.597 | 165.061 | 164.197 | ||
1338 | 2022.06.13 08:14 | modify | 176 | 0.10 | 165.557 | 165.757 | 163.157 | ||
1339 | 2022.06.13 08:15 | modify | 164 | 0.10 | 166.681 | 165.022 | 164.281 | ||
1340 | 2022.06.13 08:15 | modify | 175 | 0.10 | 165.518 | 165.718 | 163.118 | ||
1341 | 2022.06.13 08:15 | modify | 163 | 0.10 | 166.604 | 165.016 | 164.204 | ||
1342 | 2022.06.13 08:15 | modify | 166 | 0.10 | 166.597 | 164.995 | 164.197 | ||
1343 | 2022.06.13 08:15 | modify | 165 | 0.10 | 166.459 | 164.995 | 164.059 | ||
1344 | 2022.06.13 08:16 | modify | 164 | 0.10 | 166.681 | 164.481 | 164.281 | ||
1345 | 2022.06.13 08:16 | modify | 182 | 0.10 | 165.879 | 165.279 | 163.479 | ||
1346 | 2022.06.13 08:16 | modify | 167 | 0.10 | 165.877 | 165.277 | 163.477 | ||
1347 | 2022.06.13 08:16 | modify | 180 | 0.10 | 165.471 | 165.671 | 163.071 | ||
1348 | 2022.06.13 08:18 | modify | 177 | 0.10 | 165.465 | 165.665 | 163.065 | ||
1349 | 2022.06.13 08:18 | modify | 173 | 0.10 | 165.463 | 165.663 | 163.063 | ||
1350 | 2022.06.13 08:18 | modify | 163 | 0.10 | 166.604 | 164.954 | 164.204 | ||
1351 | 2022.06.13 08:18 | modify | 170 | 0.10 | 165.446 | 165.646 | 163.046 | ||
1352 | 2022.06.13 08:18 | modify | 179 | 0.10 | 165.443 | 165.643 | 163.043 | ||
1353 | 2022.06.13 08:18 | modify | 166 | 0.10 | 166.597 | 164.934 | 164.197 | ||
1354 | 2022.06.13 08:18 | modify | 165 | 0.10 | 166.459 | 164.934 | 164.059 | ||
1355 | 2022.06.13 08:18 | modify | 174 | 0.10 | 165.418 | 165.618 | 163.018 | ||
1356 | 2022.06.13 08:18 | modify | 163 | 0.10 | 166.604 | 164.404 | 164.204 | ||
1357 | 2022.06.13 08:18 | modify | 166 | 0.10 | 166.597 | 164.397 | 164.197 | ||
1358 | 2022.06.13 08:18 | modify | 181 | 0.10 | 165.796 | 165.196 | 163.396 | ||
1359 | 2022.06.13 08:18 | t/p | 164 | 0.10 | 164.281 | 164.481 | 164.281 | 170.64 | 20891.67 |
1360 | 2022.06.13 08:18 | modify | 165 | 0.10 | 166.459 | 164.872 | 164.059 | ||
1361 | 2022.06.13 08:20 | modify | 183 | 0.10 | 165.743 | 165.143 | 163.343 | ||
1362 | 2022.06.13 08:20 | modify | 172 | 0.10 | 165.350 | 165.550 | 162.950 | ||
1363 | 2022.06.13 08:20 | modify | 171 | 0.10 | 165.348 | 165.548 | 162.948 | ||
1364 | 2022.06.13 08:20 | modify | 168 | 0.10 | 166.038 | 164.834 | 163.638 | ||
1365 | 2022.06.13 08:20 | modify | 165 | 0.10 | 166.459 | 164.809 | 164.059 | ||
1366 | 2022.06.13 08:20 | t/p | 163 | 0.10 | 164.204 | 164.404 | 164.204 | 170.64 | 21062.30 |
1367 | 2022.06.13 08:21 | t/p | 166 | 0.10 | 164.197 | 164.397 | 164.197 | 170.64 | 21232.94 |
1368 | 2022.06.13 08:44 | modify | 169 | 0.10 | 165.685 | 165.085 | 163.285 | ||
1369 | 2022.06.13 08:44 | modify | 168 | 0.10 | 166.038 | 164.771 | 163.638 | ||
1370 | 2022.06.13 08:45 | modify | 178 | 0.10 | 165.662 | 165.062 | 163.262 | ||
1371 | 2022.06.13 08:45 | modify | 165 | 0.10 | 166.459 | 164.259 | 164.059 | ||
1372 | 2022.06.13 08:45 | modify | 168 | 0.10 | 166.038 | 164.638 | 163.638 | ||
1373 | 2022.06.13 08:48 | s/l | 165 | 0.10 | 164.259 | 164.259 | 164.059 | 156.31 | 21389.25 |
1374 | 2022.06.13 09:00 | sell | 186 | 0.10 | 164.142 | 0.000 | 0.000 | ||
1375 | 2022.06.13 09:00 | modify | 186 | 0.10 | 164.142 | 165.342 | 161.742 | ||
1376 | 2022.06.13 09:00 | modify | 182 | 0.10 | 165.879 | 164.673 | 163.479 | ||
1377 | 2022.06.13 09:00 | modify | 167 | 0.10 | 165.877 | 164.673 | 163.477 | ||
1378 | 2022.06.13 10:00 | sell | 187 | 0.10 | 164.127 | 0.000 | 0.000 | ||
1379 | 2022.06.13 10:00 | modify | 187 | 0.10 | 164.127 | 165.327 | 161.727 | ||
1380 | 2022.06.13 11:00 | sell | 188 | 0.10 | 164.044 | 0.000 | 0.000 | ||
1381 | 2022.06.13 11:00 | modify | 188 | 0.10 | 164.044 | 165.244 | 161.644 | ||
1382 | 2022.06.13 11:00 | modify | 176 | 0.10 | 165.557 | 164.957 | 163.157 | ||
1383 | 2022.06.13 11:00 | modify | 182 | 0.10 | 165.879 | 164.612 | 163.479 | ||
1384 | 2022.06.13 11:00 | modify | 175 | 0.10 | 165.518 | 164.918 | 163.118 | ||
1385 | 2022.06.13 11:00 | modify | 167 | 0.10 | 165.877 | 164.612 | 163.477 | ||
1386 | 2022.06.13 11:01 | modify | 184 | 0.10 | 165.106 | 165.306 | 162.706 | ||
1387 | 2022.06.13 11:03 | modify | 181 | 0.10 | 165.796 | 164.594 | 163.396 | ||
1388 | 2022.06.13 11:08 | modify | 182 | 0.10 | 165.879 | 164.479 | 163.479 | ||
1389 | 2022.06.13 11:08 | modify | 168 | 0.10 | 166.038 | 164.577 | 163.638 | ||
1390 | 2022.06.13 11:08 | modify | 167 | 0.10 | 165.877 | 164.477 | 163.477 | ||
1391 | 2022.06.13 11:09 | modify | 180 | 0.10 | 165.471 | 164.871 | 163.071 | ||
1392 | 2022.06.13 11:09 | modify | 177 | 0.10 | 165.465 | 164.865 | 163.065 | ||
1393 | 2022.06.13 11:09 | modify | 173 | 0.10 | 165.463 | 164.863 | 163.063 | ||
1394 | 2022.06.13 11:21 | modify | 170 | 0.10 | 165.446 | 164.846 | 163.046 | ||
1395 | 2022.06.13 11:21 | modify | 183 | 0.10 | 165.743 | 164.541 | 163.343 | ||
1396 | 2022.06.13 11:21 | modify | 179 | 0.10 | 165.443 | 164.843 | 163.043 | ||
1397 | 2022.06.13 11:21 | modify | 181 | 0.10 | 165.796 | 164.532 | 163.396 | ||
1398 | 2022.06.13 11:21 | modify | 174 | 0.10 | 165.418 | 164.818 | 163.018 | ||
1399 | 2022.06.13 11:21 | modify | 168 | 0.10 | 166.038 | 164.516 | 163.638 | ||
1400 | 2022.06.13 11:22 | modify | 181 | 0.10 | 165.796 | 164.396 | 163.396 | ||
1401 | 2022.06.13 11:22 | modify | 169 | 0.10 | 165.685 | 164.482 | 163.285 | ||
1402 | 2022.06.13 11:22 | modify | 183 | 0.10 | 165.743 | 164.480 | 163.343 | ||
1403 | 2022.06.13 11:23 | modify | 178 | 0.10 | 165.662 | 164.460 | 163.262 | ||
1404 | 2022.06.13 11:23 | modify | 168 | 0.10 | 166.038 | 164.454 | 163.638 | ||
1405 | 2022.06.13 11:24 | modify | 172 | 0.10 | 165.350 | 164.750 | 162.950 | ||
1406 | 2022.06.13 11:24 | modify | 171 | 0.10 | 165.348 | 164.748 | 162.948 | ||
1407 | 2022.06.13 11:24 | modify | 183 | 0.10 | 165.743 | 164.343 | 163.343 | ||
1408 | 2022.06.13 11:24 | modify | 169 | 0.10 | 165.685 | 164.421 | 163.285 | ||
1409 | 2022.06.13 11:25 | modify | 182 | 0.10 | 165.879 | 164.418 | 163.479 | ||
1410 | 2022.06.13 11:25 | modify | 167 | 0.10 | 165.877 | 164.416 | 163.477 | ||
1411 | 2022.06.13 11:25 | modify | 178 | 0.10 | 165.662 | 164.399 | 163.262 | ||
1412 | 2022.06.13 11:25 | modify | 168 | 0.10 | 166.038 | 164.393 | 163.638 | ||
1413 | 2022.06.13 11:25 | modify | 169 | 0.10 | 165.685 | 164.285 | 163.285 | ||
1414 | 2022.06.13 11:25 | modify | 178 | 0.10 | 165.662 | 164.262 | 163.262 | ||
1415 | 2022.06.13 11:25 | modify | 182 | 0.10 | 165.879 | 164.351 | 163.479 | ||
1416 | 2022.06.13 11:25 | modify | 176 | 0.10 | 165.557 | 164.351 | 163.157 | ||
1417 | 2022.06.13 11:25 | modify | 167 | 0.10 | 165.877 | 164.351 | 163.477 | ||
1418 | 2022.06.13 11:26 | modify | 168 | 0.10 | 166.038 | 163.838 | 163.638 | ||
1419 | 2022.06.13 11:26 | modify | 181 | 0.10 | 165.796 | 164.334 | 163.396 | ||
1420 | 2022.06.13 11:27 | modify | 175 | 0.10 | 165.518 | 164.315 | 163.118 | ||
1421 | 2022.06.13 11:28 | modify | 182 | 0.10 | 165.879 | 164.289 | 163.479 | ||
1422 | 2022.06.13 11:28 | modify | 176 | 0.10 | 165.557 | 164.289 | 163.157 | ||
1423 | 2022.06.13 11:28 | modify | 167 | 0.10 | 165.877 | 164.289 | 163.477 | ||
1424 | 2022.06.13 11:28 | modify | 183 | 0.10 | 165.743 | 164.277 | 163.343 | ||
1425 | 2022.06.13 11:28 | modify | 181 | 0.10 | 165.796 | 164.272 | 163.396 | ||
1426 | 2022.06.13 11:28 | modify | 180 | 0.10 | 165.471 | 164.268 | 163.071 | ||
1427 | 2022.06.13 11:28 | modify | 177 | 0.10 | 165.465 | 164.265 | 163.065 | ||
1428 | 2022.06.13 11:35 | s/l | 168 | 0.10 | 163.838 | 163.838 | 163.638 | 156.31 | 21545.55 |
1429 | 2022.06.13 11:59 | modify | 173 | 0.10 | 165.463 | 164.261 | 163.063 | ||
1430 | 2022.06.13 11:59 | modify | 176 | 0.10 | 165.557 | 164.157 | 163.157 | ||
1431 | 2022.06.13 11:59 | modify | 175 | 0.10 | 165.518 | 164.254 | 163.118 | ||
1432 | 2022.06.13 11:59 | modify | 179 | 0.10 | 165.443 | 164.243 | 163.043 | ||
1433 | 2022.06.13 11:59 | modify | 170 | 0.10 | 165.446 | 164.243 | 163.046 | ||
1434 | 2022.06.13 11:59 | modify | 185 | 0.10 | 164.726 | 164.926 | 162.326 | ||
1435 | 2022.06.13 11:59 | modify | 182 | 0.10 | 165.879 | 164.225 | 163.479 | ||
1436 | 2022.06.13 11:59 | modify | 167 | 0.10 | 165.877 | 164.225 | 163.477 | ||
1437 | 2022.06.13 11:59 | modify | 169 | 0.10 | 165.685 | 164.222 | 163.285 | ||
1438 | 2022.06.13 11:59 | modify | 175 | 0.10 | 165.518 | 164.118 | 163.118 | ||
1439 | 2022.06.13 11:59 | modify | 174 | 0.10 | 165.418 | 164.218 | 163.018 | ||
1440 | 2022.06.13 11:59 | modify | 183 | 0.10 | 165.743 | 164.215 | 163.343 | ||
1441 | 2022.06.13 11:59 | modify | 181 | 0.10 | 165.796 | 164.211 | 163.396 | ||
1442 | 2022.06.13 11:59 | modify | 184 | 0.10 | 165.106 | 164.506 | 162.706 | ||
1443 | 2022.06.13 11:59 | modify | 180 | 0.10 | 165.471 | 164.204 | 163.071 | ||
1444 | 2022.06.13 11:59 | modify | 177 | 0.10 | 165.465 | 164.204 | 163.065 | ||
1445 | 2022.06.13 11:59 | modify | 178 | 0.10 | 165.662 | 164.199 | 163.262 | ||
1446 | 2022.06.13 11:59 | modify | 173 | 0.10 | 165.463 | 164.199 | 163.063 | ||
1447 | 2022.06.13 12:00 | sell | 189 | 0.10 | 163.571 | 0.000 | 0.000 | ||
1448 | 2022.06.13 12:00 | modify | 189 | 0.10 | 163.571 | 164.771 | 161.171 | ||
1449 | 2022.06.13 12:00 | modify | 179 | 0.10 | 165.443 | 164.181 | 163.043 | ||
1450 | 2022.06.13 12:00 | modify | 170 | 0.10 | 165.446 | 164.181 | 163.046 | ||
1451 | 2022.06.13 12:00 | modify | 182 | 0.10 | 165.879 | 163.679 | 163.479 | ||
1452 | 2022.06.13 12:00 | modify | 167 | 0.10 | 165.877 | 163.677 | 163.477 | ||
1453 | 2022.06.13 12:01 | modify | 180 | 0.10 | 165.471 | 164.071 | 163.071 | ||
1454 | 2022.06.13 12:01 | modify | 177 | 0.10 | 165.465 | 164.065 | 163.065 | ||
1455 | 2022.06.13 12:02 | s/l | 167 | 0.10 | 163.677 | 163.677 | 163.477 | 156.31 | 21701.86 |
1456 | 2022.06.13 12:02 | s/l | 182 | 0.10 | 163.679 | 163.679 | 163.479 | 157.65 | 21859.51 |
1457 | 2022.06.13 12:06 | modify | 173 | 0.10 | 165.463 | 164.063 | 163.063 | ||
1458 | 2022.06.13 12:06 | modify | 169 | 0.10 | 165.685 | 164.160 | 163.285 | ||
1459 | 2022.06.13 12:07 | modify | 183 | 0.10 | 165.743 | 164.154 | 163.343 | ||
1460 | 2022.06.13 12:07 | modify | 174 | 0.10 | 165.418 | 164.154 | 163.018 | ||
1461 | 2022.06.13 12:07 | modify | 181 | 0.10 | 165.796 | 164.150 | 163.396 | ||
1462 | 2022.06.13 12:07 | modify | 172 | 0.10 | 165.350 | 164.149 | 162.950 | ||
1463 | 2022.06.13 12:07 | modify | 171 | 0.10 | 165.348 | 164.147 | 162.948 | ||
1464 | 2022.06.13 12:24 | modify | 179 | 0.10 | 165.443 | 164.043 | 163.043 | ||
1465 | 2022.06.13 12:24 | modify | 170 | 0.10 | 165.446 | 164.046 | 163.046 | ||
1466 | 2022.06.13 12:24 | modify | 178 | 0.10 | 165.662 | 164.138 | 163.262 | ||
1467 | 2022.06.13 12:24 | modify | 174 | 0.10 | 165.418 | 164.018 | 163.018 | ||
1468 | 2022.06.13 12:24 | modify | 169 | 0.10 | 165.685 | 164.097 | 163.285 | ||
1469 | 2022.06.13 12:24 | modify | 181 | 0.10 | 165.796 | 163.596 | 163.396 | ||
1470 | 2022.06.13 12:24 | modify | 176 | 0.10 | 165.557 | 164.094 | 163.157 | ||
1471 | 2022.06.13 12:24 | modify | 183 | 0.10 | 165.743 | 164.093 | 163.343 | ||
1472 | 2022.06.13 12:24 | modify | 172 | 0.10 | 165.350 | 164.081 | 162.950 | ||
1473 | 2022.06.13 12:24 | modify | 171 | 0.10 | 165.348 | 164.081 | 162.948 | ||
1474 | 2022.06.13 12:24 | modify | 178 | 0.10 | 165.662 | 164.077 | 163.262 | ||
1475 | 2022.06.13 12:24 | modify | 175 | 0.10 | 165.518 | 164.054 | 163.118 | ||
1476 | 2022.06.13 12:25 | s/l | 181 | 0.10 | 163.596 | 163.596 | 163.396 | 157.65 | 22017.16 |
1477 | 2022.06.13 12:35 | modify | 172 | 0.10 | 165.350 | 163.950 | 162.950 | ||
1478 | 2022.06.13 12:35 | modify | 171 | 0.10 | 165.348 | 163.948 | 162.948 | ||
1479 | 2022.06.13 12:35 | modify | 183 | 0.10 | 165.743 | 163.543 | 163.343 | ||
1480 | 2022.06.13 12:36 | s/l | 183 | 0.10 | 163.543 | 163.543 | 163.343 | 157.65 | 22174.81 |
1481 | 2022.06.13 12:57 | modify | 176 | 0.10 | 165.557 | 164.030 | 163.157 | ||
1482 | 2022.06.13 12:57 | modify | 169 | 0.10 | 165.685 | 164.030 | 163.285 | ||
1483 | 2022.06.13 12:57 | modify | 178 | 0.10 | 165.662 | 164.012 | 163.262 | ||
1484 | 2022.06.13 12:57 | modify | 180 | 0.10 | 165.471 | 164.009 | 163.071 | ||
1485 | 2022.06.13 12:57 | modify | 177 | 0.10 | 165.465 | 164.004 | 163.065 | ||
1486 | 2022.06.13 12:57 | modify | 173 | 0.10 | 165.463 | 164.000 | 163.063 | ||
1487 | 2022.06.13 12:58 | modify | 175 | 0.10 | 165.518 | 163.992 | 163.118 | ||
1488 | 2022.06.13 13:00 | sell | 190 | 0.10 | 163.459 | 0.000 | 0.000 | ||
1489 | 2022.06.13 13:00 | modify | 190 | 0.10 | 163.459 | 164.659 | 161.059 | ||
1490 | 2022.06.13 13:04 | modify | 179 | 0.10 | 165.443 | 163.982 | 163.043 | ||
1491 | 2022.06.13 13:04 | modify | 170 | 0.10 | 165.446 | 163.982 | 163.046 | ||
1492 | 2022.06.13 13:04 | modify | 169 | 0.10 | 165.685 | 163.485 | 163.285 | ||
1493 | 2022.06.13 13:04 | modify | 176 | 0.10 | 165.557 | 163.969 | 163.157 | ||
1494 | 2022.06.13 13:04 | modify | 178 | 0.10 | 165.662 | 163.462 | 163.262 | ||
1495 | 2022.06.13 13:04 | modify | 174 | 0.10 | 165.418 | 163.957 | 163.018 | ||
1496 | 2022.06.13 13:04 | modify | 180 | 0.10 | 165.471 | 163.948 | 163.071 | ||
1497 | 2022.06.13 13:04 | modify | 177 | 0.10 | 165.465 | 163.934 | 163.065 | ||
1498 | 2022.06.13 13:04 | modify | 173 | 0.10 | 165.463 | 163.934 | 163.063 | ||
1499 | 2022.06.13 13:04 | modify | 175 | 0.10 | 165.518 | 163.930 | 163.118 | ||
1500 | 2022.06.13 13:04 | modify | 179 | 0.10 | 165.443 | 163.917 | 163.043 | ||
1501 | 2022.06.13 13:04 | modify | 170 | 0.10 | 165.446 | 163.917 | 163.046 | ||
1502 | 2022.06.13 13:04 | modify | 184 | 0.10 | 165.106 | 163.903 | 162.706 | ||
1503 | 2022.06.13 13:04 | modify | 176 | 0.10 | 165.557 | 163.903 | 163.157 | ||
1504 | 2022.06.13 13:04 | modify | 174 | 0.10 | 165.418 | 163.896 | 163.018 | ||
1505 | 2022.06.13 13:04 | modify | 172 | 0.10 | 165.350 | 163.889 | 162.950 | ||
1506 | 2022.06.13 13:04 | modify | 180 | 0.10 | 165.471 | 163.886 | 163.071 | ||
1507 | 2022.06.13 13:04 | modify | 171 | 0.10 | 165.348 | 163.886 | 162.948 | ||
1508 | 2022.06.13 13:04 | t/p | 169 | 0.10 | 163.285 | 163.485 | 163.285 | 170.65 | 22345.45 |
1509 | 2022.06.13 13:04 | modify | 177 | 0.10 | 165.465 | 163.873 | 163.065 | ||
1510 | 2022.06.13 13:04 | modify | 173 | 0.10 | 165.463 | 163.873 | 163.063 | ||
1511 | 2022.06.13 13:04 | modify | 175 | 0.10 | 165.518 | 163.866 | 163.118 | ||
1512 | 2022.06.13 13:05 | t/p | 178 | 0.10 | 163.262 | 163.462 | 163.262 | 171.98 | 22517.43 |
1513 | 2022.06.13 13:05 | modify | 179 | 0.10 | 165.443 | 163.856 | 163.043 | ||
1514 | 2022.06.13 13:05 | modify | 176 | 0.10 | 165.557 | 163.357 | 163.157 | ||
1515 | 2022.06.13 13:05 | modify | 170 | 0.10 | 165.446 | 163.856 | 163.046 | ||
1516 | 2022.06.13 13:05 | modify | 184 | 0.10 | 165.106 | 163.840 | 162.706 | ||
1517 | 2022.06.13 13:05 | modify | 174 | 0.10 | 165.418 | 163.835 | 163.018 | ||
1518 | 2022.06.13 13:06 | modify | 172 | 0.10 | 165.350 | 163.826 | 162.950 | ||
1519 | 2022.06.13 13:06 | modify | 185 | 0.10 | 164.726 | 164.126 | 162.326 | ||
1520 | 2022.06.13 13:06 | modify | 180 | 0.10 | 165.471 | 163.824 | 163.071 | ||
1521 | 2022.06.13 13:06 | modify | 171 | 0.10 | 165.348 | 163.824 | 162.948 | ||
1522 | 2022.06.13 13:06 | modify | 175 | 0.10 | 165.518 | 163.318 | 163.118 | ||
1523 | 2022.06.13 13:06 | modify | 177 | 0.10 | 165.465 | 163.812 | 163.065 | ||
1524 | 2022.06.13 13:06 | modify | 173 | 0.10 | 165.463 | 163.812 | 163.063 | ||
1525 | 2022.06.13 13:06 | modify | 184 | 0.10 | 165.106 | 163.706 | 162.706 | ||
1526 | 2022.06.13 13:06 | modify | 179 | 0.10 | 165.443 | 163.794 | 163.043 | ||
1527 | 2022.06.13 13:06 | modify | 170 | 0.10 | 165.446 | 163.794 | 163.046 | ||
1528 | 2022.06.13 13:07 | modify | 180 | 0.10 | 165.471 | 163.271 | 163.071 | ||
1529 | 2022.06.13 13:07 | modify | 174 | 0.10 | 165.418 | 163.770 | 163.018 | ||
1530 | 2022.06.13 13:07 | modify | 177 | 0.10 | 165.465 | 163.265 | 163.065 | ||
1531 | 2022.06.13 13:07 | modify | 172 | 0.10 | 165.350 | 163.765 | 162.950 | ||
1532 | 2022.06.13 13:07 | modify | 173 | 0.10 | 165.463 | 163.263 | 163.063 | ||
1533 | 2022.06.13 13:07 | modify | 171 | 0.10 | 165.348 | 163.760 | 162.948 | ||
1534 | 2022.06.13 13:07 | t/p | 176 | 0.10 | 163.157 | 163.357 | 163.157 | 170.64 | 22688.07 |
1535 | 2022.06.13 13:07 | modify | 179 | 0.10 | 165.443 | 163.243 | 163.043 | ||
1536 | 2022.06.13 13:07 | modify | 170 | 0.10 | 165.446 | 163.246 | 163.046 | ||
1537 | 2022.06.13 13:12 | s/l | 179 | 0.10 | 163.243 | 163.243 | 163.043 | 157.65 | 22845.72 |
1538 | 2022.06.13 13:12 | s/l | 170 | 0.10 | 163.246 | 163.246 | 163.046 | 156.31 | 23002.02 |
1539 | 2022.06.13 13:13 | s/l | 173 | 0.10 | 163.263 | 163.263 | 163.063 | 156.31 | 23158.33 |
1540 | 2022.06.13 13:13 | s/l | 177 | 0.10 | 163.265 | 163.265 | 163.065 | 157.65 | 23315.98 |
1541 | 2022.06.13 13:13 | s/l | 180 | 0.10 | 163.271 | 163.271 | 163.071 | 157.65 | 23473.63 |
1542 | 2022.06.13 13:13 | s/l | 175 | 0.10 | 163.318 | 163.318 | 163.118 | 156.31 | 23629.93 |
1543 | 2022.06.13 13:29 | modify | 174 | 0.10 | 165.418 | 163.218 | 163.018 | ||
1544 | 2022.06.13 13:29 | modify | 172 | 0.10 | 165.350 | 163.704 | 162.950 | ||
1545 | 2022.06.13 13:29 | modify | 171 | 0.10 | 165.348 | 163.699 | 162.948 | ||
1546 | 2022.06.13 13:29 | modify | 172 | 0.10 | 165.350 | 163.150 | 162.950 | ||
1547 | 2022.06.13 13:29 | modify | 171 | 0.10 | 165.348 | 163.148 | 162.948 | ||
1548 | 2022.06.13 13:30 | s/l | 171 | 0.10 | 163.148 | 163.148 | 162.948 | 156.31 | 23786.24 |
1549 | 2022.06.13 13:30 | s/l | 172 | 0.10 | 163.150 | 163.150 | 162.950 | 156.31 | 23942.55 |
1550 | 2022.06.13 13:31 | modify | 184 | 0.10 | 165.106 | 163.644 | 162.706 | ||
1551 | 2022.06.13 13:32 | s/l | 174 | 0.10 | 163.218 | 163.218 | 163.018 | 156.31 | 24098.85 |
1552 | 2022.06.13 13:37 | modify | 186 | 0.10 | 164.142 | 164.342 | 161.742 | ||
1553 | 2022.06.13 13:37 | modify | 187 | 0.10 | 164.127 | 164.327 | 161.727 | ||
1554 | 2022.06.13 13:39 | modify | 184 | 0.10 | 165.106 | 163.582 | 162.706 | ||
1555 | 2022.06.13 13:39 | modify | 188 | 0.10 | 164.044 | 164.244 | 161.644 | ||
1556 | 2022.06.13 13:39 | modify | 185 | 0.10 | 164.726 | 163.525 | 162.326 | ||
1557 | 2022.06.13 13:39 | modify | 184 | 0.10 | 165.106 | 163.521 | 162.706 | ||
1558 | 2022.06.13 13:40 | modify | 185 | 0.10 | 164.726 | 163.463 | 162.326 | ||
1559 | 2022.06.13 13:40 | modify | 184 | 0.10 | 165.106 | 163.458 | 162.706 | ||
1560 | 2022.06.13 13:40 | modify | 185 | 0.10 | 164.726 | 163.326 | 162.326 | ||
1561 | 2022.06.13 13:55 | modify | 184 | 0.10 | 165.106 | 162.906 | 162.706 | ||
1562 | 2022.06.13 13:56 | t/p | 184 | 0.10 | 162.706 | 162.906 | 162.706 | 171.98 | 24270.83 |
1563 | 2022.06.13 14:00 | sell | 191 | 0.10 | 162.757 | 0.000 | 0.000 | ||
1564 | 2022.06.13 14:00 | modify | 191 | 0.10 | 162.757 | 163.957 | 160.357 | ||
1565 | 2022.06.13 14:20 | modify | 185 | 0.10 | 164.726 | 163.264 | 162.326 | ||
1566 | 2022.06.13 14:20 | modify | 186 | 0.10 | 164.142 | 163.542 | 161.742 | ||
1567 | 2022.06.13 14:20 | modify | 187 | 0.10 | 164.127 | 163.527 | 161.727 | ||
1568 | 2022.06.13 14:20 | modify | 185 | 0.10 | 164.726 | 163.203 | 162.326 | ||
1569 | 2022.06.13 14:20 | modify | 188 | 0.10 | 164.044 | 163.444 | 161.644 | ||
1570 | 2022.06.13 14:20 | modify | 185 | 0.10 | 164.726 | 163.140 | 162.326 | ||
1571 | 2022.06.13 14:25 | modify | 185 | 0.10 | 164.726 | 163.079 | 162.326 | ||
1572 | 2022.06.13 14:25 | modify | 189 | 0.10 | 163.571 | 163.771 | 161.171 | ||
1573 | 2022.06.13 14:25 | modify | 185 | 0.10 | 164.726 | 162.526 | 162.326 | ||
1574 | 2022.06.13 14:26 | modify | 190 | 0.10 | 163.459 | 163.659 | 161.059 | ||
1575 | 2022.06.13 14:26 | modify | 186 | 0.10 | 164.142 | 162.941 | 161.742 | ||
1576 | 2022.06.13 14:29 | s/l | 185 | 0.10 | 162.526 | 162.526 | 162.326 | 157.65 | 24428.48 |
1577 | 2022.06.13 14:55 | modify | 187 | 0.10 | 164.127 | 162.927 | 161.727 | ||
1578 | 2022.06.13 15:00 | sell | 192 | 0.10 | 162.400 | 0.000 | 0.000 | ||
1579 | 2022.06.13 15:00 | modify | 192 | 0.10 | 162.400 | 163.600 | 160.000 | ||
1580 | 2022.06.13 15:16 | s/l | 187 | 0.10 | 162.927 | 162.927 | 161.727 | 85.99 | 24514.47 |
1581 | 2022.06.13 15:16 | s/l | 186 | 0.10 | 162.941 | 162.941 | 161.742 | 86.07 | 24600.54 |
1582 | 2022.06.13 16:00 | sell | 193 | 0.10 | 163.206 | 0.000 | 0.000 | ||
1583 | 2022.06.13 16:00 | modify | 193 | 0.10 | 163.206 | 164.406 | 160.806 | ||
1584 | 2022.06.13 16:31 | s/l | 188 | 0.10 | 163.444 | 163.444 | 161.644 | 42.99 | 24643.53 |
1585 | 2022.06.13 16:34 | s/l | 192 | 0.10 | 163.600 | 163.600 | 160.000 | -85.99 | 24557.54 |
1586 | 2022.06.13 16:38 | s/l | 190 | 0.10 | 163.659 | 163.659 | 161.059 | -14.33 | 24543.21 |
1587 | 2022.06.13 17:00 | sell | 194 | 0.10 | 163.346 | 0.000 | 0.000 | ||
1588 | 2022.06.13 17:00 | modify | 194 | 0.10 | 163.346 | 164.546 | 160.946 | ||
1589 | 2022.06.13 18:00 | sell | 195 | 0.10 | 163.198 | 0.000 | 0.000 | ||
1590 | 2022.06.13 18:00 | modify | 195 | 0.10 | 163.198 | 164.398 | 160.798 | ||
1591 | 2022.06.13 19:00 | sell | 196 | 0.10 | 163.036 | 0.000 | 0.000 | ||
1592 | 2022.06.13 19:00 | modify | 196 | 0.10 | 163.036 | 164.236 | 160.636 | ||
1593 | 2022.06.13 20:00 | sell | 197 | 0.10 | 162.915 | 0.000 | 0.000 | ||
1594 | 2022.06.13 20:00 | modify | 197 | 0.10 | 162.915 | 164.115 | 160.515 | ||
1595 | 2022.06.13 22:00 | sell | 198 | 0.10 | 163.097 | 0.000 | 0.000 | ||
1596 | 2022.06.13 22:00 | modify | 198 | 0.10 | 163.097 | 164.297 | 160.697 | ||
1597 | 2022.06.13 23:00 | sell | 199 | 0.10 | 162.983 | 0.000 | 0.000 | ||
1598 | 2022.06.13 23:00 | modify | 199 | 0.10 | 162.983 | 164.183 | 160.583 | ||
1599 | 2022.06.14 00:00 | sell | 200 | 0.10 | 162.987 | 0.000 | 0.000 | ||
1600 | 2022.06.14 00:00 | modify | 200 | 0.10 | 162.987 | 164.187 | 160.587 | ||
1601 | 2022.06.14 01:00 | sell | 201 | 0.10 | 163.058 | 0.000 | 0.000 | ||
1602 | 2022.06.14 01:00 | modify | 201 | 0.10 | 163.058 | 164.258 | 160.658 | ||
1603 | 2022.06.14 02:00 | sell | 202 | 0.10 | 162.988 | 0.000 | 0.000 | ||
1604 | 2022.06.14 02:00 | modify | 202 | 0.10 | 162.988 | 164.188 | 160.588 | ||
1605 | 2022.06.14 03:00 | sell | 203 | 0.10 | 163.218 | 0.000 | 0.000 | ||
1606 | 2022.06.14 03:00 | modify | 203 | 0.10 | 163.218 | 164.418 | 160.818 | ||
1607 | 2022.06.14 03:29 | s/l | 189 | 0.10 | 163.771 | 163.771 | 161.171 | -15.67 | 24527.54 |
1608 | 2022.06.14 03:54 | s/l | 191 | 0.10 | 163.957 | 163.957 | 160.357 | -87.33 | 24440.20 |
1609 | 2022.06.14 04:00 | sell | 204 | 0.10 | 163.854 | 0.000 | 0.000 | ||
1610 | 2022.06.14 04:00 | modify | 204 | 0.10 | 163.854 | 165.054 | 161.454 | ||
1611 | 2022.06.14 04:03 | s/l | 197 | 0.10 | 164.115 | 164.115 | 160.515 | -87.33 | 24352.87 |
1612 | 2022.06.14 04:03 | s/l | 199 | 0.10 | 164.183 | 164.183 | 160.583 | -87.33 | 24265.53 |
1613 | 2022.06.14 04:04 | s/l | 200 | 0.10 | 164.187 | 164.187 | 160.587 | -85.99 | 24179.54 |
1614 | 2022.06.14 04:04 | s/l | 202 | 0.10 | 164.188 | 164.188 | 160.588 | -85.99 | 24093.55 |
1615 | 2022.06.14 04:08 | s/l | 196 | 0.10 | 164.236 | 164.236 | 160.636 | -87.33 | 24006.22 |
1616 | 2022.06.14 04:10 | s/l | 201 | 0.10 | 164.258 | 164.258 | 160.658 | -85.99 | 23920.23 |
1617 | 2022.06.14 04:10 | s/l | 198 | 0.10 | 164.297 | 164.297 | 160.697 | -87.33 | 23832.90 |
1618 | 2022.06.14 05:00 | sell | 205 | 0.10 | 163.885 | 0.000 | 0.000 | ||
1619 | 2022.06.14 05:00 | modify | 205 | 0.10 | 163.885 | 165.085 | 161.485 | ||
1620 | 2022.06.14 06:00 | sell | 206 | 0.10 | 164.126 | 0.000 | 0.000 | ||
1621 | 2022.06.14 06:00 | modify | 206 | 0.10 | 164.126 | 165.326 | 161.726 | ||
1622 | 2022.06.14 07:00 | sell | 207 | 0.10 | 163.824 | 0.000 | 0.000 | ||
1623 | 2022.06.14 07:00 | modify | 207 | 0.10 | 163.824 | 165.024 | 161.424 | ||
1624 | 2022.06.14 09:00 | sell | 208 | 0.10 | 163.058 | 0.000 | 0.000 | ||
1625 | 2022.06.14 09:00 | modify | 208 | 0.10 | 163.058 | 164.258 | 160.658 | ||
1626 | 2022.06.14 09:05 | modify | 206 | 0.10 | 164.126 | 164.326 | 161.726 | ||
1627 | 2022.06.14 09:43 | modify | 205 | 0.10 | 163.885 | 164.085 | 161.485 | ||
1628 | 2022.06.14 09:55 | modify | 204 | 0.10 | 163.854 | 164.054 | 161.454 | ||
1629 | 2022.06.14 09:55 | modify | 207 | 0.10 | 163.824 | 164.024 | 161.424 | ||
1630 | 2022.06.14 09:58 | modify | 206 | 0.10 | 164.126 | 163.526 | 161.726 | ||
1631 | 2022.06.14 10:00 | sell | 209 | 0.10 | 162.464 | 0.000 | 0.000 | ||
1632 | 2022.06.14 10:00 | modify | 209 | 0.10 | 162.464 | 163.664 | 160.064 | ||
1633 | 2022.06.14 10:25 | modify | 205 | 0.10 | 163.885 | 163.285 | 161.485 | ||
1634 | 2022.06.14 10:25 | modify | 204 | 0.10 | 163.854 | 163.254 | 161.454 | ||
1635 | 2022.06.14 10:58 | modify | 206 | 0.10 | 164.126 | 162.925 | 161.726 | ||
1636 | 2022.06.14 10:58 | modify | 207 | 0.10 | 163.824 | 163.224 | 161.424 | ||
1637 | 2022.06.14 10:59 | modify | 206 | 0.10 | 164.126 | 162.865 | 161.726 | ||
1638 | 2022.06.14 11:00 | sell | 210 | 0.10 | 162.231 | 0.000 | 0.000 | ||
1639 | 2022.06.14 11:00 | modify | 210 | 0.10 | 162.231 | 163.431 | 159.831 | ||
1640 | 2022.06.14 12:00 | sell | 211 | 0.10 | 162.326 | 0.000 | 0.000 | ||
1641 | 2022.06.14 12:00 | modify | 211 | 0.10 | 162.326 | 163.526 | 159.926 | ||
1642 | 2022.06.14 13:40 | modify | 194 | 0.10 | 163.346 | 163.546 | 160.946 | ||
1643 | 2022.06.14 13:41 | modify | 206 | 0.10 | 164.126 | 162.726 | 161.726 | ||
1644 | 2022.06.14 13:43 | modify | 203 | 0.10 | 163.218 | 163.418 | 160.818 | ||
1645 | 2022.06.14 13:43 | modify | 193 | 0.10 | 163.206 | 163.406 | 160.806 | ||
1646 | 2022.06.14 13:43 | modify | 195 | 0.10 | 163.198 | 163.398 | 160.798 | ||
1647 | 2022.06.14 13:43 | modify | 205 | 0.10 | 163.885 | 162.683 | 161.485 | ||
1648 | 2022.06.14 13:43 | modify | 206 | 0.10 | 164.126 | 162.665 | 161.726 | ||
1649 | 2022.06.14 13:43 | modify | 204 | 0.10 | 163.854 | 162.654 | 161.454 | ||
1650 | 2022.06.14 13:44 | modify | 207 | 0.10 | 163.824 | 162.622 | 161.424 | ||
1651 | 2022.06.14 13:44 | modify | 205 | 0.10 | 163.885 | 162.622 | 161.485 | ||
1652 | 2022.06.14 13:44 | modify | 206 | 0.10 | 164.126 | 162.590 | 161.726 | ||
1653 | 2022.06.14 13:44 | modify | 204 | 0.10 | 163.854 | 162.590 | 161.454 | ||
1654 | 2022.06.14 13:44 | modify | 205 | 0.10 | 163.885 | 162.485 | 161.485 | ||
1655 | 2022.06.14 13:44 | modify | 207 | 0.10 | 163.824 | 162.562 | 161.424 | ||
1656 | 2022.06.14 13:44 | modify | 208 | 0.10 | 163.058 | 163.258 | 160.658 | ||
1657 | 2022.06.14 13:44 | modify | 204 | 0.10 | 163.854 | 162.454 | 161.454 | ||
1658 | 2022.06.14 13:44 | modify | 206 | 0.10 | 164.126 | 162.529 | 161.726 | ||
1659 | 2022.06.14 13:44 | modify | 207 | 0.10 | 163.824 | 162.424 | 161.424 | ||
1660 | 2022.06.14 13:51 | modify | 206 | 0.10 | 164.126 | 162.466 | 161.726 | ||
1661 | 2022.06.14 13:51 | modify | 194 | 0.10 | 163.346 | 162.746 | 160.946 | ||
1662 | 2022.06.14 13:51 | modify | 206 | 0.10 | 164.126 | 161.926 | 161.726 | ||
1663 | 2022.06.14 13:51 | modify | 205 | 0.10 | 163.885 | 162.425 | 161.485 | ||
1664 | 2022.06.14 13:52 | modify | 204 | 0.10 | 163.854 | 162.393 | 161.454 | ||
1665 | 2022.06.14 13:52 | modify | 205 | 0.10 | 163.885 | 162.365 | 161.485 | ||
1666 | 2022.06.14 13:53 | s/l | 206 | 0.10 | 161.926 | 161.926 | 161.726 | 157.65 | 23990.55 |
1667 | 2022.06.14 14:00 | sell | 212 | 0.10 | 162.037 | 0.000 | 0.000 | ||
1668 | 2022.06.14 14:00 | modify | 212 | 0.10 | 162.037 | 163.237 | 159.637 | ||
1669 | 2022.06.14 14:10 | modify | 207 | 0.10 | 163.824 | 162.361 | 161.424 | ||
1670 | 2022.06.14 14:10 | modify | 204 | 0.10 | 163.854 | 162.331 | 161.454 | ||
1671 | 2022.06.14 14:10 | modify | 203 | 0.10 | 163.218 | 162.618 | 160.818 | ||
1672 | 2022.06.14 14:10 | modify | 193 | 0.10 | 163.206 | 162.606 | 160.806 | ||
1673 | 2022.06.14 14:10 | modify | 207 | 0.10 | 163.824 | 162.295 | 161.424 | ||
1674 | 2022.06.14 14:10 | modify | 205 | 0.10 | 163.885 | 162.295 | 161.485 | ||
1675 | 2022.06.14 14:10 | modify | 195 | 0.10 | 163.198 | 162.598 | 160.798 | ||
1676 | 2022.06.14 14:10 | modify | 204 | 0.10 | 163.854 | 162.269 | 161.454 | ||
1677 | 2022.06.14 14:12 | modify | 207 | 0.10 | 163.824 | 162.234 | 161.424 | ||
1678 | 2022.06.14 14:12 | modify | 205 | 0.10 | 163.885 | 162.234 | 161.485 | ||
1679 | 2022.06.14 14:15 | modify | 204 | 0.10 | 163.854 | 162.205 | 161.454 | ||
1680 | 2022.06.14 14:16 | modify | 205 | 0.10 | 163.885 | 161.685 | 161.485 | ||
1681 | 2022.06.14 14:16 | modify | 207 | 0.10 | 163.824 | 162.173 | 161.424 | ||
1682 | 2022.06.14 14:16 | modify | 208 | 0.10 | 163.058 | 162.458 | 160.658 | ||
1683 | 2022.06.14 14:16 | modify | 204 | 0.10 | 163.854 | 161.654 | 161.454 | ||
1684 | 2022.06.14 14:16 | modify | 194 | 0.10 | 163.346 | 162.145 | 160.946 | ||
1685 | 2022.06.14 14:16 | modify | 207 | 0.10 | 163.824 | 161.624 | 161.424 | ||
1686 | 2022.06.14 14:17 | t/p | 205 | 0.10 | 161.485 | 161.685 | 161.485 | 171.98 | 24162.53 |
1687 | 2022.06.14 14:17 | modify | 194 | 0.10 | 163.346 | 162.082 | 160.946 | ||
1688 | 2022.06.14 14:17 | t/p | 204 | 0.10 | 161.454 | 161.654 | 161.454 | 171.98 | 24334.51 |
1689 | 2022.06.14 14:17 | modify | 194 | 0.10 | 163.346 | 161.946 | 160.946 | ||
1690 | 2022.06.14 14:19 | t/p | 207 | 0.10 | 161.424 | 161.624 | 161.424 | 171.98 | 24506.49 |
1691 | 2022.06.14 14:19 | modify | 203 | 0.10 | 163.218 | 162.017 | 160.818 | ||
1692 | 2022.06.14 14:20 | modify | 193 | 0.10 | 163.206 | 162.004 | 160.806 | ||
1693 | 2022.06.14 14:21 | modify | 195 | 0.10 | 163.198 | 161.996 | 160.798 | ||
1694 | 2022.06.14 14:35 | s/l | 194 | 0.10 | 161.946 | 161.946 | 160.946 | 98.99 | 24605.47 |
1695 | 2022.06.14 15:00 | sell | 213 | 0.10 | 161.543 | 0.000 | 0.000 | ||
1696 | 2022.06.14 15:00 | modify | 213 | 0.10 | 161.543 | 162.743 | 159.143 | ||
1697 | 2022.06.14 15:13 | s/l | 195 | 0.10 | 161.996 | 161.996 | 160.798 | 84.79 | 24690.26 |
1698 | 2022.06.14 15:13 | s/l | 193 | 0.10 | 162.004 | 162.004 | 160.806 | 84.79 | 24775.04 |
1699 | 2022.06.14 15:13 | s/l | 203 | 0.10 | 162.017 | 162.017 | 160.818 | 86.06 | 24861.10 |
1700 | 2022.06.14 16:00 | sell | 214 | 0.10 | 162.074 | 0.000 | 0.000 | ||
1701 | 2022.06.14 16:00 | modify | 214 | 0.10 | 162.074 | 163.274 | 159.674 | ||
1702 | 2022.06.14 17:00 | sell | 215 | 0.10 | 161.895 | 0.000 | 0.000 | ||
1703 | 2022.06.14 17:00 | modify | 215 | 0.10 | 161.895 | 163.095 | 159.495 | ||
1704 | 2022.06.14 18:00 | sell | 216 | 0.10 | 161.718 | 0.000 | 0.000 | ||
1705 | 2022.06.14 18:00 | modify | 216 | 0.10 | 161.718 | 162.918 | 159.318 | ||
1706 | 2022.06.14 19:00 | sell | 217 | 0.10 | 161.910 | 0.000 | 0.000 | ||
1707 | 2022.06.14 19:00 | modify | 217 | 0.10 | 161.910 | 163.110 | 159.510 | ||
1708 | 2022.06.14 20:00 | sell | 218 | 0.10 | 162.002 | 0.000 | 0.000 | ||
1709 | 2022.06.14 20:00 | modify | 218 | 0.10 | 162.002 | 163.202 | 159.602 | ||
1710 | 2022.06.14 20:48 | s/l | 208 | 0.10 | 162.458 | 162.458 | 160.658 | 43.00 | 24904.10 |
1711 | 2022.06.14 21:00 | sell | 219 | 0.10 | 162.453 | 0.000 | 0.000 | ||
1712 | 2022.06.14 21:00 | modify | 219 | 0.10 | 162.453 | 163.653 | 160.053 | ||
1713 | 2022.06.14 22:00 | sell | 220 | 0.10 | 162.627 | 0.000 | 0.000 | ||
1714 | 2022.06.14 22:00 | modify | 220 | 0.10 | 162.627 | 163.827 | 160.227 | ||
1715 | 2022.06.14 23:00 | sell | 221 | 0.10 | 162.561 | 0.000 | 0.000 | ||
1716 | 2022.06.14 23:00 | modify | 221 | 0.10 | 162.561 | 163.761 | 160.161 | ||
1717 | 2022.06.15 00:00 | sell | 222 | 0.10 | 162.470 | 0.000 | 0.000 | ||
1718 | 2022.06.15 00:00 | modify | 222 | 0.10 | 162.470 | 163.670 | 160.070 | ||
1719 | 2022.06.15 01:00 | sell | 223 | 0.10 | 162.268 | 0.000 | 0.000 | ||
1720 | 2022.06.15 01:00 | modify | 223 | 0.10 | 162.268 | 163.468 | 159.868 | ||
1721 | 2022.06.15 01:59 | s/l | 213 | 0.10 | 162.743 | 162.743 | 159.143 | -87.33 | 24816.77 |
1722 | 2022.06.15 02:00 | sell | 224 | 0.10 | 162.686 | 0.000 | 0.000 | ||
1723 | 2022.06.15 02:00 | modify | 224 | 0.10 | 162.686 | 163.886 | 160.286 | ||
1724 | 2022.06.15 03:00 | sell | 225 | 0.10 | 162.622 | 0.000 | 0.000 | ||
1725 | 2022.06.15 03:00 | modify | 225 | 0.10 | 162.622 | 163.822 | 160.222 | ||
1726 | 2022.06.15 04:00 | sell | 226 | 0.10 | 162.391 | 0.000 | 0.000 | ||
1727 | 2022.06.15 04:00 | modify | 226 | 0.10 | 162.391 | 163.591 | 159.991 | ||
1728 | 2022.06.15 05:00 | sell | 227 | 0.10 | 162.102 | 0.000 | 0.000 | ||
1729 | 2022.06.15 05:00 | modify | 227 | 0.10 | 162.102 | 163.302 | 159.702 | ||
1730 | 2022.06.15 06:00 | sell | 228 | 0.10 | 161.822 | 0.000 | 0.000 | ||
1731 | 2022.06.15 06:00 | modify | 228 | 0.10 | 161.822 | 163.022 | 159.422 | ||
1732 | 2022.06.15 07:00 | sell | 229 | 0.10 | 162.065 | 0.000 | 0.000 | ||
1733 | 2022.06.15 07:00 | modify | 229 | 0.10 | 162.065 | 163.265 | 159.665 | ||
1734 | 2022.06.15 08:00 | sell | 230 | 0.10 | 162.070 | 0.000 | 0.000 | ||
1735 | 2022.06.15 08:00 | modify | 230 | 0.10 | 162.070 | 163.270 | 159.670 | ||
1736 | 2022.06.15 09:00 | buy | 231 | 0.10 | 162.655 | 0.000 | 0.000 | ||
1737 | 2022.06.15 09:00 | modify | 231 | 0.10 | 162.655 | 161.455 | 165.055 | ||
1738 | 2022.06.15 10:00 | buy | 232 | 0.10 | 162.542 | 0.000 | 0.000 | ||
1739 | 2022.06.15 10:00 | modify | 232 | 0.10 | 162.542 | 161.342 | 164.942 | ||
1740 | 2022.06.15 11:13 | s/l | 216 | 0.10 | 162.918 | 162.918 | 159.318 | -87.34 | 24729.42 |
1741 | 2022.06.15 11:25 | s/l | 228 | 0.10 | 163.022 | 163.022 | 159.422 | -85.99 | 24643.43 |
1742 | 2022.06.15 12:00 | buy | 233 | 0.10 | 162.975 | 0.000 | 0.000 | ||
1743 | 2022.06.15 12:00 | modify | 233 | 0.10 | 162.975 | 161.775 | 165.375 | ||
1744 | 2022.06.15 12:02 | s/l | 215 | 0.10 | 163.095 | 163.095 | 159.495 | -87.33 | 24556.10 |
1745 | 2022.06.15 12:02 | s/l | 217 | 0.10 | 163.110 | 163.110 | 159.510 | -87.33 | 24468.77 |
1746 | 2022.06.15 13:00 | buy | 234 | 0.10 | 162.528 | 0.000 | 0.000 | ||
1747 | 2022.06.15 13:00 | modify | 234 | 0.10 | 162.528 | 161.328 | 164.928 | ||
1748 | 2022.06.15 14:00 | buy | 235 | 0.10 | 162.544 | 0.000 | 0.000 | ||
1749 | 2022.06.15 14:00 | modify | 235 | 0.10 | 162.544 | 161.344 | 164.944 | ||
1750 | 2022.06.15 15:00 | buy | 236 | 0.10 | 162.450 | 0.000 | 0.000 | ||
1751 | 2022.06.15 15:00 | modify | 236 | 0.10 | 162.450 | 161.250 | 164.850 | ||
1752 | 2022.06.15 16:00 | buy | 237 | 0.10 | 162.210 | 0.000 | 0.000 | ||
1753 | 2022.06.15 16:00 | modify | 237 | 0.10 | 162.210 | 161.010 | 164.610 | ||
1754 | 2022.06.15 19:00 | buy | 238 | 0.10 | 162.638 | 0.000 | 0.000 | ||
1755 | 2022.06.15 19:00 | modify | 238 | 0.10 | 162.638 | 161.438 | 165.038 | ||
1756 | 2022.06.15 20:00 | buy | 239 | 0.10 | 163.014 | 0.000 | 0.000 | ||
1757 | 2022.06.15 20:00 | modify | 239 | 0.10 | 163.014 | 161.814 | 165.414 | ||
1758 | 2022.06.15 22:00 | buy | 240 | 0.10 | 162.922 | 0.000 | 0.000 | ||
1759 | 2022.06.15 22:00 | modify | 240 | 0.10 | 162.922 | 161.722 | 165.322 | ||
1760 | 2022.06.15 22:11 | s/l | 218 | 0.10 | 163.202 | 163.202 | 159.602 | -87.33 | 24381.43 |
1761 | 2022.06.15 22:14 | s/l | 212 | 0.10 | 163.237 | 163.237 | 159.637 | -87.33 | 24294.10 |
1762 | 2022.06.15 22:19 | s/l | 229 | 0.10 | 163.265 | 163.265 | 159.665 | -85.99 | 24208.11 |
1763 | 2022.06.15 22:19 | s/l | 214 | 0.10 | 163.274 | 163.274 | 159.674 | -87.33 | 24120.77 |
1764 | 2022.06.15 22:19 | s/l | 230 | 0.10 | 163.270 | 163.270 | 159.670 | -85.99 | 24034.78 |
1765 | 2022.06.15 22:19 | s/l | 227 | 0.10 | 163.302 | 163.302 | 159.702 | -85.99 | 23948.79 |
1766 | 2022.06.15 22:20 | modify | 237 | 0.10 | 162.210 | 162.010 | 164.610 | ||
1767 | 2022.06.15 23:00 | buy | 241 | 0.10 | 163.250 | 0.000 | 0.000 | ||
1768 | 2022.06.15 23:00 | modify | 241 | 0.10 | 163.250 | 162.050 | 165.650 | ||
1769 | 2022.06.16 00:00 | buy | 242 | 0.10 | 163.230 | 0.000 | 0.000 | ||
1770 | 2022.06.16 00:00 | modify | 242 | 0.10 | 163.230 | 162.030 | 165.630 | ||
1771 | 2022.06.16 00:23 | s/l | 210 | 0.10 | 163.431 | 163.431 | 159.831 | -91.37 | 23857.43 |
1772 | 2022.06.16 00:23 | s/l | 223 | 0.10 | 163.468 | 163.468 | 159.868 | -90.02 | 23767.40 |
1773 | 2022.06.16 00:25 | s/l | 211 | 0.10 | 163.526 | 163.526 | 159.926 | -91.37 | 23676.03 |
1774 | 2022.06.16 00:54 | s/l | 226 | 0.10 | 163.591 | 163.591 | 159.991 | -90.02 | 23586.01 |
1775 | 2022.06.16 00:54 | modify | 236 | 0.10 | 162.450 | 162.250 | 164.850 | ||
1776 | 2022.06.16 01:00 | buy | 243 | 0.10 | 163.520 | 0.000 | 0.000 | ||
1777 | 2022.06.16 01:00 | modify | 243 | 0.10 | 163.520 | 162.320 | 165.920 | ||
1778 | 2022.06.16 01:08 | s/l | 219 | 0.10 | 163.653 | 163.653 | 160.053 | -91.37 | 23494.64 |
1779 | 2022.06.16 01:08 | s/l | 209 | 0.10 | 163.664 | 163.664 | 160.064 | -91.37 | 23403.28 |
1780 | 2022.06.16 01:08 | modify | 234 | 0.10 | 162.528 | 162.328 | 164.928 | ||
1781 | 2022.06.16 01:08 | s/l | 222 | 0.10 | 163.670 | 163.670 | 160.070 | -90.02 | 23313.25 |
1782 | 2022.06.16 01:09 | modify | 232 | 0.10 | 162.542 | 162.342 | 164.942 | ||
1783 | 2022.06.16 01:09 | modify | 235 | 0.10 | 162.544 | 162.344 | 164.944 | ||
1784 | 2022.06.16 01:11 | modify | 237 | 0.10 | 162.210 | 162.810 | 164.610 | ||
1785 | 2022.06.16 01:11 | s/l | 221 | 0.10 | 163.761 | 163.761 | 160.161 | -91.37 | 23221.89 |
1786 | 2022.06.16 01:12 | modify | 238 | 0.10 | 162.638 | 162.438 | 165.038 | ||
1787 | 2022.06.16 01:12 | modify | 231 | 0.10 | 162.655 | 162.455 | 165.055 | ||
1788 | 2022.06.16 01:12 | s/l | 225 | 0.10 | 163.822 | 163.822 | 160.222 | -90.02 | 23131.86 |
1789 | 2022.06.16 01:13 | s/l | 220 | 0.10 | 163.827 | 163.827 | 160.227 | -91.37 | 23040.50 |
1790 | 2022.06.16 02:00 | buy | 244 | 0.10 | 163.506 | 0.000 | 0.000 | ||
1791 | 2022.06.16 02:00 | modify | 244 | 0.10 | 163.506 | 162.306 | 165.906 | ||
1792 | 2022.06.16 03:00 | buy | 245 | 0.10 | 163.590 | 0.000 | 0.000 | ||
1793 | 2022.06.16 03:00 | modify | 245 | 0.10 | 163.590 | 162.390 | 165.990 | ||
1794 | 2022.06.16 04:00 | buy | 246 | 0.10 | 163.313 | 0.000 | 0.000 | ||
1795 | 2022.06.16 04:00 | modify | 246 | 0.10 | 163.313 | 162.113 | 165.713 | ||
1796 | 2022.06.16 05:00 | buy | 247 | 0.10 | 163.296 | 0.000 | 0.000 | ||
1797 | 2022.06.16 05:00 | modify | 247 | 0.10 | 163.296 | 162.096 | 165.696 | ||
1798 | 2022.06.16 06:00 | buy | 248 | 0.10 | 163.052 | 0.000 | 0.000 | ||
1799 | 2022.06.16 06:00 | modify | 248 | 0.10 | 163.052 | 161.852 | 165.452 | ||
1800 | 2022.06.16 07:00 | buy | 249 | 0.10 | 162.930 | 0.000 | 0.000 | ||
1801 | 2022.06.16 07:00 | modify | 249 | 0.10 | 162.930 | 161.730 | 165.330 | ||
1802 | 2022.06.16 07:00 | s/l | 237 | 0.10 | 162.810 | 162.810 | 164.610 | 46.16 | 23086.66 |
1803 | 2022.06.16 07:16 | s/l | 231 | 0.10 | 162.455 | 162.455 | 165.055 | -11.28 | 23075.38 |
1804 | 2022.06.16 07:17 | s/l | 238 | 0.10 | 162.438 | 162.438 | 165.038 | -11.28 | 23064.10 |
1805 | 2022.06.16 07:17 | s/l | 245 | 0.10 | 162.390 | 162.390 | 165.990 | -86.16 | 22977.94 |
1806 | 2022.06.16 07:17 | s/l | 235 | 0.10 | 162.344 | 162.344 | 164.944 | -11.28 | 22966.66 |
1807 | 2022.06.16 07:17 | s/l | 232 | 0.10 | 162.342 | 162.342 | 164.942 | -11.28 | 22955.38 |
1808 | 2022.06.16 07:17 | s/l | 234 | 0.10 | 162.328 | 162.328 | 164.928 | -11.28 | 22944.10 |
1809 | 2022.06.16 07:17 | s/l | 243 | 0.10 | 162.320 | 162.320 | 165.920 | -86.16 | 22857.94 |
1810 | 2022.06.16 07:17 | s/l | 244 | 0.10 | 162.306 | 162.306 | 165.906 | -86.16 | 22771.78 |
1811 | 2022.06.16 07:31 | s/l | 236 | 0.10 | 162.250 | 162.250 | 164.850 | -11.28 | 22760.50 |
1812 | 2022.06.16 07:34 | s/l | 246 | 0.10 | 162.113 | 162.113 | 165.713 | -86.16 | 22674.34 |
1813 | 2022.06.16 07:37 | s/l | 247 | 0.10 | 162.096 | 162.096 | 165.696 | -86.16 | 22588.18 |
1814 | 2022.06.16 07:37 | s/l | 241 | 0.10 | 162.050 | 162.050 | 165.650 | -83.09 | 22505.09 |
1815 | 2022.06.16 07:37 | s/l | 242 | 0.10 | 162.030 | 162.030 | 165.630 | -86.16 | 22418.93 |
1816 | 2022.06.16 08:00 | sell | 250 | 0.10 | 162.288 | 0.000 | 0.000 | ||
1817 | 2022.06.16 08:00 | modify | 250 | 0.10 | 162.288 | 163.488 | 159.888 | ||
1818 | 2022.06.16 08:17 | s/l | 248 | 0.10 | 161.852 | 161.852 | 165.452 | -86.16 | 22332.77 |
1819 | 2022.06.16 08:17 | s/l | 239 | 0.10 | 161.814 | 161.814 | 165.414 | -83.08 | 22249.69 |
1820 | 2022.06.16 08:18 | s/l | 233 | 0.10 | 161.775 | 161.775 | 165.375 | -83.08 | 22166.61 |
1821 | 2022.06.16 08:18 | s/l | 249 | 0.10 | 161.730 | 161.730 | 165.330 | -86.16 | 22080.45 |
1822 | 2022.06.16 08:18 | s/l | 240 | 0.10 | 161.722 | 161.722 | 165.322 | -83.09 | 21997.36 |
1823 | 2022.06.16 08:24 | modify | 224 | 0.10 | 162.686 | 162.886 | 160.286 | ||
1824 | 2022.06.16 09:00 | sell | 251 | 0.10 | 161.564 | 0.000 | 0.000 | ||
1825 | 2022.06.16 09:00 | modify | 251 | 0.10 | 161.564 | 162.764 | 159.164 | ||
1826 | 2022.06.16 09:09 | modify | 250 | 0.10 | 162.288 | 162.488 | 159.888 | ||
1827 | 2022.06.16 09:09 | modify | 224 | 0.10 | 162.686 | 162.086 | 160.286 | ||
1828 | 2022.06.16 09:16 | modify | 224 | 0.10 | 162.686 | 161.484 | 160.286 | ||
1829 | 2022.06.16 09:17 | modify | 224 | 0.10 | 162.686 | 161.423 | 160.286 | ||
1830 | 2022.06.16 09:17 | modify | 250 | 0.10 | 162.288 | 161.688 | 159.888 | ||
1831 | 2022.06.16 09:17 | modify | 224 | 0.10 | 162.686 | 161.286 | 160.286 | ||
1832 | 2022.06.16 09:26 | modify | 224 | 0.10 | 162.686 | 161.222 | 160.286 | ||
1833 | 2022.06.16 09:31 | modify | 224 | 0.10 | 162.686 | 161.155 | 160.286 | ||
1834 | 2022.06.16 09:31 | modify | 224 | 0.10 | 162.686 | 161.094 | 160.286 | ||
1835 | 2022.06.16 09:31 | modify | 250 | 0.10 | 162.288 | 161.088 | 159.888 | ||
1836 | 2022.06.16 09:31 | modify | 251 | 0.10 | 161.564 | 161.764 | 159.164 | ||
1837 | 2022.06.16 09:31 | modify | 250 | 0.10 | 162.288 | 161.026 | 159.888 | ||
1838 | 2022.06.16 09:31 | modify | 224 | 0.10 | 162.686 | 161.026 | 160.286 | ||
1839 | 2022.06.16 09:43 | s/l | 224 | 0.10 | 161.026 | 161.026 | 160.286 | 114.92 | 22112.27 |
1840 | 2022.06.16 09:43 | s/l | 250 | 0.10 | 161.026 | 161.026 | 159.888 | 90.43 | 22202.70 |
1841 | 2022.06.16 10:00 | sell | 252 | 0.10 | 161.205 | 0.000 | 0.000 | ||
1842 | 2022.06.16 10:00 | modify | 252 | 0.10 | 161.205 | 162.405 | 158.805 | ||
1843 | 2022.06.16 10:08 | s/l | 251 | 0.10 | 161.764 | 161.764 | 159.164 | -14.33 | 22188.37 |
1844 | 2022.06.16 11:00 | sell | 253 | 0.10 | 161.713 | 0.000 | 0.000 | ||
1845 | 2022.06.16 11:00 | modify | 253 | 0.10 | 161.713 | 162.913 | 159.313 | ||
1846 | 2022.06.16 11:00 | modify | 253 | 0.10 | 161.713 | 161.913 | 159.313 | ||
1847 | 2022.06.16 11:15 | modify | 253 | 0.10 | 161.713 | 161.113 | 159.313 | ||
1848 | 2022.06.16 11:15 | modify | 252 | 0.10 | 161.205 | 161.405 | 158.805 | ||
1849 | 2022.06.16 11:29 | s/l | 253 | 0.10 | 161.113 | 161.113 | 159.313 | 43.00 | 22231.37 |
1850 | 2022.06.16 11:38 | s/l | 252 | 0.10 | 161.405 | 161.405 | 158.805 | -14.34 | 22217.03 |
1851 | 2022.06.16 12:00 | sell | 254 | 0.10 | 161.155 | 0.000 | 0.000 | ||
1852 | 2022.06.16 12:00 | modify | 254 | 0.10 | 161.155 | 162.355 | 158.755 | ||
1853 | 2022.06.16 12:44 | s/l | 254 | 0.10 | 162.355 | 162.355 | 158.755 | -85.99 | 22131.04 |
1854 | 2022.06.16 14:00 | buy | 255 | 0.10 | 162.558 | 0.000 | 0.000 | ||
1855 | 2022.06.16 14:00 | modify | 255 | 0.10 | 162.558 | 161.358 | 164.958 | ||
1856 | 2022.06.16 15:00 | buy | 256 | 0.10 | 162.743 | 0.000 | 0.000 | ||
1857 | 2022.06.16 15:00 | modify | 256 | 0.10 | 162.743 | 161.543 | 165.143 | ||
1858 | 2022.06.16 17:00 | buy | 257 | 0.10 | 163.219 | 0.000 | 0.000 | ||
1859 | 2022.06.16 17:00 | modify | 257 | 0.10 | 163.219 | 162.019 | 165.619 | ||
1860 | 2022.06.16 17:33 | modify | 255 | 0.10 | 162.558 | 162.358 | 164.958 | ||
1861 | 2022.06.16 18:00 | buy | 258 | 0.10 | 163.307 | 0.000 | 0.000 | ||
1862 | 2022.06.16 18:00 | modify | 258 | 0.10 | 163.307 | 162.107 | 165.707 | ||
1863 | 2022.06.16 23:00 | buy | 259 | 0.10 | 163.672 | 0.000 | 0.000 | ||
1864 | 2022.06.16 23:00 | modify | 259 | 0.10 | 163.672 | 162.472 | 166.072 | ||
1865 | 2022.06.17 00:00 | buy | 260 | 0.10 | 163.576 | 0.000 | 0.000 | ||
1866 | 2022.06.17 00:00 | modify | 260 | 0.10 | 163.576 | 162.376 | 165.976 | ||
1867 | 2022.06.17 00:38 | modify | 256 | 0.10 | 162.743 | 162.543 | 165.143 | ||
1868 | 2022.06.17 00:54 | modify | 255 | 0.10 | 162.558 | 163.158 | 164.958 | ||
1869 | 2022.06.17 00:58 | modify | 256 | 0.10 | 162.743 | 163.343 | 165.143 | ||
1870 | 2022.06.17 01:00 | buy | 261 | 0.10 | 164.223 | 0.000 | 0.000 | ||
1871 | 2022.06.17 01:00 | modify | 261 | 0.10 | 164.223 | 163.023 | 166.623 | ||
1872 | 2022.06.17 01:35 | modify | 257 | 0.10 | 163.219 | 163.019 | 165.619 | ||
1873 | 2022.06.17 01:36 | modify | 255 | 0.10 | 162.558 | 163.762 | 164.958 | ||
1874 | 2022.06.17 01:39 | modify | 258 | 0.10 | 163.307 | 163.107 | 165.707 | ||
1875 | 2022.06.17 01:39 | modify | 255 | 0.10 | 162.558 | 163.825 | 164.958 | ||
1876 | 2022.06.17 02:00 | buy | 262 | 0.10 | 164.330 | 0.000 | 0.000 | ||
1877 | 2022.06.17 02:00 | modify | 262 | 0.10 | 164.330 | 163.130 | 166.730 | ||
1878 | 2022.06.17 02:43 | modify | 255 | 0.10 | 162.558 | 163.958 | 164.958 | ||
1879 | 2022.06.17 02:43 | modify | 256 | 0.10 | 162.743 | 163.955 | 165.143 | ||
1880 | 2022.06.17 02:43 | modify | 256 | 0.10 | 162.743 | 164.036 | 165.143 | ||
1881 | 2022.06.17 02:43 | modify | 255 | 0.10 | 162.558 | 164.036 | 164.958 | ||
1882 | 2022.06.17 02:43 | modify | 256 | 0.10 | 162.743 | 164.143 | 165.143 | ||
1883 | 2022.06.17 02:43 | modify | 260 | 0.10 | 163.576 | 163.376 | 165.976 | ||
1884 | 2022.06.17 02:43 | modify | 257 | 0.10 | 163.219 | 163.819 | 165.619 | ||
1885 | 2022.06.17 02:43 | modify | 255 | 0.10 | 162.558 | 164.130 | 164.958 | ||
1886 | 2022.06.17 02:43 | modify | 259 | 0.10 | 163.672 | 163.472 | 166.072 | ||
1887 | 2022.06.17 02:43 | modify | 255 | 0.10 | 162.558 | 164.195 | 164.958 | ||
1888 | 2022.06.17 02:43 | modify | 258 | 0.10 | 163.307 | 163.907 | 165.707 | ||
1889 | 2022.06.17 02:43 | modify | 256 | 0.10 | 162.743 | 164.245 | 165.143 | ||
1890 | 2022.06.17 02:43 | modify | 255 | 0.10 | 162.558 | 164.758 | 164.958 | ||
1891 | 2022.06.17 02:43 | modify | 256 | 0.10 | 162.743 | 164.308 | 165.143 | ||
1892 | 2022.06.17 02:43 | t/p | 255 | 0.10 | 164.958 | 164.758 | 164.958 | 173.35 | 22304.39 |
1893 | 2022.06.17 02:43 | modify | 256 | 0.10 | 162.743 | 164.382 | 165.143 | ||
1894 | 2022.06.17 02:43 | modify | 257 | 0.10 | 163.219 | 164.426 | 165.619 | ||
1895 | 2022.06.17 02:43 | modify | 256 | 0.10 | 162.743 | 164.943 | 165.143 | ||
1896 | 2022.06.17 02:43 | modify | 260 | 0.10 | 163.576 | 164.176 | 165.976 | ||
1897 | 2022.06.17 02:43 | modify | 258 | 0.10 | 163.307 | 164.534 | 165.707 | ||
1898 | 2022.06.17 02:43 | modify | 257 | 0.10 | 163.219 | 164.619 | 165.619 | ||
1899 | 2022.06.17 02:43 | t/p | 256 | 0.10 | 165.143 | 164.943 | 165.143 | 173.36 | 22477.75 |
1900 | 2022.06.17 02:43 | modify | 259 | 0.10 | 163.672 | 164.272 | 166.072 | ||
1901 | 2022.06.17 02:43 | modify | 258 | 0.10 | 163.307 | 164.599 | 165.707 | ||
1902 | 2022.06.17 02:43 | modify | 258 | 0.10 | 163.307 | 164.707 | 165.707 | ||
1903 | 2022.06.17 02:43 | modify | 257 | 0.10 | 163.219 | 164.684 | 165.619 | ||
1904 | 2022.06.17 02:43 | modify | 261 | 0.10 | 164.223 | 164.023 | 166.623 | ||
1905 | 2022.06.17 02:43 | modify | 258 | 0.10 | 163.307 | 164.773 | 165.707 | ||
1906 | 2022.06.17 02:43 | modify | 257 | 0.10 | 163.219 | 164.773 | 165.619 | ||
1907 | 2022.06.17 02:43 | modify | 260 | 0.10 | 163.576 | 164.799 | 165.976 | ||
1908 | 2022.06.17 02:43 | modify | 262 | 0.10 | 164.330 | 164.130 | 166.730 | ||
1909 | 2022.06.17 02:43 | modify | 258 | 0.10 | 163.307 | 164.836 | 165.707 | ||
1910 | 2022.06.17 02:43 | modify | 257 | 0.10 | 163.219 | 164.836 | 165.619 | ||
1911 | 2022.06.17 02:43 | modify | 260 | 0.10 | 163.576 | 164.871 | 165.976 | ||
1912 | 2022.06.17 02:43 | modify | 259 | 0.10 | 163.672 | 164.874 | 166.072 | ||
1913 | 2022.06.17 02:43 | modify | 260 | 0.10 | 163.576 | 164.976 | 165.976 | ||
1914 | 2022.06.17 02:43 | modify | 258 | 0.10 | 163.307 | 164.908 | 165.707 | ||
1915 | 2022.06.17 02:43 | modify | 257 | 0.10 | 163.219 | 164.908 | 165.619 | ||
1916 | 2022.06.17 02:43 | modify | 257 | 0.10 | 163.219 | 165.419 | 165.619 | ||
1917 | 2022.06.17 02:43 | modify | 259 | 0.10 | 163.672 | 164.939 | 166.072 | ||
1918 | 2022.06.17 02:43 | modify | 259 | 0.10 | 163.672 | 165.072 | 166.072 | ||
1919 | 2022.06.17 02:43 | modify | 258 | 0.10 | 163.307 | 164.986 | 165.707 | ||
1920 | 2022.06.17 02:44 | modify | 258 | 0.10 | 163.307 | 165.507 | 165.707 | ||
1921 | 2022.06.17 02:44 | t/p | 257 | 0.10 | 165.619 | 165.419 | 165.619 | 173.36 | 22651.10 |
1922 | 2022.06.17 02:44 | modify | 260 | 0.10 | 163.576 | 165.047 | 165.976 | ||
1923 | 2022.06.17 02:44 | s/l | 258 | 0.10 | 165.507 | 165.507 | 165.707 | 158.99 | 22810.09 |
1924 | 2022.06.17 02:47 | modify | 260 | 0.10 | 163.576 | 165.108 | 165.976 | ||
1925 | 2022.06.17 02:47 | modify | 261 | 0.10 | 164.223 | 164.823 | 166.623 | ||
1926 | 2022.06.17 02:47 | modify | 259 | 0.10 | 163.672 | 165.138 | 166.072 | ||
1927 | 2022.06.17 02:50 | s/l | 259 | 0.10 | 165.138 | 165.138 | 166.072 | 106.29 | 22916.38 |
1928 | 2022.06.17 02:55 | s/l | 260 | 0.10 | 165.108 | 165.108 | 165.976 | 110.00 | 23026.38 |
1929 | 2022.06.17 02:56 | s/l | 261 | 0.10 | 164.823 | 164.823 | 166.623 | 43.08 | 23069.46 |
1930 | 2022.06.17 02:57 | s/l | 262 | 0.10 | 164.130 | 164.130 | 166.730 | -14.36 | 23055.10 |
1931 | 2022.06.17 03:00 | buy | 263 | 0.10 | 164.598 | 0.000 | 0.000 | ||
1932 | 2022.06.17 03:00 | modify | 263 | 0.10 | 164.598 | 163.398 | 166.998 | ||
1933 | 2022.06.17 04:00 | buy | 264 | 0.10 | 164.957 | 0.000 | 0.000 | ||
1934 | 2022.06.17 04:00 | modify | 264 | 0.10 | 164.957 | 163.757 | 167.357 | ||
1935 | 2022.06.17 05:00 | buy | 265 | 0.10 | 164.731 | 0.000 | 0.000 | ||
1936 | 2022.06.17 05:00 | modify | 265 | 0.10 | 164.731 | 163.531 | 167.131 | ||
1937 | 2022.06.17 06:00 | buy | 266 | 0.10 | 164.714 | 0.000 | 0.000 | ||
1938 | 2022.06.17 06:00 | modify | 266 | 0.10 | 164.714 | 163.514 | 167.114 | ||
1939 | 2022.06.17 07:00 | buy | 267 | 0.10 | 164.757 | 0.000 | 0.000 | ||
1940 | 2022.06.17 07:00 | modify | 267 | 0.10 | 164.757 | 163.557 | 167.157 | ||
1941 | 2022.06.17 08:00 | buy | 268 | 0.10 | 165.202 | 0.000 | 0.000 | ||
1942 | 2022.06.17 08:00 | modify | 268 | 0.10 | 165.202 | 164.002 | 167.602 | ||
1943 | 2022.06.17 08:42 | modify | 263 | 0.10 | 164.598 | 164.398 | 166.998 | ||
1944 | 2022.06.17 08:45 | modify | 266 | 0.10 | 164.714 | 164.514 | 167.114 | ||
1945 | 2022.06.17 08:45 | modify | 265 | 0.10 | 164.731 | 164.531 | 167.131 | ||
1946 | 2022.06.17 08:45 | modify | 267 | 0.10 | 164.757 | 164.557 | 167.157 | ||
1947 | 2022.06.17 09:00 | buy | 269 | 0.10 | 165.703 | 0.000 | 0.000 | ||
1948 | 2022.06.17 09:00 | modify | 269 | 0.10 | 165.703 | 164.503 | 168.103 | ||
1949 | 2022.06.17 09:19 | modify | 264 | 0.10 | 164.957 | 164.757 | 167.357 | ||
1950 | 2022.06.17 09:19 | modify | 263 | 0.10 | 164.598 | 165.198 | 166.998 | ||
1951 | 2022.06.17 10:00 | buy | 270 | 0.10 | 165.841 | 0.000 | 0.000 | ||
1952 | 2022.06.17 10:00 | modify | 270 | 0.10 | 165.841 | 164.641 | 168.241 | ||
1953 | 2022.06.17 10:08 | modify | 266 | 0.10 | 164.714 | 165.314 | 167.114 | ||
1954 | 2022.06.17 11:00 | buy | 271 | 0.10 | 165.662 | 0.000 | 0.000 | ||
1955 | 2022.06.17 11:00 | modify | 271 | 0.10 | 165.662 | 164.462 | 168.062 | ||
1956 | 2022.06.17 11:06 | s/l | 266 | 0.10 | 165.314 | 165.314 | 167.114 | 43.09 | 23098.19 |
1957 | 2022.06.17 11:10 | s/l | 263 | 0.10 | 165.198 | 165.198 | 166.998 | 43.08 | 23141.27 |
1958 | 2022.06.17 12:00 | buy | 272 | 0.10 | 165.204 | 0.000 | 0.000 | ||
1959 | 2022.06.17 12:00 | modify | 272 | 0.10 | 165.204 | 164.004 | 167.604 | ||
1960 | 2022.06.17 13:00 | buy | 273 | 0.10 | 165.120 | 0.000 | 0.000 | ||
1961 | 2022.06.17 13:00 | modify | 273 | 0.10 | 165.120 | 163.920 | 167.520 | ||
1962 | 2022.06.17 13:10 | s/l | 264 | 0.10 | 164.757 | 164.757 | 167.357 | -14.36 | 23126.91 |
1963 | 2022.06.17 13:13 | s/l | 270 | 0.10 | 164.641 | 164.641 | 168.241 | -86.17 | 23040.74 |
1964 | 2022.06.17 14:00 | buy | 274 | 0.10 | 164.894 | 0.000 | 0.000 | ||
1965 | 2022.06.17 14:00 | modify | 274 | 0.10 | 164.894 | 163.694 | 167.294 | ||
1966 | 2022.06.17 14:35 | s/l | 267 | 0.10 | 164.557 | 164.557 | 167.157 | -14.36 | 23026.38 |
1967 | 2022.06.17 14:36 | s/l | 265 | 0.10 | 164.531 | 164.531 | 167.131 | -14.36 | 23012.02 |
1968 | 2022.06.17 14:36 | s/l | 269 | 0.10 | 164.503 | 164.503 | 168.103 | -86.17 | 22925.85 |
1969 | 2022.06.17 15:00 | buy | 275 | 0.10 | 164.847 | 0.000 | 0.000 | ||
1970 | 2022.06.17 15:00 | modify | 275 | 0.10 | 164.847 | 163.647 | 167.247 | ||
1971 | 2022.06.17 16:00 | buy | 276 | 0.10 | 164.936 | 0.000 | 0.000 | ||
1972 | 2022.06.17 16:00 | modify | 276 | 0.10 | 164.936 | 163.736 | 167.336 | ||
1973 | 2022.06.17 17:00 | buy | 277 | 0.10 | 164.739 | 0.000 | 0.000 | ||
1974 | 2022.06.17 17:00 | modify | 277 | 0.10 | 164.739 | 163.539 | 167.139 | ||
1975 | 2022.06.17 18:00 | buy | 278 | 0.10 | 164.898 | 0.000 | 0.000 | ||
1976 | 2022.06.17 18:00 | modify | 278 | 0.10 | 164.898 | 163.698 | 167.298 | ||
1977 | 2022.06.17 19:00 | buy | 279 | 0.10 | 164.870 | 0.000 | 0.000 | ||
1978 | 2022.06.17 19:00 | modify | 279 | 0.10 | 164.870 | 163.670 | 167.270 | ||
1979 | 2022.06.17 20:00 | buy | 280 | 0.10 | 164.885 | 0.000 | 0.000 | ||
1980 | 2022.06.17 20:00 | modify | 280 | 0.10 | 164.885 | 163.685 | 167.285 | ||
1981 | 2022.06.19 22:00 | buy | 281 | 0.10 | 165.052 | 0.000 | 0.000 | ||
1982 | 2022.06.19 22:00 | modify | 281 | 0.10 | 165.052 | 163.852 | 167.452 | ||
1983 | 2022.06.19 23:00 | buy | 282 | 0.10 | 165.319 | 0.000 | 0.000 | ||
1984 | 2022.06.19 23:00 | modify | 282 | 0.10 | 165.319 | 164.119 | 167.719 | ||
1985 | 2022.06.20 00:00 | buy | 283 | 0.10 | 165.472 | 0.000 | 0.000 | ||
1986 | 2022.06.20 00:00 | modify | 283 | 0.10 | 165.472 | 164.272 | 167.872 | ||
1987 | 2022.06.20 01:00 | buy | 284 | 0.10 | 165.260 | 0.000 | 0.000 | ||
1988 | 2022.06.20 01:00 | modify | 284 | 0.10 | 165.260 | 164.060 | 167.660 | ||
1989 | 2022.06.20 02:00 | sell | 285 | 0.10 | 164.597 | 0.000 | 0.000 | ||
1990 | 2022.06.20 02:00 | modify | 285 | 0.10 | 164.597 | 165.797 | 162.197 | ||
1991 | 2022.06.20 03:00 | buy | 286 | 0.10 | 164.829 | 0.000 | 0.000 | ||
1992 | 2022.06.20 03:00 | modify | 286 | 0.10 | 164.829 | 163.629 | 167.229 | ||
1993 | 2022.06.20 04:00 | buy | 287 | 0.10 | 165.209 | 0.000 | 0.000 | ||
1994 | 2022.06.20 04:00 | modify | 287 | 0.10 | 165.209 | 164.009 | 167.609 | ||
1995 | 2022.06.20 07:00 | sell | 288 | 0.10 | 164.995 | 0.000 | 0.000 | ||
1996 | 2022.06.20 07:00 | modify | 288 | 0.10 | 164.995 | 166.195 | 162.595 | ||
1997 | 2022.06.20 08:00 | sell | 289 | 0.10 | 164.632 | 0.000 | 0.000 | ||
1998 | 2022.06.20 08:00 | modify | 289 | 0.10 | 164.632 | 165.832 | 162.232 | ||
1999 | 2022.06.20 09:00 | sell | 290 | 0.10 | 165.034 | 0.000 | 0.000 | ||
2000 | 2022.06.20 09:00 | modify | 290 | 0.10 | 165.034 | 166.234 | 162.634 | ||
2001 | 2022.06.20 11:00 | buy | 291 | 0.10 | 165.264 | 0.000 | 0.000 | ||
2002 | 2022.06.20 11:00 | modify | 291 | 0.10 | 165.264 | 164.064 | 167.664 | ||
2003 | 2022.06.20 12:00 | buy | 292 | 0.10 | 165.504 | 0.000 | 0.000 | ||
2004 | 2022.06.20 12:00 | modify | 292 | 0.10 | 165.504 | 164.304 | 167.904 | ||
2005 | 2022.06.20 13:00 | buy | 293 | 0.10 | 165.505 | 0.000 | 0.000 | ||
2006 | 2022.06.20 13:00 | modify | 293 | 0.10 | 165.505 | 164.305 | 167.905 | ||
2007 | 2022.06.20 14:00 | buy | 294 | 0.10 | 165.266 | 0.000 | 0.000 | ||
2008 | 2022.06.20 14:00 | modify | 294 | 0.10 | 165.266 | 164.066 | 167.666 | ||
2009 | 2022.06.20 15:00 | buy | 295 | 0.10 | 165.399 | 0.000 | 0.000 | ||
2010 | 2022.06.20 15:00 | modify | 295 | 0.10 | 165.399 | 164.199 | 167.799 | ||
2011 | 2022.06.20 16:00 | buy | 296 | 0.10 | 165.425 | 0.000 | 0.000 | ||
2012 | 2022.06.20 16:00 | modify | 296 | 0.10 | 165.425 | 164.225 | 167.825 | ||
2013 | 2022.06.20 17:00 | buy | 297 | 0.10 | 165.537 | 0.000 | 0.000 | ||
2014 | 2022.06.20 17:00 | modify | 297 | 0.10 | 165.537 | 164.337 | 167.937 | ||
2015 | 2022.06.20 18:00 | buy | 298 | 0.10 | 165.355 | 0.000 | 0.000 | ||
2016 | 2022.06.20 18:00 | modify | 298 | 0.10 | 165.355 | 164.155 | 167.755 | ||
2017 | 2022.06.20 19:00 | buy | 299 | 0.10 | 165.413 | 0.000 | 0.000 | ||
2018 | 2022.06.20 19:00 | modify | 299 | 0.10 | 165.413 | 164.213 | 167.813 | ||
2019 | 2022.06.20 20:00 | buy | 300 | 0.10 | 165.549 | 0.000 | 0.000 | ||
2020 | 2022.06.20 20:00 | modify | 300 | 0.10 | 165.549 | 164.349 | 167.949 | ||
2021 | 2022.06.20 22:00 | buy | 301 | 0.10 | 165.474 | 0.000 | 0.000 | ||
2022 | 2022.06.20 22:00 | modify | 301 | 0.10 | 165.474 | 164.274 | 167.874 | ||
2023 | 2022.06.20 23:00 | buy | 302 | 0.10 | 165.607 | 0.000 | 0.000 | ||
2024 | 2022.06.20 23:00 | modify | 302 | 0.10 | 165.607 | 164.407 | 168.007 | ||
2025 | 2022.06.21 00:00 | buy | 303 | 0.10 | 165.506 | 0.000 | 0.000 | ||
2026 | 2022.06.21 00:00 | modify | 303 | 0.10 | 165.506 | 164.306 | 167.906 | ||
2027 | 2022.06.21 00:54 | s/l | 285 | 0.10 | 165.797 | 165.797 | 162.197 | -87.33 | 22838.51 |
2028 | 2022.06.21 01:00 | buy | 304 | 0.10 | 165.797 | 0.000 | 0.000 | ||
2029 | 2022.06.21 01:00 | modify | 304 | 0.10 | 165.797 | 164.597 | 168.197 | ||
2030 | 2022.06.21 01:13 | s/l | 289 | 0.10 | 165.832 | 165.832 | 162.232 | -87.33 | 22751.18 |
2031 | 2022.06.21 01:21 | modify | 277 | 0.10 | 164.739 | 164.539 | 167.139 | ||
2032 | 2022.06.21 02:00 | buy | 305 | 0.10 | 165.799 | 0.000 | 0.000 | ||
2033 | 2022.06.21 02:00 | modify | 305 | 0.10 | 165.799 | 164.599 | 168.199 | ||
2034 | 2022.06.21 03:00 | buy | 306 | 0.10 | 165.780 | 0.000 | 0.000 | ||
2035 | 2022.06.21 03:00 | modify | 306 | 0.10 | 165.780 | 164.580 | 168.180 | ||
2036 | 2022.06.21 04:00 | buy | 307 | 0.10 | 165.790 | 0.000 | 0.000 | ||
2037 | 2022.06.21 04:00 | modify | 307 | 0.10 | 165.790 | 164.590 | 168.190 | ||
2038 | 2022.06.21 05:00 | buy | 308 | 0.10 | 165.753 | 0.000 | 0.000 | ||
2039 | 2022.06.21 05:00 | modify | 308 | 0.10 | 165.753 | 164.553 | 168.153 | ||
2040 | 2022.06.21 06:00 | buy | 309 | 0.10 | 165.612 | 0.000 | 0.000 | ||
2041 | 2022.06.21 06:00 | modify | 309 | 0.10 | 165.612 | 164.412 | 168.012 | ||
2042 | 2022.06.21 06:53 | modify | 286 | 0.10 | 164.829 | 164.629 | 167.229 | ||
2043 | 2022.06.21 06:54 | modify | 275 | 0.10 | 164.847 | 164.647 | 167.247 | ||
2044 | 2022.06.21 07:00 | buy | 310 | 0.10 | 165.947 | 0.000 | 0.000 | ||
2045 | 2022.06.21 07:00 | modify | 310 | 0.10 | 165.947 | 164.747 | 168.347 | ||
2046 | 2022.06.21 07:03 | modify | 279 | 0.10 | 164.870 | 164.670 | 167.270 | ||
2047 | 2022.06.21 07:03 | modify | 280 | 0.10 | 164.885 | 164.685 | 167.285 | ||
2048 | 2022.06.21 07:03 | modify | 278 | 0.10 | 164.898 | 164.698 | 167.298 | ||
2049 | 2022.06.21 07:03 | modify | 274 | 0.10 | 164.894 | 164.694 | 167.294 | ||
2050 | 2022.06.21 07:05 | modify | 276 | 0.10 | 164.936 | 164.736 | 167.336 | ||
2051 | 2022.06.21 07:06 | s/l | 288 | 0.10 | 166.195 | 166.195 | 162.595 | -87.33 | 22663.84 |
2052 | 2022.06.21 07:06 | modify | 281 | 0.10 | 165.052 | 164.852 | 167.452 | ||
2053 | 2022.06.21 07:15 | s/l | 290 | 0.10 | 166.234 | 166.234 | 162.634 | -87.33 | 22576.51 |
2054 | 2022.06.21 07:15 | modify | 273 | 0.10 | 165.120 | 164.920 | 167.520 | ||
2055 | 2022.06.21 07:15 | modify | 277 | 0.10 | 164.739 | 165.339 | 167.139 | ||
2056 | 2022.06.21 07:16 | modify | 272 | 0.10 | 165.204 | 165.004 | 167.604 | ||
2057 | 2022.06.21 07:16 | modify | 268 | 0.10 | 165.202 | 165.002 | 167.602 | ||
2058 | 2022.06.21 07:16 | modify | 287 | 0.10 | 165.209 | 165.009 | 167.609 | ||
2059 | 2022.06.21 07:16 | modify | 286 | 0.10 | 164.829 | 165.429 | 167.229 | ||
2060 | 2022.06.21 07:16 | modify | 275 | 0.10 | 164.847 | 165.447 | 167.247 | ||
2061 | 2022.06.21 07:16 | modify | 284 | 0.10 | 165.260 | 165.060 | 167.660 | ||
2062 | 2022.06.21 07:16 | modify | 294 | 0.10 | 165.266 | 165.066 | 167.666 | ||
2063 | 2022.06.21 07:16 | modify | 291 | 0.10 | 165.264 | 165.064 | 167.664 | ||
2064 | 2022.06.21 07:16 | modify | 279 | 0.10 | 164.870 | 165.470 | 167.270 | ||
2065 | 2022.06.21 08:00 | buy | 311 | 0.10 | 166.326 | 0.000 | 0.000 | ||
2066 | 2022.06.21 08:00 | modify | 311 | 0.10 | 166.326 | 165.126 | 168.726 | ||
2067 | 2022.06.21 08:18 | modify | 280 | 0.10 | 164.885 | 165.485 | 167.285 | ||
2068 | 2022.06.21 08:18 | modify | 274 | 0.10 | 164.894 | 165.494 | 167.294 | ||
2069 | 2022.06.21 08:18 | modify | 278 | 0.10 | 164.898 | 165.498 | 167.298 | ||
2070 | 2022.06.21 08:18 | modify | 282 | 0.10 | 165.319 | 165.119 | 167.719 | ||
2071 | 2022.06.21 08:18 | modify | 276 | 0.10 | 164.936 | 165.536 | 167.336 | ||
2072 | 2022.06.21 08:18 | modify | 298 | 0.10 | 165.355 | 165.155 | 167.755 | ||
2073 | 2022.06.21 08:19 | modify | 295 | 0.10 | 165.399 | 165.199 | 167.799 | ||
2074 | 2022.06.21 08:30 | modify | 299 | 0.10 | 165.413 | 165.213 | 167.813 | ||
2075 | 2022.06.21 08:30 | modify | 296 | 0.10 | 165.425 | 165.225 | 167.825 | ||
2076 | 2022.06.21 08:30 | modify | 277 | 0.10 | 164.739 | 165.941 | 167.139 | ||
2077 | 2022.06.21 08:30 | modify | 281 | 0.10 | 165.052 | 165.652 | 167.452 | ||
2078 | 2022.06.21 08:30 | modify | 301 | 0.10 | 165.474 | 165.274 | 167.874 | ||
2079 | 2022.06.21 08:30 | modify | 283 | 0.10 | 165.472 | 165.272 | 167.872 | ||
2080 | 2022.06.21 08:30 | modify | 277 | 0.10 | 164.739 | 166.003 | 167.139 | ||
2081 | 2022.06.21 08:30 | modify | 292 | 0.10 | 165.504 | 165.304 | 167.904 | ||
2082 | 2022.06.21 08:30 | modify | 303 | 0.10 | 165.506 | 165.306 | 167.906 | ||
2083 | 2022.06.21 08:30 | modify | 293 | 0.10 | 165.505 | 165.305 | 167.905 | ||
2084 | 2022.06.21 08:30 | modify | 273 | 0.10 | 165.120 | 165.720 | 167.520 | ||
2085 | 2022.06.21 08:44 | modify | 286 | 0.10 | 164.829 | 166.034 | 167.229 | ||
2086 | 2022.06.21 08:44 | modify | 297 | 0.10 | 165.537 | 165.337 | 167.937 | ||
2087 | 2022.06.21 08:44 | modify | 277 | 0.10 | 164.739 | 166.139 | 167.139 | ||
2088 | 2022.06.21 08:44 | modify | 275 | 0.10 | 164.847 | 166.048 | 167.247 | ||
2089 | 2022.06.21 08:44 | modify | 300 | 0.10 | 165.549 | 165.349 | 167.949 | ||
2090 | 2022.06.21 08:44 | modify | 279 | 0.10 | 164.870 | 166.074 | 167.270 | ||
2091 | 2022.06.21 08:44 | modify | 280 | 0.10 | 164.885 | 166.085 | 167.285 | ||
2092 | 2022.06.21 08:44 | modify | 286 | 0.10 | 164.829 | 166.095 | 167.229 | ||
2093 | 2022.06.21 08:44 | modify | 274 | 0.10 | 164.894 | 166.095 | 167.294 | ||
2094 | 2022.06.21 08:44 | modify | 278 | 0.10 | 164.898 | 166.099 | 167.298 | ||
2095 | 2022.06.21 08:44 | modify | 268 | 0.10 | 165.202 | 165.802 | 167.602 | ||
2096 | 2022.06.21 08:44 | modify | 302 | 0.10 | 165.607 | 165.407 | 168.007 | ||
2097 | 2022.06.21 08:44 | modify | 287 | 0.10 | 165.209 | 165.809 | 167.609 | ||
2098 | 2022.06.21 08:44 | modify | 275 | 0.10 | 164.847 | 166.110 | 167.247 | ||
2099 | 2022.06.21 08:44 | modify | 272 | 0.10 | 165.204 | 165.804 | 167.604 | ||
2100 | 2022.06.21 08:44 | modify | 309 | 0.10 | 165.612 | 165.412 | 168.012 | ||
2101 | 2022.06.21 08:44 | modify | 286 | 0.10 | 164.829 | 166.229 | 167.229 | ||
2102 | 2022.06.21 08:44 | modify | 279 | 0.10 | 164.870 | 166.145 | 167.270 | ||
2103 | 2022.06.21 08:44 | modify | 276 | 0.10 | 164.936 | 166.145 | 167.336 | ||
2104 | 2022.06.21 08:44 | modify | 280 | 0.10 | 164.885 | 166.152 | 167.285 | ||
2105 | 2022.06.21 08:44 | modify | 275 | 0.10 | 164.847 | 166.247 | 167.247 | ||
2106 | 2022.06.21 08:44 | modify | 284 | 0.10 | 165.260 | 165.860 | 167.660 | ||
2107 | 2022.06.21 08:44 | modify | 278 | 0.10 | 164.898 | 166.162 | 167.298 | ||
2108 | 2022.06.21 08:44 | modify | 274 | 0.10 | 164.894 | 166.162 | 167.294 | ||
2109 | 2022.06.21 08:44 | modify | 294 | 0.10 | 165.266 | 165.866 | 167.666 | ||
2110 | 2022.06.21 08:44 | modify | 291 | 0.10 | 165.264 | 165.864 | 167.664 | ||
2111 | 2022.06.21 08:44 | modify | 271 | 0.10 | 165.662 | 165.462 | 168.062 | ||
2112 | 2022.06.21 08:44 | modify | 279 | 0.10 | 164.870 | 166.270 | 167.270 | ||
2113 | 2022.06.21 09:00 | buy | 312 | 0.10 | 166.587 | 0.000 | 0.000 | ||
2114 | 2022.06.21 09:00 | modify | 312 | 0.10 | 166.587 | 165.387 | 168.987 | ||
2115 | 2022.06.21 10:00 | buy | 313 | 0.10 | 166.556 | 0.000 | 0.000 | ||
2116 | 2022.06.21 10:00 | modify | 313 | 0.10 | 166.556 | 165.356 | 168.956 | ||
2117 | 2022.06.21 10:59 | modify | 280 | 0.10 | 164.885 | 166.285 | 167.285 | ||
2118 | 2022.06.21 10:59 | modify | 274 | 0.10 | 164.894 | 166.294 | 167.294 | ||
2119 | 2022.06.21 10:59 | modify | 278 | 0.10 | 164.898 | 166.298 | 167.298 | ||
2120 | 2022.06.21 10:59 | modify | 277 | 0.10 | 164.739 | 166.204 | 167.139 | ||
2121 | 2022.06.21 10:59 | modify | 276 | 0.10 | 164.936 | 166.206 | 167.336 | ||
2122 | 2022.06.21 11:00 | close | 268 | 0.10 | 166.771 | 165.802 | 167.602 | 114.71 | 22691.22 |
2123 | 2022.06.21 11:00 | buy | 314 | 0.10 | 166.811 | 0.000 | 0.000 | ||
2124 | 2022.06.21 11:00 | modify | 314 | 0.10 | 166.811 | 165.611 | 169.211 | ||
2125 | 2022.06.21 11:49 | modify | 282 | 0.10 | 165.319 | 165.919 | 167.719 | ||
2126 | 2022.06.21 11:49 | modify | 276 | 0.10 | 164.936 | 166.336 | 167.336 | ||
2127 | 2022.06.21 11:49 | modify | 308 | 0.10 | 165.753 | 165.553 | 168.153 | ||
2128 | 2022.06.21 11:49 | modify | 281 | 0.10 | 165.052 | 166.253 | 167.452 | ||
2129 | 2022.06.21 11:50 | modify | 298 | 0.10 | 165.355 | 165.955 | 167.755 | ||
2130 | 2022.06.21 11:50 | modify | 277 | 0.10 | 164.739 | 166.266 | 167.139 | ||
2131 | 2022.06.21 11:51 | modify | 306 | 0.10 | 165.780 | 165.580 | 168.180 | ||
2132 | 2022.06.21 11:51 | modify | 286 | 0.10 | 164.829 | 166.290 | 167.229 | ||
2133 | 2022.06.21 11:51 | modify | 307 | 0.10 | 165.790 | 165.590 | 168.190 | ||
2134 | 2022.06.21 11:51 | modify | 305 | 0.10 | 165.799 | 165.599 | 168.199 | ||
2135 | 2022.06.21 11:51 | modify | 304 | 0.10 | 165.797 | 165.597 | 168.197 | ||
2136 | 2022.06.21 11:51 | modify | 299 | 0.10 | 165.413 | 166.013 | 167.813 | ||
2137 | 2022.06.21 11:51 | modify | 295 | 0.10 | 165.399 | 165.999 | 167.799 | ||
2138 | 2022.06.21 11:51 | modify | 281 | 0.10 | 165.052 | 166.314 | 167.452 | ||
2139 | 2022.06.21 11:51 | modify | 275 | 0.10 | 164.847 | 166.314 | 167.247 | ||
2140 | 2022.06.21 11:51 | modify | 273 | 0.10 | 165.120 | 166.324 | 167.520 | ||
2141 | 2022.06.21 11:51 | modify | 296 | 0.10 | 165.425 | 166.025 | 167.825 | ||
2142 | 2022.06.21 11:51 | modify | 279 | 0.10 | 164.870 | 166.340 | 167.270 | ||
2143 | 2022.06.21 11:51 | modify | 277 | 0.10 | 164.739 | 166.340 | 167.139 | ||
2144 | 2022.06.21 11:52 | modify | 280 | 0.10 | 164.885 | 166.346 | 167.285 | ||
2145 | 2022.06.21 11:52 | modify | 286 | 0.10 | 164.829 | 166.357 | 167.229 | ||
2146 | 2022.06.21 11:52 | modify | 281 | 0.10 | 165.052 | 166.452 | 167.452 | ||
2147 | 2022.06.21 11:52 | modify | 274 | 0.10 | 164.894 | 166.357 | 167.294 | ||
2148 | 2022.06.21 11:52 | modify | 278 | 0.10 | 164.898 | 166.361 | 167.298 | ||
2149 | 2022.06.21 11:53 | modify | 283 | 0.10 | 165.472 | 166.072 | 167.872 | ||
2150 | 2022.06.21 11:53 | modify | 301 | 0.10 | 165.474 | 166.074 | 167.874 | ||
2151 | 2022.06.21 11:53 | modify | 275 | 0.10 | 164.847 | 166.375 | 167.247 | ||
2152 | 2022.06.21 11:53 | modify | 273 | 0.10 | 165.120 | 166.388 | 167.520 | ||
2153 | 2022.06.21 11:53 | modify | 279 | 0.10 | 164.870 | 166.403 | 167.270 | ||
2154 | 2022.06.21 11:53 | modify | 277 | 0.10 | 164.739 | 166.403 | 167.139 | ||
2155 | 2022.06.21 11:53 | modify | 276 | 0.10 | 164.936 | 166.403 | 167.336 | ||
2156 | 2022.06.21 11:53 | modify | 293 | 0.10 | 165.505 | 166.105 | 167.905 | ||
2157 | 2022.06.21 11:53 | modify | 292 | 0.10 | 165.504 | 166.104 | 167.904 | ||
2158 | 2022.06.21 11:53 | modify | 272 | 0.10 | 165.204 | 166.406 | 167.604 | ||
2159 | 2022.06.21 11:53 | modify | 303 | 0.10 | 165.506 | 166.106 | 167.906 | ||
2160 | 2022.06.21 11:53 | modify | 287 | 0.10 | 165.209 | 166.410 | 167.609 | ||
2161 | 2022.06.21 11:53 | modify | 280 | 0.10 | 164.885 | 166.410 | 167.285 | ||
2162 | 2022.06.21 11:54 | modify | 286 | 0.10 | 164.829 | 166.419 | 167.229 | ||
2163 | 2022.06.21 11:54 | modify | 274 | 0.10 | 164.894 | 166.419 | 167.294 | ||
2164 | 2022.06.21 11:54 | modify | 278 | 0.10 | 164.898 | 166.423 | 167.298 | ||
2165 | 2022.06.21 11:54 | modify | 273 | 0.10 | 165.120 | 166.520 | 167.520 | ||
2166 | 2022.06.21 11:56 | modify | 275 | 0.10 | 164.847 | 166.436 | 167.247 | ||
2167 | 2022.06.21 11:56 | modify | 297 | 0.10 | 165.537 | 166.137 | 167.937 | ||
2168 | 2022.06.21 11:56 | modify | 277 | 0.10 | 164.739 | 166.939 | 167.139 | ||
2169 | 2022.06.21 11:56 | s/l | 277 | 0.10 | 166.939 | 166.939 | 167.139 | 160.01 | 22851.23 |
2170 | 2022.06.21 11:59 | modify | 310 | 0.10 | 165.947 | 165.747 | 168.347 | ||
2171 | 2022.06.21 11:59 | modify | 300 | 0.10 | 165.549 | 166.149 | 167.949 | ||
2172 | 2022.06.21 11:59 | modify | 284 | 0.10 | 165.260 | 166.461 | 167.660 | ||
2173 | 2022.06.21 11:59 | modify | 279 | 0.10 | 164.870 | 166.464 | 167.270 | ||
2174 | 2022.06.21 11:59 | modify | 276 | 0.10 | 164.936 | 166.464 | 167.336 | ||
2175 | 2022.06.21 11:59 | modify | 294 | 0.10 | 165.266 | 166.468 | 167.666 | ||
2176 | 2022.06.21 11:59 | modify | 291 | 0.10 | 165.264 | 166.468 | 167.664 | ||
2177 | 2022.06.21 11:59 | modify | 272 | 0.10 | 165.204 | 166.468 | 167.604 | ||
2178 | 2022.06.21 11:59 | modify | 287 | 0.10 | 165.209 | 166.471 | 167.609 | ||
2179 | 2022.06.21 11:59 | modify | 280 | 0.10 | 164.885 | 166.471 | 167.285 | ||
2180 | 2022.06.21 12:00 | buy | 315 | 0.10 | 167.107 | 0.000 | 0.000 | ||
2181 | 2022.06.21 12:00 | modify | 315 | 0.10 | 167.107 | 165.907 | 169.507 | ||
2182 | 2022.06.21 12:01 | modify | 286 | 0.10 | 164.829 | 166.481 | 167.229 | ||
2183 | 2022.06.21 12:01 | modify | 274 | 0.10 | 164.894 | 166.481 | 167.294 | ||
2184 | 2022.06.21 12:01 | modify | 278 | 0.10 | 164.898 | 166.487 | 167.298 | ||
2185 | 2022.06.21 12:01 | modify | 275 | 0.10 | 164.847 | 166.500 | 167.247 | ||
2186 | 2022.06.21 12:01 | modify | 272 | 0.10 | 165.204 | 166.604 | 167.604 | ||
2187 | 2022.06.21 12:01 | modify | 302 | 0.10 | 165.607 | 166.207 | 168.007 | ||
2188 | 2022.06.21 12:01 | modify | 287 | 0.10 | 165.209 | 166.609 | 167.609 | ||
2189 | 2022.06.21 12:01 | modify | 309 | 0.10 | 165.612 | 166.212 | 168.012 | ||
2190 | 2022.06.21 12:01 | modify | 281 | 0.10 | 165.052 | 166.515 | 167.452 | ||
2191 | 2022.06.21 12:01 | modify | 282 | 0.10 | 165.319 | 166.520 | 167.719 | ||
2192 | 2022.06.21 12:01 | modify | 284 | 0.10 | 165.260 | 166.523 | 167.660 | ||
2193 | 2022.06.21 12:01 | modify | 279 | 0.10 | 164.870 | 166.525 | 167.270 | ||
2194 | 2022.06.21 12:01 | modify | 276 | 0.10 | 164.936 | 166.525 | 167.336 | ||
2195 | 2022.06.21 12:01 | modify | 294 | 0.10 | 165.266 | 166.532 | 167.666 | ||
2196 | 2022.06.21 12:01 | modify | 291 | 0.10 | 165.264 | 166.532 | 167.664 | ||
2197 | 2022.06.21 12:01 | modify | 286 | 0.10 | 164.829 | 167.029 | 167.229 | ||
2198 | 2022.06.21 12:01 | modify | 280 | 0.10 | 164.885 | 166.532 | 167.285 | ||
2199 | 2022.06.21 12:01 | modify | 274 | 0.10 | 164.894 | 166.542 | 167.294 | ||
2200 | 2022.06.21 12:01 | modify | 298 | 0.10 | 165.355 | 166.557 | 167.755 | ||
2201 | 2022.06.21 12:01 | modify | 278 | 0.10 | 164.898 | 166.557 | 167.298 | ||
2202 | 2022.06.21 12:01 | modify | 275 | 0.10 | 164.847 | 167.047 | 167.247 | ||
2203 | 2022.06.21 12:01 | modify | 291 | 0.10 | 165.264 | 166.664 | 167.664 | ||
2204 | 2022.06.21 12:01 | modify | 284 | 0.10 | 165.260 | 166.660 | 167.660 | ||
2205 | 2022.06.21 12:01 | modify | 271 | 0.10 | 165.662 | 166.262 | 168.062 | ||
2206 | 2022.06.21 12:01 | modify | 294 | 0.10 | 165.266 | 166.666 | 167.666 | ||
2207 | 2022.06.21 12:01 | modify | 279 | 0.10 | 164.870 | 167.070 | 167.270 | ||
2208 | 2022.06.21 12:02 | modify | 281 | 0.10 | 165.052 | 166.575 | 167.452 | ||
2209 | 2022.06.21 12:02 | modify | 282 | 0.10 | 165.319 | 166.588 | 167.719 | ||
2210 | 2022.06.21 12:02 | modify | 280 | 0.10 | 164.885 | 167.085 | 167.285 | ||
2211 | 2022.06.21 12:02 | modify | 276 | 0.10 | 164.936 | 166.588 | 167.336 | ||
2212 | 2022.06.21 12:02 | modify | 273 | 0.10 | 165.120 | 166.588 | 167.520 | ||
2213 | 2022.06.21 12:06 | modify | 274 | 0.10 | 164.894 | 167.094 | 167.294 | ||
2214 | 2022.06.21 12:06 | modify | 295 | 0.10 | 165.399 | 166.600 | 167.799 | ||
2215 | 2022.06.21 12:06 | modify | 278 | 0.10 | 164.898 | 167.098 | 167.298 | ||
2216 | 2022.06.21 12:06 | modify | 299 | 0.10 | 165.413 | 166.615 | 167.813 | ||
2217 | 2022.06.21 12:06 | modify | 298 | 0.10 | 165.355 | 166.623 | 167.755 | ||
2218 | 2022.06.21 12:06 | modify | 282 | 0.10 | 165.319 | 166.719 | 167.719 | ||
2219 | 2022.06.21 12:06 | modify | 296 | 0.10 | 165.425 | 166.628 | 167.825 | ||
2220 | 2022.06.21 12:06 | t/p | 286 | 0.10 | 167.229 | 167.029 | 167.229 | 173.36 | 23024.59 |
2221 | 2022.06.21 12:09 | s/l | 278 | 0.10 | 167.098 | 167.098 | 167.298 | 160.01 | 23184.60 |
2222 | 2022.06.21 12:09 | s/l | 274 | 0.10 | 167.094 | 167.094 | 167.294 | 160.01 | 23344.62 |
2223 | 2022.06.21 12:09 | s/l | 280 | 0.10 | 167.085 | 167.085 | 167.285 | 160.02 | 23504.64 |
2224 | 2022.06.21 12:10 | s/l | 279 | 0.10 | 167.070 | 167.070 | 167.270 | 160.01 | 23664.65 |
2225 | 2022.06.21 12:11 | s/l | 275 | 0.10 | 167.047 | 167.047 | 167.247 | 160.02 | 23824.68 |
2226 | 2022.06.21 13:00 | buy | 316 | 0.10 | 167.148 | 0.000 | 0.000 | ||
2227 | 2022.06.21 13:00 | modify | 316 | 0.10 | 167.148 | 165.948 | 169.548 | ||
2228 | 2022.06.21 13:01 | modify | 281 | 0.10 | 165.052 | 166.638 | 167.452 | ||
2229 | 2022.06.21 13:01 | modify | 276 | 0.10 | 164.936 | 167.136 | 167.336 | ||
2230 | 2022.06.21 13:03 | s/l | 276 | 0.10 | 167.136 | 167.136 | 167.336 | 160.01 | 23984.69 |
2231 | 2022.06.21 13:11 | modify | 273 | 0.10 | 165.120 | 166.649 | 167.520 | ||
2232 | 2022.06.21 13:11 | modify | 308 | 0.10 | 165.753 | 166.353 | 168.153 | ||
2233 | 2022.06.21 13:11 | modify | 298 | 0.10 | 165.355 | 166.755 | 167.755 | ||
2234 | 2022.06.21 13:11 | modify | 295 | 0.10 | 165.399 | 166.662 | 167.799 | ||
2235 | 2022.06.21 13:28 | modify | 272 | 0.10 | 165.204 | 166.665 | 167.604 | ||
2236 | 2022.06.21 13:28 | modify | 287 | 0.10 | 165.209 | 166.671 | 167.609 | ||
2237 | 2022.06.21 13:28 | modify | 283 | 0.10 | 165.472 | 166.673 | 167.872 | ||
2238 | 2022.06.21 13:29 | modify | 301 | 0.10 | 165.474 | 166.674 | 167.874 | ||
2239 | 2022.06.21 13:29 | modify | 299 | 0.10 | 165.413 | 166.676 | 167.813 | ||
2240 | 2022.06.21 13:29 | modify | 306 | 0.10 | 165.780 | 166.380 | 168.180 | ||
2241 | 2022.06.21 13:29 | modify | 296 | 0.10 | 165.425 | 166.689 | 167.825 | ||
2242 | 2022.06.21 13:30 | modify | 307 | 0.10 | 165.790 | 166.390 | 168.190 | ||
2243 | 2022.06.21 13:30 | modify | 305 | 0.10 | 165.799 | 166.399 | 168.199 | ||
2244 | 2022.06.21 13:30 | modify | 304 | 0.10 | 165.797 | 166.397 | 168.197 | ||
2245 | 2022.06.21 13:30 | modify | 295 | 0.10 | 165.399 | 166.799 | 167.799 | ||
2246 | 2022.06.21 13:30 | modify | 281 | 0.10 | 165.052 | 166.701 | 167.452 | ||
2247 | 2022.06.21 13:34 | modify | 303 | 0.10 | 165.506 | 166.707 | 167.906 | ||
2248 | 2022.06.21 13:34 | modify | 293 | 0.10 | 165.505 | 166.707 | 167.905 | ||
2249 | 2022.06.21 13:34 | modify | 292 | 0.10 | 165.504 | 166.707 | 167.904 | ||
2250 | 2022.06.21 13:35 | modify | 273 | 0.10 | 165.120 | 166.711 | 167.520 | ||
2251 | 2022.06.21 13:35 | modify | 299 | 0.10 | 165.413 | 166.813 | 167.813 | ||
2252 | 2022.06.21 13:35 | modify | 284 | 0.10 | 165.260 | 166.722 | 167.660 | ||
2253 | 2022.06.21 13:35 | modify | 296 | 0.10 | 165.425 | 166.825 | 167.825 | ||
2254 | 2022.06.21 13:35 | modify | 294 | 0.10 | 165.266 | 166.727 | 167.666 | ||
2255 | 2022.06.21 13:35 | modify | 291 | 0.10 | 165.264 | 166.727 | 167.664 | ||
2256 | 2022.06.21 13:35 | modify | 272 | 0.10 | 165.204 | 166.727 | 167.604 | ||
2257 | 2022.06.21 13:35 | modify | 287 | 0.10 | 165.209 | 166.734 | 167.609 | ||
2258 | 2022.06.21 13:35 | modify | 283 | 0.10 | 165.472 | 166.734 | 167.872 | ||
2259 | 2022.06.21 13:35 | modify | 301 | 0.10 | 165.474 | 166.736 | 167.874 | ||
2260 | 2022.06.21 13:35 | modify | 297 | 0.10 | 165.537 | 166.740 | 167.937 | ||
2261 | 2022.06.21 13:35 | modify | 300 | 0.10 | 165.549 | 166.751 | 167.949 | ||
2262 | 2022.06.21 13:35 | modify | 281 | 0.10 | 165.052 | 167.252 | 167.452 | ||
2263 | 2022.06.21 13:35 | modify | 303 | 0.10 | 165.506 | 166.770 | 167.906 | ||
2264 | 2022.06.21 13:35 | modify | 293 | 0.10 | 165.505 | 166.770 | 167.905 | ||
2265 | 2022.06.21 13:35 | modify | 292 | 0.10 | 165.504 | 166.770 | 167.904 | ||
2266 | 2022.06.21 13:35 | modify | 301 | 0.10 | 165.474 | 166.874 | 167.874 | ||
2267 | 2022.06.21 13:35 | modify | 283 | 0.10 | 165.472 | 166.872 | 167.872 | ||
2268 | 2022.06.21 13:35 | modify | 273 | 0.10 | 165.120 | 166.774 | 167.520 | ||
2269 | 2022.06.21 13:35 | modify | 282 | 0.10 | 165.319 | 166.782 | 167.719 | ||
2270 | 2022.06.21 13:35 | modify | 284 | 0.10 | 165.260 | 166.786 | 167.660 | ||
2271 | 2022.06.21 13:35 | modify | 294 | 0.10 | 165.266 | 166.791 | 167.666 | ||
2272 | 2022.06.21 13:35 | modify | 291 | 0.10 | 165.264 | 166.791 | 167.664 | ||
2273 | 2022.06.21 13:35 | modify | 272 | 0.10 | 165.204 | 166.791 | 167.604 | ||
2274 | 2022.06.21 13:35 | modify | 287 | 0.10 | 165.209 | 166.797 | 167.609 | ||
2275 | 2022.06.21 13:35 | modify | 297 | 0.10 | 165.537 | 166.804 | 167.937 | ||
2276 | 2022.06.21 13:35 | modify | 292 | 0.10 | 165.504 | 166.904 | 167.904 | ||
2277 | 2022.06.21 13:35 | modify | 303 | 0.10 | 165.506 | 166.906 | 167.906 | ||
2278 | 2022.06.21 13:35 | modify | 302 | 0.10 | 165.607 | 166.807 | 168.007 | ||
2279 | 2022.06.21 13:35 | modify | 293 | 0.10 | 165.505 | 166.905 | 167.905 | ||
2280 | 2022.06.21 13:35 | modify | 309 | 0.10 | 165.612 | 166.813 | 168.012 | ||
2281 | 2022.06.21 13:35 | modify | 300 | 0.10 | 165.549 | 166.813 | 167.949 | ||
2282 | 2022.06.21 13:37 | s/l | 281 | 0.10 | 167.252 | 167.252 | 167.452 | 160.02 | 24144.71 |
2283 | 2022.06.21 14:00 | buy | 317 | 0.10 | 167.337 | 0.000 | 0.000 | ||
2284 | 2022.06.21 14:00 | modify | 317 | 0.10 | 167.337 | 166.137 | 169.737 | ||
2285 | 2022.06.21 14:24 | s/l | 303 | 0.10 | 166.906 | 166.906 | 167.906 | 100.52 | 24245.23 |
2286 | 2022.06.21 14:24 | s/l | 292 | 0.10 | 166.904 | 166.904 | 167.904 | 101.55 | 24346.78 |
2287 | 2022.06.21 14:24 | s/l | 293 | 0.10 | 166.905 | 166.905 | 167.905 | 101.55 | 24448.33 |
2288 | 2022.06.21 14:25 | s/l | 283 | 0.10 | 166.872 | 166.872 | 167.872 | 101.55 | 24549.87 |
2289 | 2022.06.21 14:25 | s/l | 301 | 0.10 | 166.874 | 166.874 | 167.874 | 101.56 | 24651.43 |
2290 | 2022.06.21 15:00 | buy | 318 | 0.10 | 167.248 | 0.000 | 0.000 | ||
2291 | 2022.06.21 15:00 | modify | 318 | 0.10 | 167.248 | 166.048 | 169.648 | ||
2292 | 2022.06.21 16:00 | buy | 319 | 0.10 | 167.295 | 0.000 | 0.000 | ||
2293 | 2022.06.21 16:00 | modify | 319 | 0.10 | 167.295 | 166.095 | 169.695 | ||
2294 | 2022.06.21 17:00 | buy | 320 | 0.10 | 167.404 | 0.000 | 0.000 | ||
2295 | 2022.06.21 17:00 | modify | 320 | 0.10 | 167.404 | 166.204 | 169.804 | ||
2296 | 2022.06.21 17:14 | modify | 298 | 0.10 | 165.355 | 166.817 | 167.755 | ||
2297 | 2022.06.21 17:14 | modify | 311 | 0.10 | 166.326 | 166.126 | 168.726 | ||
2298 | 2022.06.21 17:14 | modify | 273 | 0.10 | 165.120 | 167.320 | 167.520 | ||
2299 | 2022.06.21 17:14 | modify | 297 | 0.10 | 165.537 | 166.937 | 167.937 | ||
2300 | 2022.06.21 17:14 | modify | 284 | 0.10 | 165.260 | 166.847 | 167.660 | ||
2301 | 2022.06.21 17:14 | modify | 282 | 0.10 | 165.319 | 166.847 | 167.719 | ||
2302 | 2022.06.21 17:14 | modify | 310 | 0.10 | 165.947 | 166.547 | 168.347 | ||
2303 | 2022.06.21 17:14 | modify | 300 | 0.10 | 165.549 | 166.949 | 167.949 | ||
2304 | 2022.06.21 17:14 | modify | 294 | 0.10 | 165.266 | 166.852 | 167.666 | ||
2305 | 2022.06.21 17:14 | modify | 291 | 0.10 | 165.264 | 166.852 | 167.664 | ||
2306 | 2022.06.21 17:14 | modify | 272 | 0.10 | 165.204 | 166.852 | 167.604 | ||
2307 | 2022.06.21 17:15 | modify | 287 | 0.10 | 165.209 | 166.859 | 167.609 | ||
2308 | 2022.06.21 17:15 | modify | 295 | 0.10 | 165.399 | 166.860 | 167.799 | ||
2309 | 2022.06.21 17:18 | modify | 271 | 0.10 | 165.662 | 166.864 | 168.062 | ||
2310 | 2022.06.21 17:18 | modify | 302 | 0.10 | 165.607 | 166.869 | 168.007 | ||
2311 | 2022.06.21 17:29 | s/l | 273 | 0.10 | 167.320 | 167.320 | 167.520 | 160.01 | 24811.44 |
2312 | 2022.06.21 18:00 | buy | 321 | 0.10 | 167.456 | 0.000 | 0.000 | ||
2313 | 2022.06.21 18:00 | modify | 321 | 0.10 | 167.456 | 166.256 | 169.856 | ||
2314 | 2022.06.21 18:32 | modify | 309 | 0.10 | 165.612 | 166.873 | 168.012 | ||
2315 | 2022.06.21 18:32 | modify | 299 | 0.10 | 165.413 | 166.873 | 167.813 | ||
2316 | 2022.06.21 18:33 | modify | 298 | 0.10 | 165.355 | 166.879 | 167.755 | ||
2317 | 2022.06.21 18:33 | modify | 296 | 0.10 | 165.425 | 166.886 | 167.825 | ||
2318 | 2022.06.21 18:47 | modify | 272 | 0.10 | 165.204 | 167.404 | 167.604 | ||
2319 | 2022.06.21 18:47 | modify | 302 | 0.10 | 165.607 | 167.007 | 168.007 | ||
2320 | 2022.06.21 18:47 | modify | 284 | 0.10 | 165.260 | 166.908 | 167.660 | ||
2321 | 2022.06.21 18:47 | modify | 282 | 0.10 | 165.319 | 166.908 | 167.719 | ||
2322 | 2022.06.21 18:47 | modify | 309 | 0.10 | 165.612 | 167.012 | 168.012 | ||
2323 | 2022.06.21 18:47 | modify | 294 | 0.10 | 165.266 | 166.919 | 167.666 | ||
2324 | 2022.06.21 18:47 | modify | 291 | 0.10 | 165.264 | 166.919 | 167.664 | ||
2325 | 2022.06.21 18:47 | modify | 287 | 0.10 | 165.209 | 167.409 | 167.609 | ||
2326 | 2022.06.21 18:47 | modify | 295 | 0.10 | 165.399 | 166.921 | 167.799 | ||
2327 | 2022.06.21 18:47 | modify | 271 | 0.10 | 165.662 | 166.925 | 168.062 | ||
2328 | 2022.06.21 18:47 | modify | 299 | 0.10 | 165.413 | 166.936 | 167.813 | ||
2329 | 2022.06.21 18:47 | modify | 298 | 0.10 | 165.355 | 166.940 | 167.755 | ||
2330 | 2022.06.21 18:48 | modify | 296 | 0.10 | 165.425 | 166.948 | 167.825 | ||
2331 | 2022.06.21 18:48 | modify | 308 | 0.10 | 165.753 | 166.953 | 168.153 | ||
2332 | 2022.06.21 18:48 | modify | 284 | 0.10 | 165.260 | 167.460 | 167.660 | ||
2333 | 2022.06.21 18:48 | modify | 271 | 0.10 | 165.662 | 167.062 | 168.062 | ||
2334 | 2022.06.21 18:48 | modify | 294 | 0.10 | 165.266 | 167.466 | 167.666 | ||
2335 | 2022.06.21 18:48 | modify | 291 | 0.10 | 165.264 | 167.464 | 167.664 | ||
2336 | 2022.06.21 18:48 | modify | 282 | 0.10 | 165.319 | 166.968 | 167.719 | ||
2337 | 2022.06.21 18:49 | s/l | 291 | 0.10 | 167.464 | 167.464 | 167.664 | 158.99 | 24970.43 |
2338 | 2022.06.21 18:49 | s/l | 294 | 0.10 | 167.466 | 167.466 | 167.666 | 158.99 | 25129.42 |
2339 | 2022.06.21 18:49 | s/l | 284 | 0.10 | 167.460 | 167.460 | 167.660 | 158.99 | 25288.40 |
2340 | 2022.06.21 18:54 | modify | 306 | 0.10 | 165.780 | 166.980 | 168.180 | ||
2341 | 2022.06.21 18:55 | modify | 295 | 0.10 | 165.399 | 166.985 | 167.799 | ||
2342 | 2022.06.21 18:55 | modify | 307 | 0.10 | 165.790 | 166.990 | 168.190 | ||
2343 | 2022.06.21 18:57 | modify | 304 | 0.10 | 165.797 | 166.997 | 168.197 | ||
2344 | 2022.06.21 18:57 | modify | 299 | 0.10 | 165.413 | 166.997 | 167.813 | ||
2345 | 2022.06.21 18:57 | modify | 297 | 0.10 | 165.537 | 166.998 | 167.937 | ||
2346 | 2022.06.21 18:57 | modify | 305 | 0.10 | 165.799 | 167.002 | 168.199 | ||
2347 | 2022.06.21 18:57 | modify | 298 | 0.10 | 165.355 | 167.002 | 167.755 | ||
2348 | 2022.06.21 18:57 | t/p | 272 | 0.10 | 167.604 | 167.404 | 167.604 | 174.37 | 25462.78 |
2349 | 2022.06.21 18:58 | t/p | 287 | 0.10 | 167.609 | 167.409 | 167.609 | 173.35 | 25636.12 |
2350 | 2022.06.21 18:58 | modify | 300 | 0.10 | 165.549 | 167.010 | 167.949 | ||
2351 | 2022.06.21 18:58 | modify | 296 | 0.10 | 165.425 | 167.010 | 167.825 | ||
2352 | 2022.06.21 18:59 | modify | 308 | 0.10 | 165.753 | 167.014 | 168.153 | ||
2353 | 2022.06.21 19:00 | buy | 322 | 0.10 | 167.642 | 0.000 | 0.000 | ||
2354 | 2022.06.21 19:00 | modify | 322 | 0.10 | 167.642 | 166.442 | 170.042 | ||
2355 | 2022.06.21 19:00 | modify | 282 | 0.10 | 165.319 | 167.519 | 167.719 | ||
2356 | 2022.06.21 19:01 | modify | 306 | 0.10 | 165.780 | 167.041 | 168.180 | ||
2357 | 2022.06.21 19:01 | modify | 295 | 0.10 | 165.399 | 167.046 | 167.799 | ||
2358 | 2022.06.21 19:01 | modify | 308 | 0.10 | 165.753 | 167.153 | 168.153 | ||
2359 | 2022.06.21 19:01 | modify | 307 | 0.10 | 165.790 | 167.054 | 168.190 | ||
2360 | 2022.06.21 19:01 | modify | 298 | 0.10 | 165.355 | 167.555 | 167.755 | ||
2361 | 2022.06.21 19:01 | modify | 313 | 0.10 | 166.556 | 166.356 | 168.956 | ||
2362 | 2022.06.21 19:01 | modify | 304 | 0.10 | 165.797 | 167.059 | 168.197 | ||
2363 | 2022.06.21 19:01 | modify | 299 | 0.10 | 165.413 | 167.059 | 167.813 | ||
2364 | 2022.06.21 19:01 | modify | 297 | 0.10 | 165.537 | 167.059 | 167.937 | ||
2365 | 2022.06.21 19:01 | modify | 305 | 0.10 | 165.799 | 167.067 | 168.199 | ||
2366 | 2022.06.21 19:01 | modify | 302 | 0.10 | 165.607 | 167.072 | 168.007 | ||
2367 | 2022.06.21 19:01 | modify | 300 | 0.10 | 165.549 | 167.072 | 167.949 | ||
2368 | 2022.06.21 19:01 | modify | 296 | 0.10 | 165.425 | 167.072 | 167.825 | ||
2369 | 2022.06.21 19:02 | modify | 309 | 0.10 | 165.612 | 167.075 | 168.012 | ||
2370 | 2022.06.21 19:02 | modify | 306 | 0.10 | 165.780 | 167.180 | 168.180 | ||
2371 | 2022.06.21 19:02 | modify | 312 | 0.10 | 166.587 | 166.387 | 168.987 | ||
2372 | 2022.06.21 19:02 | modify | 307 | 0.10 | 165.790 | 167.190 | 168.190 | ||
2373 | 2022.06.21 19:02 | modify | 304 | 0.10 | 165.797 | 167.197 | 168.197 | ||
2374 | 2022.06.21 19:02 | modify | 305 | 0.10 | 165.799 | 167.199 | 168.199 | ||
2375 | 2022.06.21 19:02 | modify | 295 | 0.10 | 165.399 | 167.599 | 167.799 | ||
2376 | 2022.06.21 19:06 | s/l | 295 | 0.10 | 167.599 | 167.599 | 167.799 | 158.99 | 25795.11 |
2377 | 2022.06.21 19:18 | s/l | 298 | 0.10 | 167.555 | 167.555 | 167.755 | 158.99 | 25954.10 |
2378 | 2022.06.21 20:00 | buy | 323 | 0.10 | 167.706 | 0.000 | 0.000 | ||
2379 | 2022.06.21 20:00 | modify | 323 | 0.10 | 167.706 | 166.506 | 170.106 | ||
2380 | 2022.06.21 20:38 | modify | 299 | 0.10 | 165.413 | 167.613 | 167.813 | ||
2381 | 2022.06.21 20:47 | t/p | 282 | 0.10 | 167.719 | 167.519 | 167.719 | 174.37 | 26128.47 |
2382 | 2022.06.21 20:47 | modify | 297 | 0.10 | 165.537 | 167.120 | 167.937 | ||
2383 | 2022.06.21 20:47 | modify | 296 | 0.10 | 165.425 | 167.625 | 167.825 | ||
2384 | 2022.06.21 20:47 | modify | 271 | 0.10 | 165.662 | 167.129 | 168.062 | ||
2385 | 2022.06.21 20:47 | modify | 309 | 0.10 | 165.612 | 167.135 | 168.012 | ||
2386 | 2022.06.21 20:47 | modify | 302 | 0.10 | 165.607 | 167.135 | 168.007 | ||
2387 | 2022.06.21 20:47 | modify | 300 | 0.10 | 165.549 | 167.135 | 167.949 | ||
2388 | 2022.06.21 20:48 | modify | 310 | 0.10 | 165.947 | 167.151 | 168.347 | ||
2389 | 2022.06.21 20:49 | modify | 297 | 0.10 | 165.537 | 167.181 | 167.937 | ||
2390 | 2022.06.21 20:49 | modify | 271 | 0.10 | 165.662 | 167.193 | 168.062 | ||
2391 | 2022.06.21 20:50 | modify | 309 | 0.10 | 165.612 | 167.197 | 168.012 | ||
2392 | 2022.06.21 20:50 | modify | 302 | 0.10 | 165.607 | 167.197 | 168.007 | ||
2393 | 2022.06.21 20:50 | modify | 300 | 0.10 | 165.549 | 167.197 | 167.949 | ||
2394 | 2022.06.21 20:54 | t/p | 299 | 0.10 | 167.813 | 167.613 | 167.813 | 173.36 | 26301.83 |
2395 | 2022.06.21 20:54 | modify | 310 | 0.10 | 165.947 | 167.214 | 168.347 | ||
2396 | 2022.06.21 20:54 | modify | 308 | 0.10 | 165.753 | 167.214 | 168.153 | ||
2397 | 2022.06.21 21:04 | s/l | 296 | 0.10 | 167.625 | 167.625 | 167.825 | 158.99 | 26460.81 |
2398 | 2022.06.21 22:00 | buy | 324 | 0.10 | 167.827 | 0.000 | 0.000 | ||
2399 | 2022.06.21 22:00 | modify | 324 | 0.10 | 167.827 | 166.627 | 170.227 | ||
2400 | 2022.06.21 22:01 | modify | 311 | 0.10 | 166.326 | 166.926 | 168.726 | ||
2401 | 2022.06.21 23:00 | buy | 325 | 0.10 | 167.627 | 0.000 | 0.000 | ||
2402 | 2022.06.21 23:00 | modify | 325 | 0.10 | 167.627 | 166.427 | 170.027 | ||
2403 | 2022.06.21 23:43 | s/l | 308 | 0.10 | 167.214 | 167.214 | 168.153 | 104.90 | 26565.71 |
2404 | 2022.06.21 23:43 | s/l | 310 | 0.10 | 167.214 | 167.214 | 168.347 | 90.97 | 26656.68 |
2405 | 2022.06.21 23:44 | s/l | 305 | 0.10 | 167.199 | 167.199 | 168.199 | 100.52 | 26757.20 |
2406 | 2022.06.21 23:44 | s/l | 300 | 0.10 | 167.197 | 167.197 | 167.949 | 119.36 | 26876.56 |
2407 | 2022.06.21 23:44 | s/l | 302 | 0.10 | 167.197 | 167.197 | 168.007 | 115.20 | 26991.76 |
2408 | 2022.06.21 23:44 | s/l | 304 | 0.10 | 167.197 | 167.197 | 168.197 | 100.52 | 27092.28 |
2409 | 2022.06.21 23:44 | s/l | 309 | 0.10 | 167.197 | 167.197 | 168.012 | 113.81 | 27206.09 |
2410 | 2022.06.21 23:44 | s/l | 271 | 0.10 | 167.193 | 167.193 | 168.062 | 111.98 | 27318.07 |
2411 | 2022.06.21 23:44 | s/l | 307 | 0.10 | 167.190 | 167.190 | 168.190 | 100.53 | 27418.60 |
2412 | 2022.06.21 23:44 | s/l | 297 | 0.10 | 167.181 | 167.181 | 167.937 | 119.07 | 27537.67 |
2413 | 2022.06.21 23:44 | s/l | 306 | 0.10 | 167.180 | 167.180 | 168.180 | 100.52 | 27638.19 |
2414 | 2022.06.22 00:00 | buy | 326 | 0.10 | 167.209 | 0.000 | 0.000 | ||
2415 | 2022.06.22 00:00 | modify | 326 | 0.10 | 167.209 | 166.009 | 169.609 | ||
2416 | 2022.06.22 01:00 | buy | 327 | 0.10 | 167.093 | 0.000 | 0.000 | ||
2417 | 2022.06.22 01:00 | modify | 327 | 0.10 | 167.093 | 165.893 | 169.493 | ||
2418 | 2022.06.22 01:03 | s/l | 311 | 0.10 | 166.926 | 166.926 | 168.726 | 44.11 | 27682.29 |
2419 | 2022.06.22 02:00 | buy | 328 | 0.10 | 166.740 | 0.000 | 0.000 | ||
2420 | 2022.06.22 02:00 | modify | 328 | 0.10 | 166.740 | 165.540 | 169.140 | ||
2421 | 2022.06.22 02:58 | s/l | 324 | 0.10 | 166.627 | 166.627 | 170.227 | -85.13 | 27597.16 |
2422 | 2022.06.22 03:00 | buy | 329 | 0.10 | 166.639 | 0.000 | 0.000 | ||
2423 | 2022.06.22 03:00 | modify | 329 | 0.10 | 166.639 | 165.439 | 169.039 | ||
2424 | 2022.06.22 03:12 | s/l | 323 | 0.10 | 166.506 | 166.506 | 170.106 | -85.14 | 27512.02 |
2425 | 2022.06.22 04:00 | buy | 330 | 0.10 | 166.799 | 0.000 | 0.000 | ||
2426 | 2022.06.22 04:00 | modify | 330 | 0.10 | 166.799 | 165.599 | 169.199 | ||
2427 | 2022.06.22 05:00 | buy | 331 | 0.10 | 166.676 | 0.000 | 0.000 | ||
2428 | 2022.06.22 05:00 | modify | 331 | 0.10 | 166.676 | 165.476 | 169.076 | ||
2429 | 2022.06.22 06:00 | buy | 332 | 0.10 | 166.758 | 0.000 | 0.000 | ||
2430 | 2022.06.22 06:00 | modify | 332 | 0.10 | 166.758 | 165.558 | 169.158 | ||
2431 | 2022.06.22 07:00 | buy | 333 | 0.10 | 166.908 | 0.000 | 0.000 | ||
2432 | 2022.06.22 07:00 | modify | 333 | 0.10 | 166.908 | 165.708 | 169.308 | ||
2433 | 2022.06.22 07:05 | s/l | 322 | 0.10 | 166.442 | 166.442 | 170.042 | -85.13 | 27426.88 |
2434 | 2022.06.22 07:05 | s/l | 325 | 0.10 | 166.427 | 166.427 | 170.027 | -85.13 | 27341.75 |
2435 | 2022.06.22 07:06 | s/l | 312 | 0.10 | 166.387 | 166.387 | 168.987 | -13.33 | 27328.42 |
2436 | 2022.06.22 07:06 | s/l | 313 | 0.10 | 166.356 | 166.356 | 168.956 | -13.33 | 27315.08 |
2437 | 2022.06.22 07:06 | s/l | 321 | 0.10 | 166.256 | 166.256 | 169.856 | -85.14 | 27229.94 |
2438 | 2022.06.22 07:06 | s/l | 320 | 0.10 | 166.204 | 166.204 | 169.804 | -85.13 | 27144.81 |
2439 | 2022.06.22 07:07 | s/l | 317 | 0.10 | 166.137 | 166.137 | 169.737 | -85.13 | 27059.67 |
2440 | 2022.06.22 07:09 | s/l | 319 | 0.10 | 166.095 | 166.095 | 169.695 | -85.14 | 26974.53 |
2441 | 2022.06.22 07:12 | s/l | 318 | 0.10 | 166.048 | 166.048 | 169.648 | -85.13 | 26889.40 |
2442 | 2022.06.22 07:12 | s/l | 326 | 0.10 | 166.009 | 166.009 | 169.609 | -86.16 | 26803.24 |
2443 | 2022.06.22 07:20 | s/l | 316 | 0.10 | 165.948 | 165.948 | 169.548 | -85.13 | 26718.10 |
2444 | 2022.06.22 07:20 | s/l | 315 | 0.10 | 165.907 | 165.907 | 169.507 | -85.14 | 26632.96 |
2445 | 2022.06.22 07:20 | s/l | 327 | 0.10 | 165.893 | 165.893 | 169.493 | -86.16 | 26546.80 |
2446 | 2022.06.22 08:00 | sell | 334 | 0.10 | 166.149 | 0.000 | 0.000 | ||
2447 | 2022.06.22 08:00 | modify | 334 | 0.10 | 166.149 | 167.349 | 163.749 | ||
2448 | 2022.06.22 09:00 | sell | 335 | 0.10 | 166.466 | 0.000 | 0.000 | ||
2449 | 2022.06.22 09:00 | modify | 335 | 0.10 | 166.466 | 167.666 | 164.066 | ||
2450 | 2022.06.22 10:00 | sell | 336 | 0.10 | 166.611 | 0.000 | 0.000 | ||
2451 | 2022.06.22 10:00 | modify | 336 | 0.10 | 166.611 | 167.811 | 164.211 | ||
2452 | 2022.06.22 11:00 | sell | 337 | 0.10 | 166.734 | 0.000 | 0.000 | ||
2453 | 2022.06.22 11:00 | modify | 337 | 0.10 | 166.734 | 167.934 | 164.334 | ||
2454 | 2022.06.22 12:00 | sell | 338 | 0.10 | 166.476 | 0.000 | 0.000 | ||
2455 | 2022.06.22 12:00 | modify | 338 | 0.10 | 166.476 | 167.676 | 164.076 | ||
2456 | 2022.06.22 13:00 | sell | 339 | 0.10 | 166.392 | 0.000 | 0.000 | ||
2457 | 2022.06.22 13:00 | modify | 339 | 0.10 | 166.392 | 167.592 | 163.992 | ||
2458 | 2022.06.22 14:00 | sell | 340 | 0.10 | 166.680 | 0.000 | 0.000 | ||
2459 | 2022.06.22 14:00 | modify | 340 | 0.10 | 166.680 | 167.880 | 164.280 | ||
2460 | 2022.06.22 14:45 | s/l | 334 | 0.10 | 167.349 | 167.349 | 163.749 | -85.99 | 26460.81 |
2461 | 2022.06.22 15:00 | sell | 341 | 0.10 | 167.191 | 0.000 | 0.000 | ||
2462 | 2022.06.22 15:00 | modify | 341 | 0.10 | 167.191 | 168.391 | 164.791 | ||
2463 | 2022.06.22 16:00 | sell | 342 | 0.10 | 167.051 | 0.000 | 0.000 | ||
2464 | 2022.06.22 16:00 | modify | 342 | 0.10 | 167.051 | 168.251 | 164.651 | ||
2465 | 2022.06.22 17:00 | sell | 343 | 0.10 | 167.091 | 0.000 | 0.000 | ||
2466 | 2022.06.22 17:00 | modify | 343 | 0.10 | 167.091 | 168.291 | 164.691 | ||
2467 | 2022.06.22 18:00 | sell | 344 | 0.10 | 167.128 | 0.000 | 0.000 | ||
2468 | 2022.06.22 18:00 | modify | 344 | 0.10 | 167.128 | 168.328 | 164.728 | ||
2469 | 2022.06.22 19:00 | sell | 345 | 0.10 | 167.109 | 0.000 | 0.000 | ||
2470 | 2022.06.22 19:00 | modify | 345 | 0.10 | 167.109 | 168.309 | 164.709 | ||
2471 | 2022.06.22 20:00 | sell | 346 | 0.10 | 167.081 | 0.000 | 0.000 | ||
2472 | 2022.06.22 20:00 | modify | 346 | 0.10 | 167.081 | 168.281 | 164.681 | ||
2473 | 2022.06.23 00:00 | sell | 347 | 0.10 | 166.612 | 0.000 | 0.000 | ||
2474 | 2022.06.23 00:00 | modify | 347 | 0.10 | 166.612 | 167.812 | 164.212 | ||
2475 | 2022.06.23 01:00 | buy | 348 | 0.10 | 166.857 | 0.000 | 0.000 | ||
2476 | 2022.06.23 01:00 | modify | 348 | 0.10 | 166.857 | 165.657 | 169.257 | ||
2477 | 2022.06.23 02:00 | sell | 349 | 0.10 | 166.199 | 0.000 | 0.000 | ||
2478 | 2022.06.23 02:00 | modify | 349 | 0.10 | 166.199 | 167.399 | 163.799 | ||
2479 | 2022.06.23 02:17 | modify | 341 | 0.10 | 167.191 | 167.391 | 164.791 | ||
2480 | 2022.06.23 02:24 | modify | 344 | 0.10 | 167.128 | 167.328 | 164.728 | ||
2481 | 2022.06.23 02:24 | modify | 345 | 0.10 | 167.109 | 167.309 | 164.709 | ||
2482 | 2022.06.23 02:24 | modify | 343 | 0.10 | 167.091 | 167.291 | 164.691 | ||
2483 | 2022.06.23 02:43 | modify | 346 | 0.10 | 167.081 | 167.281 | 164.681 | ||
2484 | 2022.06.23 02:44 | modify | 342 | 0.10 | 167.051 | 167.251 | 164.651 | ||
2485 | 2022.06.23 02:52 | s/l | 333 | 0.10 | 165.708 | 165.708 | 169.308 | -83.08 | 26377.73 |
2486 | 2022.06.23 02:57 | s/l | 348 | 0.10 | 165.657 | 165.657 | 169.257 | -86.17 | 26291.56 |
2487 | 2022.06.23 02:57 | modify | 341 | 0.10 | 167.191 | 166.591 | 164.791 | ||
2488 | 2022.06.23 03:00 | sell | 350 | 0.10 | 165.828 | 0.000 | 0.000 | ||
2489 | 2022.06.23 03:00 | modify | 350 | 0.10 | 165.828 | 167.028 | 163.428 | ||
2490 | 2022.06.23 04:00 | sell | 351 | 0.10 | 165.889 | 0.000 | 0.000 | ||
2491 | 2022.06.23 04:00 | modify | 351 | 0.10 | 165.889 | 167.089 | 163.489 | ||
2492 | 2022.06.23 05:00 | sell | 352 | 0.10 | 165.973 | 0.000 | 0.000 | ||
2493 | 2022.06.23 05:00 | modify | 352 | 0.10 | 165.973 | 167.173 | 163.573 | ||
2494 | 2022.06.23 07:00 | sell | 353 | 0.10 | 166.252 | 0.000 | 0.000 | ||
2495 | 2022.06.23 07:00 | modify | 353 | 0.10 | 166.252 | 167.452 | 163.852 | ||
2496 | 2022.06.23 07:25 | s/l | 314 | 0.10 | 165.611 | 165.611 | 169.211 | -82.05 | 26209.51 |
2497 | 2022.06.23 07:25 | s/l | 330 | 0.10 | 165.599 | 165.599 | 169.199 | -83.08 | 26126.43 |
2498 | 2022.06.23 07:25 | modify | 337 | 0.10 | 166.734 | 166.934 | 164.334 | ||
2499 | 2022.06.23 07:25 | modify | 344 | 0.10 | 167.128 | 166.528 | 164.728 | ||
2500 | 2022.06.23 07:25 | modify | 345 | 0.10 | 167.109 | 166.509 | 164.709 | ||
2501 | 2022.06.23 07:29 | s/l | 332 | 0.10 | 165.558 | 165.558 | 169.158 | -83.08 | 26043.35 |
2502 | 2022.06.23 07:29 | modify | 343 | 0.10 | 167.091 | 166.491 | 164.691 | ||
2503 | 2022.06.23 07:29 | s/l | 328 | 0.10 | 165.540 | 165.540 | 169.140 | -83.09 | 25960.26 |
2504 | 2022.06.23 07:29 | modify | 346 | 0.10 | 167.081 | 166.481 | 164.681 | ||
2505 | 2022.06.23 07:29 | modify | 340 | 0.10 | 166.680 | 166.880 | 164.280 | ||
2506 | 2022.06.23 07:29 | modify | 342 | 0.10 | 167.051 | 166.451 | 164.651 | ||
2507 | 2022.06.23 07:30 | s/l | 331 | 0.10 | 165.476 | 165.476 | 169.076 | -83.08 | 25877.18 |
2508 | 2022.06.23 07:30 | modify | 347 | 0.10 | 166.612 | 166.812 | 164.212 | ||
2509 | 2022.06.23 07:30 | modify | 336 | 0.10 | 166.611 | 166.811 | 164.211 | ||
2510 | 2022.06.23 07:30 | s/l | 329 | 0.10 | 165.439 | 165.439 | 169.039 | -83.08 | 25794.09 |
2511 | 2022.06.23 07:30 | modify | 341 | 0.10 | 167.191 | 165.990 | 164.791 | ||
2512 | 2022.06.23 07:30 | modify | 338 | 0.10 | 166.476 | 166.676 | 164.076 | ||
2513 | 2022.06.23 07:30 | modify | 335 | 0.10 | 166.466 | 166.666 | 164.066 | ||
2514 | 2022.06.23 07:31 | modify | 344 | 0.10 | 167.128 | 165.922 | 164.728 | ||
2515 | 2022.06.23 07:31 | modify | 341 | 0.10 | 167.191 | 165.922 | 164.791 | ||
2516 | 2022.06.23 07:31 | modify | 345 | 0.10 | 167.109 | 165.902 | 164.709 | ||
2517 | 2022.06.23 07:31 | modify | 343 | 0.10 | 167.091 | 165.889 | 164.691 | ||
2518 | 2022.06.23 07:31 | modify | 341 | 0.10 | 167.191 | 165.791 | 164.791 | ||
2519 | 2022.06.23 07:31 | modify | 339 | 0.10 | 166.392 | 166.592 | 163.992 | ||
2520 | 2022.06.23 07:31 | modify | 346 | 0.10 | 167.081 | 165.877 | 164.681 | ||
2521 | 2022.06.23 07:31 | modify | 344 | 0.10 | 167.128 | 165.855 | 164.728 | ||
2522 | 2022.06.23 07:31 | modify | 345 | 0.10 | 167.109 | 165.841 | 164.709 | ||
2523 | 2022.06.23 07:31 | modify | 342 | 0.10 | 167.051 | 165.841 | 164.651 | ||
2524 | 2022.06.23 07:31 | modify | 337 | 0.10 | 166.734 | 166.134 | 164.334 | ||
2525 | 2022.06.23 07:31 | modify | 344 | 0.10 | 167.128 | 165.728 | 164.728 | ||
2526 | 2022.06.23 07:31 | modify | 343 | 0.10 | 167.091 | 165.823 | 164.691 | ||
2527 | 2022.06.23 07:33 | modify | 346 | 0.10 | 167.081 | 165.816 | 164.681 | ||
2528 | 2022.06.23 07:33 | modify | 345 | 0.10 | 167.109 | 165.709 | 164.709 | ||
2529 | 2022.06.23 07:36 | modify | 343 | 0.10 | 167.091 | 165.691 | 164.691 | ||
2530 | 2022.06.23 07:37 | modify | 346 | 0.10 | 167.081 | 165.681 | 164.681 | ||
2531 | 2022.06.23 07:37 | modify | 342 | 0.10 | 167.051 | 165.773 | 164.651 | ||
2532 | 2022.06.23 07:37 | modify | 340 | 0.10 | 166.680 | 166.080 | 164.280 | ||
2533 | 2022.06.23 07:37 | modify | 353 | 0.10 | 166.252 | 166.452 | 163.852 | ||
2534 | 2022.06.23 07:37 | modify | 342 | 0.10 | 167.051 | 165.651 | 164.651 | ||
2535 | 2022.06.23 07:37 | modify | 341 | 0.10 | 167.191 | 165.730 | 164.791 | ||
2536 | 2022.06.23 07:38 | modify | 347 | 0.10 | 166.612 | 166.012 | 164.212 | ||
2537 | 2022.06.23 07:38 | modify | 336 | 0.10 | 166.611 | 166.011 | 164.211 | ||
2538 | 2022.06.23 07:38 | modify | 349 | 0.10 | 166.199 | 166.399 | 163.799 | ||
2539 | 2022.06.23 07:38 | modify | 344 | 0.10 | 167.128 | 165.666 | 164.728 | ||
2540 | 2022.06.23 07:38 | modify | 341 | 0.10 | 167.191 | 165.666 | 164.791 | ||
2541 | 2022.06.23 07:38 | modify | 345 | 0.10 | 167.109 | 165.648 | 164.709 | ||
2542 | 2022.06.23 07:40 | modify | 343 | 0.10 | 167.091 | 165.626 | 164.691 | ||
2543 | 2022.06.23 07:40 | modify | 346 | 0.10 | 167.081 | 165.621 | 164.681 | ||
2544 | 2022.06.23 07:40 | modify | 344 | 0.10 | 167.128 | 165.602 | 164.728 | ||
2545 | 2022.06.23 07:40 | modify | 341 | 0.10 | 167.191 | 165.602 | 164.791 | ||
2546 | 2022.06.23 07:40 | modify | 342 | 0.10 | 167.051 | 165.590 | 164.651 | ||
2547 | 2022.06.23 07:40 | modify | 345 | 0.10 | 167.109 | 165.586 | 164.709 | ||
2548 | 2022.06.23 07:42 | modify | 338 | 0.10 | 166.476 | 165.876 | 164.076 | ||
2549 | 2022.06.23 07:43 | modify | 343 | 0.10 | 167.091 | 165.565 | 164.691 | ||
2550 | 2022.06.23 07:43 | modify | 335 | 0.10 | 166.466 | 165.866 | 164.066 | ||
2551 | 2022.06.23 07:44 | modify | 346 | 0.10 | 167.081 | 165.558 | 164.681 | ||
2552 | 2022.06.23 07:44 | modify | 344 | 0.10 | 167.128 | 165.538 | 164.728 | ||
2553 | 2022.06.23 07:44 | modify | 341 | 0.10 | 167.191 | 165.538 | 164.791 | ||
2554 | 2022.06.23 07:44 | modify | 337 | 0.10 | 166.734 | 165.530 | 164.334 | ||
2555 | 2022.06.23 07:44 | modify | 345 | 0.10 | 167.109 | 165.522 | 164.709 | ||
2556 | 2022.06.23 07:44 | modify | 342 | 0.10 | 167.051 | 165.522 | 164.651 | ||
2557 | 2022.06.23 07:58 | modify | 343 | 0.10 | 167.091 | 165.499 | 164.691 | ||
2558 | 2022.06.23 07:58 | modify | 346 | 0.10 | 167.081 | 165.497 | 164.681 | ||
2559 | 2022.06.23 07:58 | modify | 341 | 0.10 | 167.191 | 164.991 | 164.791 | ||
2560 | 2022.06.23 07:58 | modify | 339 | 0.10 | 166.392 | 165.792 | 163.992 | ||
2561 | 2022.06.23 07:59 | modify | 340 | 0.10 | 166.680 | 165.480 | 164.280 | ||
2562 | 2022.06.23 07:59 | modify | 344 | 0.10 | 167.128 | 165.476 | 164.728 | ||
2563 | 2022.06.23 07:59 | modify | 352 | 0.10 | 165.973 | 166.173 | 163.573 | ||
2564 | 2022.06.23 07:59 | modify | 337 | 0.10 | 166.734 | 165.469 | 164.334 | ||
2565 | 2022.06.23 07:59 | modify | 345 | 0.10 | 167.109 | 165.461 | 164.709 | ||
2566 | 2022.06.23 07:59 | modify | 342 | 0.10 | 167.051 | 165.461 | 164.651 | ||
2567 | 2022.06.23 08:00 | sell | 354 | 0.10 | 164.809 | 0.000 | 0.000 | ||
2568 | 2022.06.23 08:00 | modify | 354 | 0.10 | 164.809 | 166.009 | 162.409 | ||
2569 | 2022.06.23 08:00 | s/l | 341 | 0.10 | 164.991 | 164.991 | 164.791 | 153.62 | 25947.71 |
2570 | 2022.06.23 09:00 | sell | 355 | 0.10 | 165.216 | 0.000 | 0.000 | ||
2571 | 2022.06.23 09:00 | modify | 355 | 0.10 | 165.216 | 166.416 | 162.816 | ||
2572 | 2022.06.23 09:16 | s/l | 342 | 0.10 | 165.461 | 165.461 | 164.651 | 109.91 | 26057.62 |
2573 | 2022.06.23 09:16 | s/l | 345 | 0.10 | 165.461 | 165.461 | 164.709 | 114.07 | 26171.69 |
2574 | 2022.06.23 09:17 | s/l | 337 | 0.10 | 165.469 | 165.469 | 164.334 | 86.62 | 26258.30 |
2575 | 2022.06.23 09:17 | s/l | 344 | 0.10 | 165.476 | 165.476 | 164.728 | 114.35 | 26372.65 |
2576 | 2022.06.23 09:17 | s/l | 340 | 0.10 | 165.480 | 165.480 | 164.280 | 81.96 | 26454.61 |
2577 | 2022.06.23 09:18 | s/l | 343 | 0.10 | 165.499 | 165.499 | 164.691 | 110.05 | 26564.65 |
2578 | 2022.06.23 09:18 | s/l | 346 | 0.10 | 165.497 | 165.497 | 164.681 | 109.48 | 26674.13 |
2579 | 2022.06.23 10:00 | sell | 356 | 0.10 | 165.105 | 0.000 | 0.000 | ||
2580 | 2022.06.23 10:00 | modify | 356 | 0.10 | 165.105 | 166.305 | 162.705 | ||
2581 | 2022.06.23 11:00 | sell | 357 | 0.10 | 165.295 | 0.000 | 0.000 | ||
2582 | 2022.06.23 11:00 | modify | 357 | 0.10 | 165.295 | 166.495 | 162.895 | ||
2583 | 2022.06.23 11:49 | s/l | 339 | 0.10 | 165.792 | 165.792 | 163.992 | 38.97 | 26713.10 |
2584 | 2022.06.23 12:00 | sell | 358 | 0.10 | 165.750 | 0.000 | 0.000 | ||
2585 | 2022.06.23 12:00 | modify | 358 | 0.10 | 165.750 | 166.950 | 163.350 | ||
2586 | 2022.06.23 13:00 | sell | 359 | 0.10 | 165.244 | 0.000 | 0.000 | ||
2587 | 2022.06.23 13:00 | modify | 359 | 0.10 | 165.244 | 166.444 | 162.844 | ||
2588 | 2022.06.23 13:52 | modify | 347 | 0.10 | 166.612 | 165.409 | 164.212 | ||
2589 | 2022.06.23 13:52 | modify | 336 | 0.10 | 166.611 | 165.409 | 164.211 | ||
2590 | 2022.06.23 13:53 | modify | 351 | 0.10 | 165.889 | 166.089 | 163.489 | ||
2591 | 2022.06.23 14:00 | sell | 360 | 0.10 | 165.069 | 0.000 | 0.000 | ||
2592 | 2022.06.23 14:00 | modify | 360 | 0.10 | 165.069 | 166.269 | 162.669 | ||
2593 | 2022.06.23 15:00 | sell | 361 | 0.10 | 165.070 | 0.000 | 0.000 | ||
2594 | 2022.06.23 15:00 | modify | 361 | 0.10 | 165.070 | 166.270 | 162.670 | ||
2595 | 2022.06.23 16:00 | sell | 362 | 0.10 | 164.874 | 0.000 | 0.000 | ||
2596 | 2022.06.23 16:00 | modify | 362 | 0.10 | 164.874 | 166.074 | 162.474 | ||
2597 | 2022.06.23 16:05 | modify | 353 | 0.10 | 166.252 | 165.652 | 163.852 | ||
2598 | 2022.06.23 16:05 | modify | 347 | 0.10 | 166.612 | 165.348 | 164.212 | ||
2599 | 2022.06.23 16:05 | modify | 336 | 0.10 | 166.611 | 165.348 | 164.211 | ||
2600 | 2022.06.23 16:05 | modify | 350 | 0.10 | 165.828 | 166.028 | 163.428 | ||
2601 | 2022.06.23 17:00 | sell | 363 | 0.10 | 164.791 | 0.000 | 0.000 | ||
2602 | 2022.06.23 17:00 | modify | 363 | 0.10 | 164.791 | 165.991 | 162.391 | ||
2603 | 2022.06.23 17:02 | modify | 347 | 0.10 | 166.612 | 165.212 | 164.212 | ||
2604 | 2022.06.23 17:02 | modify | 336 | 0.10 | 166.611 | 165.211 | 164.211 | ||
2605 | 2022.06.23 17:03 | modify | 349 | 0.10 | 166.199 | 165.599 | 163.799 | ||
2606 | 2022.06.23 18:00 | sell | 364 | 0.10 | 164.980 | 0.000 | 0.000 | ||
2607 | 2022.06.23 18:00 | modify | 364 | 0.10 | 164.980 | 166.180 | 162.580 | ||
2608 | 2022.06.23 18:39 | s/l | 336 | 0.10 | 165.211 | 165.211 | 164.211 | 96.29 | 26809.38 |
2609 | 2022.06.23 18:39 | s/l | 347 | 0.10 | 165.212 | 165.212 | 164.212 | 100.32 | 26909.70 |
2610 | 2022.06.23 19:00 | sell | 365 | 0.10 | 165.346 | 0.000 | 0.000 | ||
2611 | 2022.06.23 19:00 | modify | 365 | 0.10 | 165.346 | 166.546 | 162.946 | ||
2612 | 2022.06.23 19:40 | s/l | 349 | 0.10 | 165.599 | 165.599 | 163.799 | 43.00 | 26952.70 |
2613 | 2022.06.23 20:00 | sell | 366 | 0.10 | 165.495 | 0.000 | 0.000 | ||
2614 | 2022.06.23 20:00 | modify | 366 | 0.10 | 165.495 | 166.695 | 163.095 | ||
2615 | 2022.06.23 22:00 | sell | 367 | 0.10 | 165.387 | 0.000 | 0.000 | ||
2616 | 2022.06.23 22:00 | modify | 367 | 0.10 | 165.387 | 166.587 | 162.987 | ||
2617 | 2022.06.23 23:00 | sell | 368 | 0.10 | 165.434 | 0.000 | 0.000 | ||
2618 | 2022.06.23 23:00 | modify | 368 | 0.10 | 165.434 | 166.634 | 163.034 | ||
2619 | 2022.06.24 00:00 | sell | 369 | 0.10 | 165.277 | 0.000 | 0.000 | ||
2620 | 2022.06.24 00:00 | modify | 369 | 0.10 | 165.277 | 166.477 | 162.877 | ||
2621 | 2022.06.24 00:22 | s/l | 353 | 0.10 | 165.652 | 165.652 | 163.852 | 41.66 | 26994.36 |
2622 | 2022.06.24 01:00 | sell | 370 | 0.10 | 165.508 | 0.000 | 0.000 | ||
2623 | 2022.06.24 01:00 | modify | 370 | 0.10 | 165.508 | 166.708 | 163.108 | ||
2624 | 2022.06.24 02:00 | sell | 371 | 0.10 | 165.377 | 0.000 | 0.000 | ||
2625 | 2022.06.24 02:00 | modify | 371 | 0.10 | 165.377 | 166.577 | 162.977 | ||
2626 | 2022.06.24 03:00 | sell | 372 | 0.10 | 165.510 | 0.000 | 0.000 | ||
2627 | 2022.06.24 03:00 | modify | 372 | 0.10 | 165.510 | 166.710 | 163.110 | ||
2628 | 2022.06.24 06:00 | buy | 373 | 0.10 | 165.312 | 0.000 | 0.000 | ||
2629 | 2022.06.24 06:00 | modify | 373 | 0.10 | 165.312 | 164.112 | 167.712 | ||
2630 | 2022.06.24 07:00 | sell | 374 | 0.10 | 165.149 | 0.000 | 0.000 | ||
2631 | 2022.06.24 07:00 | modify | 374 | 0.10 | 165.149 | 166.349 | 162.749 | ||
2632 | 2022.06.24 08:00 | sell | 375 | 0.10 | 165.030 | 0.000 | 0.000 | ||
2633 | 2022.06.24 08:00 | modify | 375 | 0.10 | 165.030 | 166.230 | 162.630 | ||
2634 | 2022.06.24 09:00 | buy | 376 | 0.10 | 165.650 | 0.000 | 0.000 | ||
2635 | 2022.06.24 09:00 | modify | 376 | 0.10 | 165.650 | 164.450 | 168.050 | ||
2636 | 2022.06.24 09:27 | s/l | 335 | 0.10 | 165.866 | 165.866 | 164.066 | 37.61 | 27031.97 |
2637 | 2022.06.24 09:27 | s/l | 338 | 0.10 | 165.876 | 165.876 | 164.076 | 37.62 | 27069.60 |
2638 | 2022.06.24 09:29 | s/l | 363 | 0.10 | 165.991 | 165.991 | 162.391 | -87.33 | 26982.26 |
2639 | 2022.06.24 09:29 | s/l | 354 | 0.10 | 166.009 | 166.009 | 162.409 | -87.33 | 26894.93 |
2640 | 2022.06.24 09:29 | s/l | 350 | 0.10 | 166.028 | 166.028 | 163.428 | -15.67 | 26879.25 |
2641 | 2022.06.24 09:30 | s/l | 362 | 0.10 | 166.074 | 166.074 | 162.474 | -87.33 | 26791.92 |
2642 | 2022.06.24 09:33 | s/l | 351 | 0.10 | 166.089 | 166.089 | 163.489 | -15.68 | 26776.23 |
2643 | 2022.06.24 09:35 | s/l | 352 | 0.10 | 166.173 | 166.173 | 163.573 | -15.67 | 26760.56 |
2644 | 2022.06.24 09:35 | s/l | 364 | 0.10 | 166.180 | 166.180 | 162.580 | -87.33 | 26673.23 |
2645 | 2022.06.24 09:35 | s/l | 375 | 0.10 | 166.230 | 166.230 | 162.630 | -85.99 | 26587.24 |
2646 | 2022.06.24 10:00 | buy | 377 | 0.10 | 166.118 | 0.000 | 0.000 | ||
2647 | 2022.06.24 10:00 | modify | 377 | 0.10 | 166.118 | 164.918 | 168.518 | ||
2648 | 2022.06.24 10:22 | s/l | 360 | 0.10 | 166.269 | 166.269 | 162.669 | -87.33 | 26499.90 |
2649 | 2022.06.24 10:22 | s/l | 361 | 0.10 | 166.270 | 166.270 | 162.670 | -87.33 | 26412.57 |
2650 | 2022.06.24 11:00 | buy | 378 | 0.10 | 166.238 | 0.000 | 0.000 | ||
2651 | 2022.06.24 11:00 | modify | 378 | 0.10 | 166.238 | 165.038 | 168.638 | ||
2652 | 2022.06.24 11:02 | s/l | 356 | 0.10 | 166.305 | 166.305 | 162.705 | -87.33 | 26325.23 |
2653 | 2022.06.24 12:00 | buy | 379 | 0.10 | 165.941 | 0.000 | 0.000 | ||
2654 | 2022.06.24 12:00 | modify | 379 | 0.10 | 165.941 | 164.741 | 168.341 | ||
2655 | 2022.06.24 13:00 | buy | 380 | 0.10 | 166.012 | 0.000 | 0.000 | ||
2656 | 2022.06.24 13:00 | modify | 380 | 0.10 | 166.012 | 164.812 | 168.412 | ||
2657 | 2022.06.24 14:00 | buy | 381 | 0.10 | 165.810 | 0.000 | 0.000 | ||
2658 | 2022.06.24 14:00 | modify | 381 | 0.10 | 165.810 | 164.610 | 168.210 | ||
2659 | 2022.06.24 15:00 | buy | 382 | 0.10 | 166.201 | 0.000 | 0.000 | ||
2660 | 2022.06.24 15:00 | modify | 382 | 0.10 | 166.201 | 165.001 | 168.601 | ||
2661 | 2022.06.24 16:00 | buy | 383 | 0.10 | 165.948 | 0.000 | 0.000 | ||
2662 | 2022.06.24 16:00 | modify | 383 | 0.10 | 165.948 | 164.748 | 168.348 | ||
2663 | 2022.06.24 17:00 | buy | 384 | 0.10 | 165.862 | 0.000 | 0.000 | ||
2664 | 2022.06.24 17:00 | modify | 384 | 0.10 | 165.862 | 164.662 | 168.262 | ||
2665 | 2022.06.24 18:00 | buy | 385 | 0.10 | 165.914 | 0.000 | 0.000 | ||
2666 | 2022.06.24 18:00 | modify | 385 | 0.10 | 165.914 | 164.714 | 168.314 | ||
2667 | 2022.06.24 19:00 | buy | 386 | 0.10 | 165.955 | 0.000 | 0.000 | ||
2668 | 2022.06.24 19:00 | modify | 386 | 0.10 | 165.955 | 164.755 | 168.355 | ||
2669 | 2022.06.24 20:00 | buy | 387 | 0.10 | 166.138 | 0.000 | 0.000 | ||
2670 | 2022.06.24 20:00 | modify | 387 | 0.10 | 166.138 | 164.938 | 168.538 | ||
2671 | 2022.06.26 22:00 | buy | 388 | 0.10 | 165.821 | 0.000 | 0.000 | ||
2672 | 2022.06.26 22:00 | modify | 388 | 0.10 | 165.821 | 164.621 | 168.221 | ||
2673 | 2022.06.26 23:00 | buy | 389 | 0.10 | 166.054 | 0.000 | 0.000 | ||
2674 | 2022.06.26 23:00 | modify | 389 | 0.10 | 166.054 | 164.854 | 168.454 | ||
2675 | 2022.06.27 00:00 | buy | 390 | 0.10 | 165.917 | 0.000 | 0.000 | ||
2676 | 2022.06.27 00:00 | modify | 390 | 0.10 | 165.917 | 164.717 | 168.317 | ||
2677 | 2022.06.27 01:00 | sell | 391 | 0.10 | 165.191 | 0.000 | 0.000 | ||
2678 | 2022.06.27 01:00 | modify | 391 | 0.10 | 165.191 | 166.391 | 162.791 | ||
2679 | 2022.06.27 03:00 | buy | 392 | 0.10 | 165.582 | 0.000 | 0.000 | ||
2680 | 2022.06.27 03:00 | modify | 392 | 0.10 | 165.582 | 164.382 | 167.982 | ||
2681 | 2022.06.27 04:00 | buy | 393 | 0.10 | 165.545 | 0.000 | 0.000 | ||
2682 | 2022.06.27 04:00 | modify | 393 | 0.10 | 165.545 | 164.345 | 167.945 | ||
2683 | 2022.06.27 07:25 | s/l | 374 | 0.10 | 166.349 | 166.349 | 162.749 | -87.33 | 26237.90 |
2684 | 2022.06.27 07:25 | s/l | 391 | 0.10 | 166.391 | 166.391 | 162.791 | -85.99 | 26151.91 |
2685 | 2022.06.27 07:26 | s/l | 355 | 0.10 | 166.416 | 166.416 | 162.816 | -88.68 | 26063.23 |
2686 | 2022.06.27 07:26 | s/l | 359 | 0.10 | 166.444 | 166.444 | 162.844 | -88.68 | 25974.55 |
2687 | 2022.06.27 07:26 | modify | 373 | 0.10 | 165.312 | 165.112 | 167.712 | ||
2688 | 2022.06.27 07:27 | s/l | 369 | 0.10 | 166.477 | 166.477 | 162.877 | -87.33 | 25887.22 |
2689 | 2022.06.27 07:27 | s/l | 357 | 0.10 | 166.495 | 166.495 | 162.895 | -88.68 | 25798.54 |
2690 | 2022.06.27 07:27 | s/l | 365 | 0.10 | 166.546 | 166.546 | 162.946 | -88.68 | 25709.86 |
2691 | 2022.06.27 08:00 | buy | 394 | 0.10 | 166.465 | 0.000 | 0.000 | ||
2692 | 2022.06.27 08:00 | modify | 394 | 0.10 | 166.465 | 165.265 | 168.865 | ||
2693 | 2022.06.27 09:00 | buy | 395 | 0.10 | 166.281 | 0.000 | 0.000 | ||
2694 | 2022.06.27 09:00 | modify | 395 | 0.10 | 166.281 | 165.081 | 168.681 | ||
2695 | 2022.06.27 10:00 | buy | 396 | 0.10 | 166.055 | 0.000 | 0.000 | ||
2696 | 2022.06.27 10:00 | modify | 396 | 0.10 | 166.055 | 164.855 | 168.455 | ||
2697 | 2022.06.27 12:00 | buy | 397 | 0.10 | 166.092 | 0.000 | 0.000 | ||
2698 | 2022.06.27 12:00 | modify | 397 | 0.10 | 166.092 | 164.892 | 168.492 | ||
2699 | 2022.06.27 14:00 | buy | 398 | 0.10 | 165.984 | 0.000 | 0.000 | ||
2700 | 2022.06.27 14:00 | modify | 398 | 0.10 | 165.984 | 164.784 | 168.384 | ||
2701 | 2022.06.27 15:00 | buy | 399 | 0.10 | 166.329 | 0.000 | 0.000 | ||
2702 | 2022.06.27 15:00 | modify | 399 | 0.10 | 166.329 | 165.129 | 168.729 | ||
2703 | 2022.06.27 16:00 | buy | 400 | 0.10 | 166.496 | 0.000 | 0.000 | ||
2704 | 2022.06.27 16:00 | modify | 400 | 0.10 | 166.496 | 165.296 | 168.896 | ||
2705 | 2022.06.27 17:00 | buy | 401 | 0.10 | 166.393 | 0.000 | 0.000 | ||
2706 | 2022.06.27 17:00 | modify | 401 | 0.10 | 166.393 | 165.193 | 168.793 | ||
2707 | 2022.06.27 18:00 | buy | 402 | 0.10 | 166.271 | 0.000 | 0.000 | ||
2708 | 2022.06.27 18:00 | modify | 402 | 0.10 | 166.271 | 165.071 | 168.671 | ||
2709 | 2022.06.27 19:00 | buy | 403 | 0.10 | 166.282 | 0.000 | 0.000 | ||
2710 | 2022.06.27 19:00 | modify | 403 | 0.10 | 166.282 | 165.082 | 168.682 | ||
2711 | 2022.06.27 20:00 | buy | 404 | 0.10 | 166.153 | 0.000 | 0.000 | ||
2712 | 2022.06.27 20:00 | modify | 404 | 0.10 | 166.153 | 164.953 | 168.553 | ||
2713 | 2022.06.27 22:00 | buy | 405 | 0.10 | 166.170 | 0.000 | 0.000 | ||
2714 | 2022.06.27 22:00 | modify | 405 | 0.10 | 166.170 | 164.970 | 168.570 | ||
2715 | 2022.06.27 23:00 | buy | 406 | 0.10 | 166.029 | 0.000 | 0.000 | ||
2716 | 2022.06.27 23:00 | modify | 406 | 0.10 | 166.029 | 164.829 | 168.429 | ||
2717 | 2022.06.28 00:00 | buy | 407 | 0.10 | 166.162 | 0.000 | 0.000 | ||
2718 | 2022.06.28 00:00 | modify | 407 | 0.10 | 166.162 | 164.962 | 168.562 | ||
2719 | 2022.06.28 01:00 | buy | 408 | 0.10 | 166.242 | 0.000 | 0.000 | ||
2720 | 2022.06.28 01:00 | modify | 408 | 0.10 | 166.242 | 165.042 | 168.642 | ||
2721 | 2022.06.28 02:00 | close | 358 | 0.10 | 165.843 | 166.950 | 163.350 | -10.70 | 25699.16 |
2722 | 2022.06.28 02:00 | buy | 409 | 0.10 | 165.843 | 0.000 | 0.000 | ||
2723 | 2022.06.28 02:00 | modify | 409 | 0.10 | 165.843 | 164.643 | 168.243 | ||
2724 | 2022.06.28 05:00 | close | 366 | 0.10 | 166.066 | 166.695 | 163.095 | -44.95 | 25654.20 |
2725 | 2022.06.28 05:00 | sell | 410 | 0.10 | 166.026 | 0.000 | 0.000 | ||
2726 | 2022.06.28 05:00 | modify | 410 | 0.10 | 166.026 | 167.226 | 163.626 | ||
2727 | 2022.06.28 06:41 | s/l | 371 | 0.10 | 166.577 | 166.577 | 162.977 | -88.69 | 25565.51 |
2728 | 2022.06.28 06:41 | s/l | 367 | 0.10 | 166.587 | 166.587 | 162.987 | -90.02 | 25475.49 |
2729 | 2022.06.28 06:41 | s/l | 368 | 0.10 | 166.634 | 166.634 | 163.034 | -90.02 | 25385.47 |
2730 | 2022.06.28 06:41 | modify | 393 | 0.10 | 165.545 | 165.345 | 167.945 | ||
2731 | 2022.06.28 06:41 | s/l | 370 | 0.10 | 166.708 | 166.708 | 163.108 | -88.68 | 25296.79 |
2732 | 2022.06.28 06:41 | s/l | 372 | 0.10 | 166.710 | 166.710 | 163.110 | -88.68 | 25208.11 |
2733 | 2022.06.28 06:43 | modify | 392 | 0.10 | 165.582 | 165.382 | 167.982 | ||
2734 | 2022.06.28 07:00 | buy | 411 | 0.10 | 166.487 | 0.000 | 0.000 | ||
2735 | 2022.06.28 07:00 | modify | 411 | 0.10 | 166.487 | 165.287 | 168.887 | ||
2736 | 2022.06.28 07:11 | modify | 376 | 0.10 | 165.650 | 165.450 | 168.050 | ||
2737 | 2022.06.28 07:12 | modify | 373 | 0.10 | 165.312 | 165.912 | 167.712 | ||
2738 | 2022.06.28 08:00 | buy | 412 | 0.10 | 166.618 | 0.000 | 0.000 | ||
2739 | 2022.06.28 08:00 | modify | 412 | 0.10 | 166.618 | 165.418 | 169.018 | ||
2740 | 2022.06.28 09:00 | buy | 413 | 0.10 | 166.707 | 0.000 | 0.000 | ||
2741 | 2022.06.28 09:00 | modify | 413 | 0.10 | 166.707 | 165.507 | 169.107 | ||
2742 | 2022.06.28 10:00 | buy | 414 | 0.10 | 166.753 | 0.000 | 0.000 | ||
2743 | 2022.06.28 10:00 | modify | 414 | 0.10 | 166.753 | 165.553 | 169.153 | ||
2744 | 2022.06.28 10:33 | modify | 381 | 0.10 | 165.810 | 165.610 | 168.210 | ||
2745 | 2022.06.28 10:33 | modify | 388 | 0.10 | 165.821 | 165.621 | 168.221 | ||
2746 | 2022.06.28 11:00 | buy | 415 | 0.10 | 166.697 | 0.000 | 0.000 | ||
2747 | 2022.06.28 11:00 | modify | 415 | 0.10 | 166.697 | 165.497 | 169.097 | ||
2748 | 2022.06.28 12:00 | close | 373 | 0.10 | 166.559 | 165.912 | 167.712 | 91.59 | 25299.70 |
2749 | 2022.06.28 12:00 | buy | 416 | 0.10 | 166.599 | 0.000 | 0.000 | ||
2750 | 2022.06.28 12:00 | modify | 416 | 0.10 | 166.599 | 165.399 | 168.999 | ||
2751 | 2022.06.28 13:00 | close | 376 | 0.10 | 166.427 | 165.450 | 168.050 | 57.84 | 25357.55 |
2752 | 2022.06.28 13:00 | buy | 417 | 0.10 | 166.467 | 0.000 | 0.000 | ||
2753 | 2022.06.28 13:00 | modify | 417 | 0.10 | 166.467 | 165.267 | 168.867 | ||
2754 | 2022.06.28 15:00 | close | 377 | 0.10 | 166.238 | 164.918 | 168.518 | 10.67 | 25368.22 |
2755 | 2022.06.28 15:00 | sell | 418 | 0.10 | 166.238 | 0.000 | 0.000 | ||
2756 | 2022.06.28 15:00 | modify | 418 | 0.10 | 166.238 | 167.438 | 163.838 | ||
2757 | 2022.06.28 17:00 | close | 378 | 0.10 | 166.066 | 165.038 | 168.638 | -10.30 | 25357.92 |
2758 | 2022.06.28 17:00 | sell | 419 | 0.10 | 166.066 | 0.000 | 0.000 | ||
2759 | 2022.06.28 17:00 | modify | 419 | 0.10 | 166.066 | 167.266 | 163.666 | ||
2760 | 2022.06.28 18:00 | close | 379 | 0.10 | 166.045 | 164.741 | 168.341 | 9.51 | 25367.44 |
2761 | 2022.06.28 18:00 | sell | 420 | 0.10 | 166.045 | 0.000 | 0.000 | ||
2762 | 2022.06.28 18:00 | modify | 420 | 0.10 | 166.045 | 167.245 | 163.645 | ||
2763 | 2022.06.28 20:00 | close | 380 | 0.10 | 165.980 | 164.812 | 168.412 | -0.24 | 25367.20 |
2764 | 2022.06.28 20:00 | sell | 421 | 0.10 | 165.980 | 0.000 | 0.000 | ||
2765 | 2022.06.28 20:00 | modify | 421 | 0.10 | 165.980 | 167.180 | 163.580 | ||
2766 | 2022.06.28 21:00 | close | 381 | 0.10 | 165.784 | 165.610 | 168.210 | 0.18 | 25367.38 |
2767 | 2022.06.28 21:00 | sell | 422 | 0.10 | 165.784 | 0.000 | 0.000 | ||
2768 | 2022.06.28 21:00 | modify | 422 | 0.10 | 165.784 | 166.984 | 163.384 | ||
2769 | 2022.06.28 23:00 | close | 382 | 0.10 | 165.878 | 165.001 | 168.601 | -21.14 | 25346.25 |
2770 | 2022.06.28 23:00 | sell | 423 | 0.10 | 165.878 | 0.000 | 0.000 | ||
2771 | 2022.06.28 23:00 | modify | 423 | 0.10 | 165.878 | 167.078 | 163.478 | ||
2772 | 2022.06.29 00:00 | close | 383 | 0.10 | 165.799 | 164.748 | 168.348 | -7.62 | 25338.63 |
2773 | 2022.06.29 00:00 | sell | 424 | 0.10 | 165.799 | 0.000 | 0.000 | ||
2774 | 2022.06.29 00:00 | modify | 424 | 0.10 | 165.799 | 166.999 | 163.399 | ||
2775 | 2022.06.29 01:00 | close | 384 | 0.10 | 165.806 | 164.662 | 168.262 | -0.94 | 25337.69 |
2776 | 2022.06.29 01:00 | sell | 425 | 0.10 | 165.806 | 0.000 | 0.000 | ||
2777 | 2022.06.29 01:00 | modify | 425 | 0.10 | 165.806 | 167.006 | 163.406 | ||
2778 | 2022.06.29 02:00 | close | 385 | 0.10 | 166.036 | 164.714 | 168.314 | 11.84 | 25349.53 |
2779 | 2022.06.29 02:00 | sell | 426 | 0.10 | 166.036 | 0.000 | 0.000 | ||
2780 | 2022.06.29 02:00 | modify | 426 | 0.10 | 166.036 | 167.236 | 163.636 | ||
2781 | 2022.06.29 05:00 | close | 386 | 0.10 | 165.932 | 164.755 | 168.355 | 1.43 | 25350.96 |
2782 | 2022.06.29 05:00 | sell | 427 | 0.10 | 165.932 | 0.000 | 0.000 | ||
2783 | 2022.06.29 05:00 | modify | 427 | 0.10 | 165.932 | 167.132 | 163.532 | ||
2784 | 2022.06.29 06:00 | close | 387 | 0.10 | 165.827 | 164.938 | 168.538 | -19.25 | 25331.71 |
2785 | 2022.06.29 06:00 | sell | 428 | 0.10 | 165.827 | 0.000 | 0.000 | ||
2786 | 2022.06.29 06:00 | modify | 428 | 0.10 | 165.827 | 167.027 | 163.427 | ||
2787 | 2022.06.29 06:07 | s/l | 388 | 0.10 | 165.621 | 165.621 | 168.221 | -11.28 | 25320.43 |
2788 | 2022.06.29 06:24 | s/l | 414 | 0.10 | 165.553 | 165.553 | 169.153 | -85.13 | 25235.29 |
2789 | 2022.06.29 06:30 | s/l | 413 | 0.10 | 165.507 | 165.507 | 169.107 | -85.14 | 25150.15 |
2790 | 2022.06.29 06:30 | s/l | 415 | 0.10 | 165.497 | 165.497 | 169.097 | -85.13 | 25065.02 |
2791 | 2022.06.29 07:00 | sell | 429 | 0.10 | 165.577 | 0.000 | 0.000 | ||
2792 | 2022.06.29 07:00 | modify | 429 | 0.10 | 165.577 | 166.777 | 163.177 | ||
2793 | 2022.06.29 08:00 | sell | 430 | 0.10 | 165.878 | 0.000 | 0.000 | ||
2794 | 2022.06.29 08:00 | modify | 430 | 0.10 | 165.878 | 167.078 | 163.478 | ||
2795 | 2022.06.29 09:00 | sell | 431 | 0.10 | 165.780 | 0.000 | 0.000 | ||
2796 | 2022.06.29 09:00 | modify | 431 | 0.10 | 165.780 | 166.980 | 163.380 | ||
2797 | 2022.06.29 10:00 | sell | 432 | 0.10 | 165.942 | 0.000 | 0.000 | ||
2798 | 2022.06.29 10:00 | modify | 432 | 0.10 | 165.942 | 167.142 | 163.542 | ||
2799 | 2022.06.29 11:00 | close | 389 | 0.10 | 165.977 | 164.854 | 168.454 | -2.45 | 25062.57 |
2800 | 2022.06.29 11:00 | sell | 433 | 0.10 | 165.977 | 0.000 | 0.000 | ||
2801 | 2022.06.29 11:00 | modify | 433 | 0.10 | 165.977 | 167.177 | 163.577 | ||
2802 | 2022.06.29 12:00 | close | 390 | 0.10 | 165.893 | 164.717 | 168.317 | 0.33 | 25062.90 |
2803 | 2022.06.29 12:00 | sell | 434 | 0.10 | 165.893 | 0.000 | 0.000 | ||
2804 | 2022.06.29 12:00 | modify | 434 | 0.10 | 165.893 | 167.093 | 163.493 | ||
2805 | 2022.06.29 13:00 | close | 392 | 0.10 | 165.969 | 165.382 | 167.982 | 29.84 | 25092.74 |
2806 | 2022.06.29 13:00 | sell | 435 | 0.10 | 165.969 | 0.000 | 0.000 | ||
2807 | 2022.06.29 13:00 | modify | 435 | 0.10 | 165.969 | 167.169 | 163.569 | ||
2808 | 2022.06.29 14:00 | close | 393 | 0.10 | 165.856 | 165.345 | 167.945 | 24.38 | 25117.13 |
2809 | 2022.06.29 14:00 | sell | 436 | 0.10 | 165.856 | 0.000 | 0.000 | ||
2810 | 2022.06.29 14:00 | modify | 436 | 0.10 | 165.856 | 167.056 | 163.456 | ||
2811 | 2022.06.29 15:00 | close | 394 | 0.10 | 165.822 | 165.265 | 168.865 | -44.12 | 25073.01 |
2812 | 2022.06.29 15:00 | sell | 437 | 0.10 | 165.822 | 0.000 | 0.000 | ||
2813 | 2022.06.29 15:00 | modify | 437 | 0.10 | 165.822 | 167.022 | 163.422 | ||
2814 | 2022.06.29 16:00 | close | 395 | 0.10 | 165.887 | 165.081 | 168.681 | -26.24 | 25046.77 |
2815 | 2022.06.29 16:00 | sell | 438 | 0.10 | 165.887 | 0.000 | 0.000 | ||
2816 | 2022.06.29 16:00 | modify | 438 | 0.10 | 165.887 | 167.087 | 163.487 | ||
2817 | 2022.06.29 17:00 | close | 396 | 0.10 | 165.570 | 164.855 | 168.455 | -32.77 | 25014.01 |
2818 | 2022.06.29 17:00 | sell | 439 | 0.10 | 165.570 | 0.000 | 0.000 | ||
2819 | 2022.06.29 17:00 | modify | 439 | 0.10 | 165.570 | 166.770 | 163.170 | ||
2820 | 2022.06.29 18:00 | close | 397 | 0.10 | 165.648 | 164.892 | 168.492 | -29.83 | 24984.18 |
2821 | 2022.06.29 18:00 | sell | 440 | 0.10 | 165.648 | 0.000 | 0.000 | ||
2822 | 2022.06.29 18:00 | modify | 440 | 0.10 | 165.648 | 166.848 | 163.248 | ||
2823 | 2022.06.29 19:00 | close | 398 | 0.10 | 165.448 | 164.784 | 168.384 | -36.43 | 24947.75 |
2824 | 2022.06.29 19:00 | sell | 441 | 0.10 | 165.448 | 0.000 | 0.000 | ||
2825 | 2022.06.29 19:00 | modify | 441 | 0.10 | 165.448 | 166.648 | 163.048 | ||
2826 | 2022.06.29 19:02 | s/l | 412 | 0.10 | 165.418 | 165.418 | 169.018 | -85.14 | 24862.61 |
2827 | 2022.06.29 20:00 | sell | 442 | 0.10 | 165.498 | 0.000 | 0.000 | ||
2828 | 2022.06.29 20:00 | modify | 442 | 0.10 | 165.498 | 166.698 | 163.098 | ||
2829 | 2022.06.29 22:00 | close | 399 | 0.10 | 165.488 | 165.129 | 168.729 | -58.34 | 24804.27 |
2830 | 2022.06.29 22:00 | sell | 443 | 0.10 | 165.488 | 0.000 | 0.000 | ||
2831 | 2022.06.29 22:00 | modify | 443 | 0.10 | 165.488 | 166.688 | 163.088 | ||
2832 | 2022.06.29 23:00 | close | 400 | 0.10 | 165.539 | 165.296 | 168.896 | -66.67 | 24737.61 |
2833 | 2022.06.29 23:00 | sell | 444 | 0.10 | 165.539 | 0.000 | 0.000 | ||
2834 | 2022.06.29 23:00 | modify | 444 | 0.10 | 165.539 | 166.739 | 163.139 | ||
2835 | 2022.06.30 00:00 | close | 401 | 0.10 | 165.699 | 165.193 | 168.793 | -44.70 | 24692.91 |
2836 | 2022.06.30 00:00 | sell | 445 | 0.10 | 165.699 | 0.000 | 0.000 | ||
2837 | 2022.06.30 00:00 | modify | 445 | 0.10 | 165.699 | 166.899 | 163.299 | ||
2838 | 2022.06.30 01:00 | close | 402 | 0.10 | 165.625 | 165.071 | 168.671 | -41.25 | 24651.66 |
2839 | 2022.06.30 01:00 | sell | 446 | 0.10 | 165.625 | 0.000 | 0.000 | ||
2840 | 2022.06.30 01:00 | modify | 446 | 0.10 | 165.625 | 166.825 | 163.225 | ||
2841 | 2022.06.30 02:00 | close | 403 | 0.10 | 165.559 | 165.082 | 168.682 | -46.78 | 24604.88 |
2842 | 2022.06.30 02:00 | sell | 447 | 0.10 | 165.559 | 0.000 | 0.000 | ||
2843 | 2022.06.30 02:00 | modify | 447 | 0.10 | 165.559 | 166.759 | 163.159 | ||
2844 | 2022.06.30 04:00 | close | 404 | 0.10 | 165.661 | 164.953 | 168.553 | -30.20 | 24574.69 |
2845 | 2022.06.30 04:00 | sell | 448 | 0.10 | 165.661 | 0.000 | 0.000 | ||
2846 | 2022.06.30 04:00 | modify | 448 | 0.10 | 165.661 | 166.861 | 163.261 | ||
2847 | 2022.06.30 05:25 | s/l | 416 | 0.10 | 165.399 | 165.399 | 168.999 | -82.05 | 24492.63 |
2848 | 2022.06.30 05:26 | s/l | 411 | 0.10 | 165.287 | 165.287 | 168.887 | -82.05 | 24410.58 |
2849 | 2022.06.30 06:00 | sell | 449 | 0.10 | 165.638 | 0.000 | 0.000 | ||
2850 | 2022.06.30 06:00 | modify | 449 | 0.10 | 165.638 | 166.838 | 163.238 | ||
2851 | 2022.06.30 07:00 | sell | 450 | 0.10 | 165.616 | 0.000 | 0.000 | ||
2852 | 2022.06.30 07:00 | modify | 450 | 0.10 | 165.616 | 166.816 | 163.216 | ||
2853 | 2022.06.30 07:07 | s/l | 417 | 0.10 | 165.267 | 165.267 | 168.867 | -82.05 | 24328.53 |
2854 | 2022.06.30 07:18 | modify | 418 | 0.10 | 166.238 | 166.438 | 163.838 | ||
2855 | 2022.06.30 08:00 | sell | 451 | 0.10 | 165.231 | 0.000 | 0.000 | ||
2856 | 2022.06.30 08:00 | modify | 451 | 0.10 | 165.231 | 166.431 | 162.831 | ||
2857 | 2022.06.30 09:00 | close | 405 | 0.10 | 165.411 | 164.970 | 168.570 | -49.37 | 24279.16 |
2858 | 2022.06.30 09:00 | sell | 452 | 0.10 | 165.411 | 0.000 | 0.000 | ||
2859 | 2022.06.30 09:00 | modify | 452 | 0.10 | 165.411 | 166.611 | 163.011 | ||
2860 | 2022.06.30 10:00 | close | 406 | 0.10 | 165.336 | 164.829 | 168.429 | -44.62 | 24234.54 |
2861 | 2022.06.30 10:00 | sell | 453 | 0.10 | 165.336 | 0.000 | 0.000 | ||
2862 | 2022.06.30 10:00 | modify | 453 | 0.10 | 165.336 | 166.536 | 162.936 | ||
2863 | 2022.06.30 11:00 | close | 407 | 0.10 | 165.116 | 164.962 | 168.562 | -70.99 | 24163.55 |
2864 | 2022.06.30 11:00 | sell | 454 | 0.10 | 165.116 | 0.000 | 0.000 | ||
2865 | 2022.06.30 11:00 | modify | 454 | 0.10 | 165.116 | 166.316 | 162.716 | ||
2866 | 2022.06.30 11:00 | s/l | 408 | 0.10 | 165.042 | 165.042 | 168.642 | -82.05 | 24081.50 |
2867 | 2022.06.30 11:31 | modify | 419 | 0.10 | 166.066 | 166.266 | 163.666 | ||
2868 | 2022.06.30 11:32 | modify | 420 | 0.10 | 166.045 | 166.245 | 163.645 | ||
2869 | 2022.06.30 11:32 | modify | 426 | 0.10 | 166.036 | 166.236 | 163.636 | ||
2870 | 2022.06.30 11:32 | modify | 410 | 0.10 | 166.026 | 166.226 | 163.626 | ||
2871 | 2022.06.30 12:00 | sell | 455 | 0.10 | 165.066 | 0.000 | 0.000 | ||
2872 | 2022.06.30 12:00 | modify | 455 | 0.10 | 165.066 | 166.266 | 162.666 | ||
2873 | 2022.06.30 12:18 | modify | 421 | 0.10 | 165.980 | 166.180 | 163.580 | ||
2874 | 2022.06.30 12:18 | modify | 433 | 0.10 | 165.977 | 166.177 | 163.577 | ||
2875 | 2022.06.30 12:19 | modify | 435 | 0.10 | 165.969 | 166.169 | 163.569 | ||
2876 | 2022.06.30 12:19 | modify | 432 | 0.10 | 165.942 | 166.142 | 163.542 | ||
2877 | 2022.06.30 13:00 | close | 409 | 0.10 | 165.031 | 164.643 | 168.243 | -54.19 | 24027.30 |
2878 | 2022.06.30 13:00 | sell | 456 | 0.10 | 165.031 | 0.000 | 0.000 | ||
2879 | 2022.06.30 13:00 | modify | 456 | 0.10 | 165.031 | 166.231 | 162.631 | ||
2880 | 2022.06.30 14:00 | close | 410 | 0.10 | 165.298 | 166.226 | 163.626 | 46.79 | 24074.10 |
2881 | 2022.06.30 14:00 | sell | 457 | 0.10 | 165.258 | 0.000 | 0.000 | ||
2882 | 2022.06.30 14:00 | modify | 457 | 0.10 | 165.258 | 166.458 | 162.858 | ||
2883 | 2022.06.30 15:00 | close | 418 | 0.10 | 164.998 | 166.438 | 163.838 | 83.47 | 24157.57 |
2884 | 2022.06.30 15:00 | sell | 458 | 0.10 | 164.958 | 0.000 | 0.000 | ||
2885 | 2022.06.30 15:00 | modify | 458 | 0.10 | 164.958 | 166.158 | 162.558 | ||
2886 | 2022.06.30 16:00 | close | 419 | 0.10 | 165.095 | 166.266 | 163.666 | 64.20 | 24221.77 |
2887 | 2022.06.30 16:00 | sell | 459 | 0.10 | 165.055 | 0.000 | 0.000 | ||
2888 | 2022.06.30 16:00 | modify | 459 | 0.10 | 165.055 | 166.255 | 162.655 | ||
2889 | 2022.06.30 17:00 | close | 420 | 0.10 | 165.240 | 166.245 | 163.645 | 52.30 | 24274.07 |
2890 | 2022.06.30 17:00 | sell | 460 | 0.10 | 165.200 | 0.000 | 0.000 | ||
2891 | 2022.06.30 17:00 | modify | 460 | 0.10 | 165.200 | 166.400 | 162.800 | ||
2892 | 2022.06.30 18:00 | close | 421 | 0.10 | 165.237 | 166.180 | 163.580 | 47.86 | 24321.94 |
2893 | 2022.06.30 18:00 | sell | 461 | 0.10 | 165.197 | 0.000 | 0.000 | ||
2894 | 2022.06.30 18:00 | modify | 461 | 0.10 | 165.197 | 166.397 | 162.797 | ||
2895 | 2022.06.30 19:00 | close | 422 | 0.10 | 165.185 | 166.984 | 163.384 | 37.54 | 24359.48 |
2896 | 2022.06.30 19:00 | sell | 462 | 0.10 | 165.145 | 0.000 | 0.000 | ||
2897 | 2022.06.30 19:00 | modify | 462 | 0.10 | 165.145 | 166.345 | 162.745 | ||
2898 | 2022.06.30 20:00 | close | 423 | 0.10 | 165.204 | 167.078 | 163.478 | 42.92 | 24402.40 |
2899 | 2022.06.30 20:00 | sell | 463 | 0.10 | 165.164 | 0.000 | 0.000 | ||
2900 | 2022.06.30 20:00 | modify | 463 | 0.10 | 165.164 | 166.364 | 162.764 | ||
2901 | 2022.06.30 22:00 | close | 424 | 0.10 | 165.291 | 166.999 | 163.399 | 32.37 | 24434.77 |
2902 | 2022.06.30 22:00 | sell | 464 | 0.10 | 165.251 | 0.000 | 0.000 | ||
2903 | 2022.06.30 22:00 | modify | 464 | 0.10 | 165.251 | 166.451 | 162.851 | ||
2904 | 2022.06.30 23:00 | close | 425 | 0.10 | 165.180 | 167.006 | 163.406 | 40.83 | 24475.60 |
2905 | 2022.06.30 23:00 | sell | 465 | 0.10 | 165.140 | 0.000 | 0.000 | ||
2906 | 2022.06.30 23:00 | modify | 465 | 0.10 | 165.140 | 166.340 | 162.740 | ||
2907 | 2022.07.01 00:00 | close | 426 | 0.10 | 165.166 | 166.236 | 163.636 | 56.97 | 24532.57 |
2908 | 2022.07.01 00:00 | sell | 466 | 0.10 | 165.126 | 0.000 | 0.000 | ||
2909 | 2022.07.01 00:00 | modify | 466 | 0.10 | 165.126 | 166.326 | 162.726 | ||
2910 | 2022.07.01 01:00 | close | 427 | 0.10 | 165.275 | 167.132 | 163.532 | 41.70 | 24574.27 |
2911 | 2022.07.01 01:00 | sell | 467 | 0.10 | 165.235 | 0.000 | 0.000 | ||
2912 | 2022.07.01 01:00 | modify | 467 | 0.10 | 165.235 | 166.435 | 162.835 | ||
2913 | 2022.07.01 02:00 | close | 428 | 0.10 | 164.893 | 167.027 | 163.427 | 61.55 | 24635.82 |
2914 | 2022.07.01 02:00 | sell | 468 | 0.10 | 164.853 | 0.000 | 0.000 | ||
2915 | 2022.07.01 02:00 | modify | 468 | 0.10 | 164.853 | 166.053 | 162.453 | ||
2916 | 2022.07.01 02:22 | modify | 434 | 0.10 | 165.893 | 166.093 | 163.493 | ||
2917 | 2022.07.01 02:22 | modify | 438 | 0.10 | 165.887 | 166.087 | 163.487 | ||
2918 | 2022.07.01 02:22 | modify | 430 | 0.10 | 165.878 | 166.078 | 163.478 | ||
2919 | 2022.07.01 02:22 | modify | 436 | 0.10 | 165.856 | 166.056 | 163.456 | ||
2920 | 2022.07.01 02:23 | modify | 437 | 0.10 | 165.822 | 166.022 | 163.422 | ||
2921 | 2022.07.01 02:23 | modify | 431 | 0.10 | 165.780 | 165.980 | 163.380 | ||
2922 | 2022.07.01 02:26 | modify | 445 | 0.10 | 165.699 | 165.899 | 163.299 | ||
2923 | 2022.07.01 02:27 | modify | 448 | 0.10 | 165.661 | 165.861 | 163.261 | ||
2924 | 2022.07.01 02:27 | modify | 440 | 0.10 | 165.648 | 165.848 | 163.248 | ||
2925 | 2022.07.01 02:27 | modify | 449 | 0.10 | 165.638 | 165.838 | 163.238 | ||
2926 | 2022.07.01 02:28 | modify | 446 | 0.10 | 165.625 | 165.825 | 163.225 | ||
2927 | 2022.07.01 02:28 | modify | 450 | 0.10 | 165.616 | 165.816 | 163.216 | ||
2928 | 2022.07.01 02:31 | modify | 433 | 0.10 | 165.977 | 165.377 | 163.577 | ||
2929 | 2022.07.01 02:31 | modify | 429 | 0.10 | 165.577 | 165.777 | 163.177 | ||
2930 | 2022.07.01 02:31 | modify | 439 | 0.10 | 165.570 | 165.770 | 163.170 | ||
2931 | 2022.07.01 02:31 | modify | 435 | 0.10 | 165.969 | 165.369 | 163.569 | ||
2932 | 2022.07.01 02:31 | modify | 447 | 0.10 | 165.559 | 165.759 | 163.159 | ||
2933 | 2022.07.01 02:32 | modify | 432 | 0.10 | 165.942 | 165.342 | 163.542 | ||
2934 | 2022.07.01 02:32 | modify | 444 | 0.10 | 165.539 | 165.739 | 163.139 | ||
2935 | 2022.07.01 02:33 | modify | 442 | 0.10 | 165.498 | 165.698 | 163.098 | ||
2936 | 2022.07.01 02:33 | modify | 434 | 0.10 | 165.893 | 165.293 | 163.493 | ||
2937 | 2022.07.01 02:33 | modify | 443 | 0.10 | 165.488 | 165.688 | 163.088 | ||
2938 | 2022.07.01 02:33 | modify | 438 | 0.10 | 165.887 | 165.287 | 163.487 | ||
2939 | 2022.07.01 02:33 | modify | 430 | 0.10 | 165.878 | 165.278 | 163.478 | ||
2940 | 2022.07.01 02:34 | modify | 436 | 0.10 | 165.856 | 165.256 | 163.456 | ||
2941 | 2022.07.01 02:37 | modify | 441 | 0.10 | 165.448 | 165.648 | 163.048 | ||
2942 | 2022.07.01 02:38 | modify | 437 | 0.10 | 165.822 | 165.222 | 163.422 | ||
2943 | 2022.07.01 02:38 | modify | 452 | 0.10 | 165.411 | 165.611 | 163.011 | ||
2944 | 2022.07.01 02:43 | modify | 431 | 0.10 | 165.780 | 165.180 | 163.380 | ||
2945 | 2022.07.01 02:55 | modify | 453 | 0.10 | 165.336 | 165.536 | 162.936 | ||
2946 | 2022.07.01 03:00 | close | 429 | 0.10 | 164.351 | 165.777 | 163.177 | 82.48 | 24718.31 |
2947 | 2022.07.01 03:00 | sell | 469 | 0.10 | 164.311 | 0.000 | 0.000 | ||
2948 | 2022.07.01 03:00 | modify | 469 | 0.10 | 164.311 | 165.511 | 161.911 | ||
2949 | 2022.07.01 03:07 | modify | 445 | 0.10 | 165.699 | 165.099 | 163.299 | ||
2950 | 2022.07.01 03:11 | modify | 433 | 0.10 | 165.977 | 164.773 | 163.577 | ||
2951 | 2022.07.01 03:11 | modify | 435 | 0.10 | 165.969 | 164.767 | 163.569 | ||
2952 | 2022.07.01 03:12 | modify | 448 | 0.10 | 165.661 | 165.061 | 163.261 | ||
2953 | 2022.07.01 03:12 | modify | 457 | 0.10 | 165.258 | 165.458 | 162.858 | ||
2954 | 2022.07.01 03:12 | modify | 464 | 0.10 | 165.251 | 165.451 | 162.851 | ||
2955 | 2022.07.01 03:12 | modify | 440 | 0.10 | 165.648 | 165.048 | 163.248 | ||
2956 | 2022.07.01 03:12 | modify | 432 | 0.10 | 165.942 | 164.741 | 163.542 | ||
2957 | 2022.07.01 03:12 | modify | 449 | 0.10 | 165.638 | 165.038 | 163.238 | ||
2958 | 2022.07.01 03:12 | modify | 467 | 0.10 | 165.235 | 165.435 | 162.835 | ||
2959 | 2022.07.01 03:12 | modify | 451 | 0.10 | 165.231 | 165.431 | 162.831 | ||
2960 | 2022.07.01 03:12 | modify | 446 | 0.10 | 165.625 | 165.025 | 163.225 | ||
2961 | 2022.07.01 03:12 | modify | 450 | 0.10 | 165.616 | 165.016 | 163.216 | ||
2962 | 2022.07.01 03:13 | modify | 433 | 0.10 | 165.977 | 164.712 | 163.577 | ||
2963 | 2022.07.01 03:19 | modify | 435 | 0.10 | 165.969 | 164.703 | 163.569 | ||
2964 | 2022.07.01 03:19 | modify | 460 | 0.10 | 165.200 | 165.400 | 162.800 | ||
2965 | 2022.07.01 03:19 | modify | 461 | 0.10 | 165.197 | 165.397 | 162.797 | ||
2966 | 2022.07.01 03:19 | modify | 434 | 0.10 | 165.893 | 164.692 | 163.493 | ||
2967 | 2022.07.01 03:19 | modify | 438 | 0.10 | 165.887 | 164.685 | 163.487 | ||
2968 | 2022.07.01 03:19 | modify | 432 | 0.10 | 165.942 | 164.679 | 163.542 | ||
2969 | 2022.07.01 03:19 | modify | 433 | 0.10 | 165.977 | 164.577 | 163.577 | ||
2970 | 2022.07.01 03:19 | modify | 430 | 0.10 | 165.878 | 164.677 | 163.478 | ||
2971 | 2022.07.01 03:19 | modify | 439 | 0.10 | 165.570 | 164.970 | 163.170 | ||
2972 | 2022.07.01 03:19 | modify | 435 | 0.10 | 165.969 | 164.569 | 163.569 | ||
2973 | 2022.07.01 03:19 | modify | 463 | 0.10 | 165.164 | 165.364 | 162.764 | ||
2974 | 2022.07.01 03:19 | modify | 447 | 0.10 | 165.559 | 164.959 | 163.159 | ||
2975 | 2022.07.01 03:19 | modify | 465 | 0.10 | 165.140 | 165.340 | 162.740 | ||
2976 | 2022.07.01 03:19 | modify | 462 | 0.10 | 165.145 | 165.345 | 162.745 | ||
2977 | 2022.07.01 03:19 | modify | 444 | 0.10 | 165.539 | 164.939 | 163.139 | ||
2978 | 2022.07.01 03:19 | modify | 436 | 0.10 | 165.856 | 164.628 | 163.456 | ||
2979 | 2022.07.01 03:19 | modify | 434 | 0.10 | 165.893 | 164.628 | 163.493 | ||
2980 | 2022.07.01 03:19 | modify | 432 | 0.10 | 165.942 | 164.542 | 163.542 | ||
2981 | 2022.07.01 03:19 | modify | 466 | 0.10 | 165.126 | 165.326 | 162.726 | ||
2982 | 2022.07.01 03:19 | modify | 438 | 0.10 | 165.887 | 164.623 | 163.487 | ||
2983 | 2022.07.01 03:19 | modify | 437 | 0.10 | 165.822 | 164.621 | 163.422 | ||
2984 | 2022.07.01 03:20 | modify | 454 | 0.10 | 165.116 | 165.316 | 162.716 | ||
2985 | 2022.07.01 03:20 | modify | 430 | 0.10 | 165.878 | 164.615 | 163.478 | ||
2986 | 2022.07.01 03:26 | modify | 442 | 0.10 | 165.498 | 164.898 | 163.098 | ||
2987 | 2022.07.01 03:26 | modify | 434 | 0.10 | 165.893 | 164.493 | 163.493 | ||
2988 | 2022.07.01 03:26 | modify | 443 | 0.10 | 165.488 | 164.888 | 163.088 | ||
2989 | 2022.07.01 03:26 | modify | 438 | 0.10 | 165.887 | 164.487 | 163.487 | ||
2990 | 2022.07.01 03:27 | modify | 431 | 0.10 | 165.780 | 164.577 | 163.380 | ||
2991 | 2022.07.01 03:27 | modify | 430 | 0.10 | 165.878 | 164.478 | 163.478 | ||
2992 | 2022.07.01 03:27 | modify | 455 | 0.10 | 165.066 | 165.266 | 162.666 | ||
2993 | 2022.07.01 03:27 | modify | 436 | 0.10 | 165.856 | 164.562 | 163.456 | ||
2994 | 2022.07.01 03:27 | modify | 459 | 0.10 | 165.055 | 165.255 | 162.655 | ||
2995 | 2022.07.01 03:27 | modify | 437 | 0.10 | 165.822 | 164.553 | 163.422 | ||
2996 | 2022.07.01 03:27 | modify | 436 | 0.10 | 165.856 | 164.456 | 163.456 | ||
2997 | 2022.07.01 03:27 | modify | 441 | 0.10 | 165.448 | 164.848 | 163.048 | ||
2998 | 2022.07.01 03:29 | modify | 456 | 0.10 | 165.031 | 165.231 | 162.631 | ||
2999 | 2022.07.01 03:29 | modify | 437 | 0.10 | 165.822 | 164.422 | 163.422 | ||
3000 | 2022.07.01 03:29 | modify | 433 | 0.10 | 165.977 | 164.516 | 163.577 | ||
3001 | 2022.07.01 03:29 | modify | 431 | 0.10 | 165.780 | 164.516 | 163.380 | ||
3002 | 2022.07.01 03:44 | modify | 452 | 0.10 | 165.411 | 164.811 | 163.011 | ||
3003 | 2022.07.01 03:44 | modify | 435 | 0.10 | 165.969 | 164.502 | 163.569 | ||
3004 | 2022.07.01 03:44 | modify | 445 | 0.10 | 165.699 | 164.497 | 163.299 | ||
3005 | 2022.07.01 03:44 | modify | 432 | 0.10 | 165.942 | 164.476 | 163.542 | ||
3006 | 2022.07.01 03:44 | modify | 431 | 0.10 | 165.780 | 164.380 | 163.380 | ||
3007 | 2022.07.01 03:45 | modify | 448 | 0.10 | 165.661 | 164.461 | 163.261 | ||
3008 | 2022.07.01 03:45 | modify | 458 | 0.10 | 164.958 | 165.158 | 162.558 | ||
3009 | 2022.07.01 03:45 | modify | 433 | 0.10 | 165.977 | 164.454 | 163.577 | ||
3010 | 2022.07.01 03:45 | modify | 440 | 0.10 | 165.648 | 164.447 | 163.248 | ||
3011 | 2022.07.01 03:45 | modify | 435 | 0.10 | 165.969 | 164.441 | 163.569 | ||
3012 | 2022.07.01 03:45 | modify | 449 | 0.10 | 165.638 | 164.437 | 163.238 | ||
3013 | 2022.07.01 03:45 | modify | 445 | 0.10 | 165.699 | 164.437 | 163.299 | ||
3014 | 2022.07.01 03:45 | modify | 453 | 0.10 | 165.336 | 164.736 | 162.936 | ||
3015 | 2022.07.01 03:45 | modify | 446 | 0.10 | 165.625 | 164.425 | 163.225 | ||
3016 | 2022.07.01 03:45 | modify | 438 | 0.10 | 165.887 | 164.425 | 163.487 | ||
3017 | 2022.07.01 03:45 | modify | 434 | 0.10 | 165.893 | 164.425 | 163.493 | ||
3018 | 2022.07.01 03:45 | modify | 430 | 0.10 | 165.878 | 164.417 | 163.478 | ||
3019 | 2022.07.01 03:45 | modify | 450 | 0.10 | 165.616 | 164.412 | 163.216 | ||
3020 | 2022.07.01 03:45 | modify | 432 | 0.10 | 165.942 | 164.412 | 163.542 | ||
3021 | 2022.07.01 03:45 | modify | 448 | 0.10 | 165.661 | 164.399 | 163.261 | ||
3022 | 2022.07.01 03:45 | modify | 445 | 0.10 | 165.699 | 164.299 | 163.299 | ||
3023 | 2022.07.01 03:45 | modify | 436 | 0.10 | 165.856 | 164.395 | 163.456 | ||
3024 | 2022.07.01 03:45 | modify | 433 | 0.10 | 165.977 | 164.393 | 163.577 | ||
3025 | 2022.07.01 03:45 | modify | 449 | 0.10 | 165.638 | 164.371 | 163.238 | ||
3026 | 2022.07.01 03:45 | modify | 440 | 0.10 | 165.648 | 164.371 | 163.248 | ||
3027 | 2022.07.01 03:45 | modify | 435 | 0.10 | 165.969 | 164.371 | 163.569 | ||
3028 | 2022.07.01 03:45 | modify | 439 | 0.10 | 165.570 | 164.369 | 163.170 | ||
3029 | 2022.07.01 03:45 | modify | 446 | 0.10 | 165.625 | 164.364 | 163.225 | ||
3030 | 2022.07.01 03:45 | modify | 438 | 0.10 | 165.887 | 164.364 | 163.487 | ||
3031 | 2022.07.01 03:45 | modify | 434 | 0.10 | 165.893 | 164.364 | 163.493 | ||
3032 | 2022.07.01 03:45 | modify | 448 | 0.10 | 165.661 | 164.261 | 163.261 | ||
3033 | 2022.07.01 03:45 | modify | 437 | 0.10 | 165.822 | 164.361 | 163.422 | ||
3034 | 2022.07.01 03:45 | modify | 447 | 0.10 | 165.559 | 164.358 | 163.159 | ||
3035 | 2022.07.01 03:45 | modify | 468 | 0.10 | 164.853 | 165.053 | 162.453 | ||
3036 | 2022.07.01 03:45 | modify | 457 | 0.10 | 165.258 | 164.658 | 162.858 | ||
3037 | 2022.07.01 03:45 | modify | 430 | 0.10 | 165.878 | 164.353 | 163.478 | ||
3038 | 2022.07.01 03:45 | modify | 464 | 0.10 | 165.251 | 164.651 | 162.851 | ||
3039 | 2022.07.01 03:45 | modify | 450 | 0.10 | 165.616 | 164.350 | 163.216 | ||
3040 | 2022.07.01 03:45 | modify | 432 | 0.10 | 165.942 | 164.350 | 163.542 | ||
3041 | 2022.07.01 03:45 | modify | 440 | 0.10 | 165.648 | 164.248 | 163.248 | ||
3042 | 2022.07.01 03:46 | modify | 449 | 0.10 | 165.638 | 164.238 | 163.238 | ||
3043 | 2022.07.01 03:46 | modify | 444 | 0.10 | 165.539 | 164.338 | 163.139 | ||
3044 | 2022.07.01 03:46 | modify | 467 | 0.10 | 165.235 | 164.635 | 162.835 | ||
3045 | 2022.07.01 03:46 | modify | 436 | 0.10 | 165.856 | 164.331 | 163.456 | ||
3046 | 2022.07.01 03:46 | modify | 433 | 0.10 | 165.977 | 164.331 | 163.577 | ||
3047 | 2022.07.01 03:46 | modify | 451 | 0.10 | 165.231 | 164.631 | 162.831 | ||
3048 | 2022.07.01 03:46 | modify | 446 | 0.10 | 165.625 | 164.225 | 163.225 | ||
3049 | 2022.07.01 03:46 | modify | 431 | 0.10 | 165.780 | 164.317 | 163.380 | ||
3050 | 2022.07.01 03:46 | modify | 450 | 0.10 | 165.616 | 164.216 | 163.216 | ||
3051 | 2022.07.01 03:47 | modify | 435 | 0.10 | 165.969 | 164.310 | 163.569 | ||
3052 | 2022.07.01 03:47 | modify | 439 | 0.10 | 165.570 | 164.306 | 163.170 | ||
3053 | 2022.07.01 03:47 | modify | 461 | 0.10 | 165.197 | 164.597 | 162.797 | ||
3054 | 2022.07.01 03:47 | modify | 460 | 0.10 | 165.200 | 164.600 | 162.800 | ||
3055 | 2022.07.01 03:47 | modify | 447 | 0.10 | 165.559 | 164.296 | 163.159 | ||
3056 | 2022.07.01 03:47 | modify | 442 | 0.10 | 165.498 | 164.296 | 163.098 | ||
3057 | 2022.07.01 03:47 | modify | 438 | 0.10 | 165.887 | 164.296 | 163.487 | ||
3058 | 2022.07.01 03:47 | modify | 437 | 0.10 | 165.822 | 164.296 | 163.422 | ||
3059 | 2022.07.01 03:47 | modify | 434 | 0.10 | 165.893 | 164.296 | 163.493 | ||
3060 | 2022.07.01 03:47 | modify | 430 | 0.10 | 165.878 | 164.290 | 163.478 | ||
3061 | 2022.07.01 03:47 | modify | 432 | 0.10 | 165.942 | 164.289 | 163.542 | ||
3062 | 2022.07.01 03:47 | modify | 443 | 0.10 | 165.488 | 164.286 | 163.088 | ||
3063 | 2022.07.01 03:47 | modify | 444 | 0.10 | 165.539 | 164.277 | 163.139 | ||
3064 | 2022.07.01 03:47 | modify | 433 | 0.10 | 165.977 | 163.777 | 163.577 | ||
3065 | 2022.07.01 03:47 | modify | 439 | 0.10 | 165.570 | 164.170 | 163.170 | ||
3066 | 2022.07.01 03:47 | modify | 436 | 0.10 | 165.856 | 164.269 | 163.456 | ||
3067 | 2022.07.01 03:47 | modify | 435 | 0.10 | 165.969 | 163.769 | 163.569 | ||
3068 | 2022.07.01 03:47 | modify | 463 | 0.10 | 165.164 | 164.564 | 162.764 | ||
3069 | 2022.07.01 03:48 | s/l | 435 | 0.10 | 163.769 | 163.769 | 163.569 | 152.27 | 24870.58 |
3070 | 2022.07.01 03:48 | s/l | 433 | 0.10 | 163.777 | 163.777 | 163.577 | 152.27 | 25022.85 |
3071 | 2022.07.01 04:00 | sell | 470 | 0.10 | 163.801 | 0.000 | 0.000 | ||
3072 | 2022.07.01 04:00 | modify | 470 | 0.10 | 163.801 | 165.001 | 161.401 | ||
3073 | 2022.07.01 04:17 | modify | 447 | 0.10 | 165.559 | 164.159 | 163.159 | ||
3074 | 2022.07.01 04:17 | modify | 431 | 0.10 | 165.780 | 164.254 | 163.380 | ||
3075 | 2022.07.01 04:17 | modify | 462 | 0.10 | 165.145 | 164.545 | 162.745 | ||
3076 | 2022.07.01 04:17 | modify | 441 | 0.10 | 165.448 | 164.244 | 163.048 | ||
3077 | 2022.07.01 04:17 | modify | 432 | 0.10 | 165.942 | 163.742 | 163.542 | ||
3078 | 2022.07.01 04:18 | modify | 465 | 0.10 | 165.140 | 164.540 | 162.740 | ||
3079 | 2022.07.01 04:18 | modify | 445 | 0.10 | 165.699 | 164.238 | 163.299 | ||
3080 | 2022.07.01 04:18 | modify | 444 | 0.10 | 165.539 | 164.139 | 163.139 | ||
3081 | 2022.07.01 04:18 | modify | 442 | 0.10 | 165.498 | 164.235 | 163.098 | ||
3082 | 2022.07.01 04:18 | modify | 438 | 0.10 | 165.887 | 164.235 | 163.487 | ||
3083 | 2022.07.01 04:18 | modify | 437 | 0.10 | 165.822 | 164.235 | 163.422 | ||
3084 | 2022.07.01 04:18 | modify | 434 | 0.10 | 165.893 | 164.235 | 163.493 | ||
3085 | 2022.07.01 04:18 | modify | 430 | 0.10 | 165.878 | 164.228 | 163.478 | ||
3086 | 2022.07.01 04:18 | modify | 466 | 0.10 | 165.126 | 164.526 | 162.726 | ||
3087 | 2022.07.01 04:18 | modify | 443 | 0.10 | 165.488 | 164.225 | 163.088 | ||
3088 | 2022.07.01 04:18 | modify | 454 | 0.10 | 165.116 | 164.516 | 162.716 | ||
3089 | 2022.07.01 04:18 | modify | 452 | 0.10 | 165.411 | 164.210 | 163.011 | ||
3090 | 2022.07.01 04:18 | modify | 436 | 0.10 | 165.856 | 164.203 | 163.456 | ||
3091 | 2022.07.01 04:18 | modify | 448 | 0.10 | 165.661 | 164.200 | 163.261 | ||
3092 | 2022.07.01 04:18 | modify | 442 | 0.10 | 165.498 | 164.098 | 163.098 | ||
3093 | 2022.07.01 04:18 | modify | 434 | 0.10 | 165.893 | 163.693 | 163.493 | ||
3094 | 2022.07.01 04:18 | modify | 431 | 0.10 | 165.780 | 164.191 | 163.380 | ||
3095 | 2022.07.01 04:19 | modify | 443 | 0.10 | 165.488 | 164.088 | 163.088 | ||
3096 | 2022.07.01 04:19 | modify | 441 | 0.10 | 165.448 | 164.182 | 163.048 | ||
3097 | 2022.07.01 04:19 | modify | 440 | 0.10 | 165.648 | 164.182 | 163.248 | ||
3098 | 2022.07.01 04:19 | modify | 438 | 0.10 | 165.887 | 163.687 | 163.487 | ||
3099 | 2022.07.01 04:22 | s/l | 438 | 0.10 | 163.687 | 163.687 | 163.487 | 152.27 | 25175.12 |
3100 | 2022.07.01 04:22 | s/l | 434 | 0.10 | 163.693 | 163.693 | 163.493 | 152.27 | 25327.40 |
3101 | 2022.07.01 04:26 | modify | 449 | 0.10 | 165.638 | 164.176 | 163.238 | ||
3102 | 2022.07.01 04:26 | modify | 445 | 0.10 | 165.699 | 164.176 | 163.299 | ||
3103 | 2022.07.01 04:26 | modify | 430 | 0.10 | 165.878 | 163.678 | 163.478 | ||
3104 | 2022.07.01 04:26 | modify | 437 | 0.10 | 165.822 | 164.175 | 163.422 | ||
3105 | 2022.07.01 04:26 | modify | 455 | 0.10 | 165.066 | 164.466 | 162.666 | ||
3106 | 2022.07.01 04:26 | modify | 446 | 0.10 | 165.625 | 164.164 | 163.225 | ||
3107 | 2022.07.01 04:26 | modify | 450 | 0.10 | 165.616 | 164.155 | 163.216 | ||
3108 | 2022.07.01 04:26 | modify | 436 | 0.10 | 165.856 | 163.656 | 163.456 | ||
3109 | 2022.07.01 04:26 | modify | 459 | 0.10 | 165.055 | 164.455 | 162.655 | ||
3110 | 2022.07.01 04:26 | modify | 452 | 0.10 | 165.411 | 164.146 | 163.011 | ||
3111 | 2022.07.01 04:26 | modify | 441 | 0.10 | 165.448 | 164.048 | 163.048 | ||
3112 | 2022.07.01 04:26 | t/p | 432 | 0.10 | 163.542 | 163.742 | 163.542 | 166.60 | 25494.00 |
3113 | 2022.07.01 04:26 | modify | 448 | 0.10 | 165.661 | 164.137 | 163.261 | ||
3114 | 2022.07.01 04:27 | s/l | 436 | 0.10 | 163.656 | 163.656 | 163.456 | 152.27 | 25646.27 |
3115 | 2022.07.01 04:28 | s/l | 430 | 0.10 | 163.678 | 163.678 | 163.478 | 152.27 | 25798.55 |
3116 | 2022.07.01 05:00 | sell | 471 | 0.10 | 163.712 | 0.000 | 0.000 | ||
3117 | 2022.07.01 05:00 | modify | 471 | 0.10 | 163.712 | 164.912 | 161.312 | ||
3118 | 2022.07.01 05:03 | modify | 453 | 0.10 | 165.336 | 164.134 | 162.936 | ||
3119 | 2022.07.01 05:03 | modify | 456 | 0.10 | 165.031 | 164.431 | 162.631 | ||
3120 | 2022.07.01 05:03 | modify | 431 | 0.10 | 165.780 | 164.129 | 163.380 | ||
3121 | 2022.07.01 05:04 | modify | 440 | 0.10 | 165.648 | 164.121 | 163.248 | ||
3122 | 2022.07.01 05:04 | modify | 437 | 0.10 | 165.822 | 163.622 | 163.422 | ||
3123 | 2022.07.01 05:04 | modify | 449 | 0.10 | 165.638 | 164.115 | 163.238 | ||
3124 | 2022.07.01 05:04 | modify | 445 | 0.10 | 165.699 | 164.115 | 163.299 | ||
3125 | 2022.07.01 05:04 | modify | 452 | 0.10 | 165.411 | 164.011 | 163.011 | ||
3126 | 2022.07.01 05:04 | modify | 439 | 0.10 | 165.570 | 164.108 | 163.170 | ||
3127 | 2022.07.01 05:04 | modify | 446 | 0.10 | 165.625 | 164.101 | 163.225 | ||
3128 | 2022.07.01 05:04 | modify | 447 | 0.10 | 165.559 | 164.097 | 163.159 | ||
3129 | 2022.07.01 05:04 | modify | 450 | 0.10 | 165.616 | 164.089 | 163.216 | ||
3130 | 2022.07.01 05:05 | modify | 431 | 0.10 | 165.780 | 163.580 | 163.380 | ||
3131 | 2022.07.01 05:05 | modify | 444 | 0.10 | 165.539 | 164.078 | 163.139 | ||
3132 | 2022.07.01 05:05 | modify | 448 | 0.10 | 165.661 | 164.076 | 163.261 | ||
3133 | 2022.07.01 05:05 | modify | 453 | 0.10 | 165.336 | 164.073 | 162.936 | ||
3134 | 2022.07.01 05:05 | modify | 440 | 0.10 | 165.648 | 164.060 | 163.248 | ||
3135 | 2022.07.01 05:05 | modify | 467 | 0.10 | 165.235 | 164.034 | 162.835 | ||
3136 | 2022.07.01 05:05 | modify | 464 | 0.10 | 165.251 | 164.034 | 162.851 | ||
3137 | 2022.07.01 05:05 | modify | 458 | 0.10 | 164.958 | 164.358 | 162.558 | ||
3138 | 2022.07.01 05:05 | modify | 457 | 0.10 | 165.258 | 164.034 | 162.858 | ||
3139 | 2022.07.01 05:05 | modify | 453 | 0.10 | 165.336 | 163.936 | 162.936 | ||
3140 | 2022.07.01 05:05 | modify | 449 | 0.10 | 165.638 | 164.034 | 163.238 | ||
3141 | 2022.07.01 05:05 | modify | 447 | 0.10 | 165.559 | 164.034 | 163.159 | ||
3142 | 2022.07.01 05:05 | modify | 446 | 0.10 | 165.625 | 164.034 | 163.225 | ||
3143 | 2022.07.01 05:05 | modify | 445 | 0.10 | 165.699 | 164.034 | 163.299 | ||
3144 | 2022.07.01 05:05 | modify | 442 | 0.10 | 165.498 | 164.034 | 163.098 | ||
3145 | 2022.07.01 05:05 | modify | 439 | 0.10 | 165.570 | 164.034 | 163.170 | ||
3146 | 2022.07.01 05:05 | modify | 451 | 0.10 | 165.231 | 164.025 | 162.831 | ||
3147 | 2022.07.01 05:05 | modify | 450 | 0.10 | 165.616 | 164.025 | 163.216 | ||
3148 | 2022.07.01 05:05 | modify | 443 | 0.10 | 165.488 | 164.025 | 163.088 | ||
3149 | 2022.07.01 05:05 | t/p | 437 | 0.10 | 163.422 | 163.622 | 163.422 | 166.60 | 25965.15 |
3150 | 2022.07.01 05:05 | modify | 444 | 0.10 | 165.539 | 164.017 | 163.139 | ||
3151 | 2022.07.01 05:05 | modify | 448 | 0.10 | 165.661 | 164.015 | 163.261 | ||
3152 | 2022.07.01 05:11 | s/l | 431 | 0.10 | 163.580 | 163.580 | 163.380 | 152.27 | 26117.42 |
3153 | 2022.07.01 06:00 | sell | 472 | 0.10 | 163.728 | 0.000 | 0.000 | ||
3154 | 2022.07.01 06:00 | modify | 472 | 0.10 | 163.728 | 164.928 | 161.328 | ||
3155 | 2022.07.01 07:00 | sell | 473 | 0.10 | 163.569 | 0.000 | 0.000 | ||
3156 | 2022.07.01 07:00 | modify | 473 | 0.10 | 163.569 | 164.769 | 161.169 | ||
3157 | 2022.07.01 07:16 | modify | 461 | 0.10 | 165.197 | 163.986 | 162.797 | ||
3158 | 2022.07.01 07:16 | modify | 460 | 0.10 | 165.200 | 163.986 | 162.800 | ||
3159 | 2022.07.01 07:16 | modify | 445 | 0.10 | 165.699 | 163.499 | 163.299 | ||
3160 | 2022.07.01 07:16 | modify | 441 | 0.10 | 165.448 | 163.986 | 163.048 | ||
3161 | 2022.07.01 07:16 | modify | 440 | 0.10 | 165.648 | 163.986 | 163.248 | ||
3162 | 2022.07.01 07:16 | modify | 467 | 0.10 | 165.235 | 163.968 | 162.835 | ||
3163 | 2022.07.01 07:16 | modify | 464 | 0.10 | 165.251 | 163.968 | 162.851 | ||
3164 | 2022.07.01 07:16 | modify | 457 | 0.10 | 165.258 | 163.968 | 162.858 | ||
3165 | 2022.07.01 07:16 | modify | 449 | 0.10 | 165.638 | 163.968 | 163.238 | ||
3166 | 2022.07.01 07:16 | modify | 447 | 0.10 | 165.559 | 163.968 | 163.159 | ||
3167 | 2022.07.01 07:16 | modify | 446 | 0.10 | 165.625 | 163.968 | 163.225 | ||
3168 | 2022.07.01 07:16 | modify | 442 | 0.10 | 165.498 | 163.968 | 163.098 | ||
3169 | 2022.07.01 07:16 | modify | 439 | 0.10 | 165.570 | 163.968 | 163.170 | ||
3170 | 2022.07.01 07:16 | modify | 463 | 0.10 | 165.164 | 163.960 | 162.764 | ||
3171 | 2022.07.01 07:16 | modify | 451 | 0.10 | 165.231 | 163.960 | 162.831 | ||
3172 | 2022.07.01 07:16 | modify | 450 | 0.10 | 165.616 | 163.960 | 163.216 | ||
3173 | 2022.07.01 07:16 | modify | 448 | 0.10 | 165.661 | 163.461 | 163.261 | ||
3174 | 2022.07.01 07:16 | modify | 443 | 0.10 | 165.488 | 163.960 | 163.088 | ||
3175 | 2022.07.01 07:16 | modify | 457 | 0.10 | 165.258 | 163.858 | 162.858 | ||
3176 | 2022.07.01 07:16 | modify | 444 | 0.10 | 165.539 | 163.955 | 163.139 | ||
3177 | 2022.07.01 07:16 | modify | 468 | 0.10 | 164.853 | 164.253 | 162.453 | ||
3178 | 2022.07.01 07:16 | modify | 464 | 0.10 | 165.251 | 163.851 | 162.851 | ||
3179 | 2022.07.01 07:16 | modify | 462 | 0.10 | 165.145 | 163.945 | 162.745 | ||
3180 | 2022.07.01 07:16 | modify | 452 | 0.10 | 165.411 | 163.945 | 163.011 | ||
3181 | 2022.07.01 07:16 | modify | 440 | 0.10 | 165.648 | 163.448 | 163.248 | ||
3182 | 2022.07.01 07:18 | modify | 465 | 0.10 | 165.140 | 163.939 | 162.740 | ||
3183 | 2022.07.01 07:18 | modify | 449 | 0.10 | 165.638 | 163.438 | 163.238 | ||
3184 | 2022.07.01 07:18 | modify | 467 | 0.10 | 165.235 | 163.835 | 162.835 | ||
3185 | 2022.07.01 07:18 | modify | 451 | 0.10 | 165.231 | 163.831 | 162.831 | ||
3186 | 2022.07.01 07:18 | modify | 466 | 0.10 | 165.126 | 163.926 | 162.726 | ||
3187 | 2022.07.01 07:18 | modify | 461 | 0.10 | 165.197 | 163.924 | 162.797 | ||
3188 | 2022.07.01 07:18 | modify | 460 | 0.10 | 165.200 | 163.924 | 162.800 | ||
3189 | 2022.07.01 07:18 | modify | 446 | 0.10 | 165.625 | 163.425 | 163.225 | ||
3190 | 2022.07.01 07:18 | modify | 441 | 0.10 | 165.448 | 163.924 | 163.048 | ||
3191 | 2022.07.01 07:20 | modify | 454 | 0.10 | 165.116 | 163.914 | 162.716 | ||
3192 | 2022.07.01 07:20 | modify | 450 | 0.10 | 165.616 | 163.416 | 163.216 | ||
3193 | 2022.07.01 07:21 | t/p | 445 | 0.10 | 163.299 | 163.499 | 163.299 | 170.64 | 26288.06 |
3194 | 2022.07.01 07:21 | modify | 463 | 0.10 | 165.164 | 163.898 | 162.764 | ||
3195 | 2022.07.01 07:21 | modify | 460 | 0.10 | 165.200 | 163.800 | 162.800 | ||
3196 | 2022.07.01 07:21 | modify | 447 | 0.10 | 165.559 | 163.898 | 163.159 | ||
3197 | 2022.07.01 07:21 | modify | 443 | 0.10 | 165.488 | 163.898 | 163.088 | ||
3198 | 2022.07.01 07:21 | modify | 442 | 0.10 | 165.498 | 163.898 | 163.098 | ||
3199 | 2022.07.01 07:21 | modify | 439 | 0.10 | 165.570 | 163.898 | 163.170 | ||
3200 | 2022.07.01 07:21 | modify | 461 | 0.10 | 165.197 | 163.797 | 162.797 | ||
3201 | 2022.07.01 07:21 | modify | 444 | 0.10 | 165.539 | 163.895 | 163.139 | ||
3202 | 2022.07.01 07:22 | s/l | 450 | 0.10 | 163.416 | 163.416 | 163.216 | 156.31 | 26444.36 |
3203 | 2022.07.01 07:23 | s/l | 446 | 0.10 | 163.425 | 163.425 | 163.225 | 156.31 | 26600.67 |
3204 | 2022.07.01 07:23 | s/l | 449 | 0.10 | 163.438 | 163.438 | 163.238 | 156.31 | 26756.97 |
3205 | 2022.07.01 07:23 | s/l | 440 | 0.10 | 163.448 | 163.448 | 163.248 | 152.27 | 26909.25 |
3206 | 2022.07.01 07:23 | s/l | 448 | 0.10 | 163.461 | 163.461 | 163.261 | 156.31 | 27065.55 |
3207 | 2022.07.01 07:48 | s/l | 461 | 0.10 | 163.797 | 163.797 | 162.797 | 98.99 | 27164.54 |
3208 | 2022.07.01 07:48 | s/l | 460 | 0.10 | 163.800 | 163.800 | 162.800 | 98.98 | 27263.51 |
3209 | 2022.07.01 07:48 | s/l | 451 | 0.10 | 163.831 | 163.831 | 162.831 | 98.98 | 27362.49 |
3210 | 2022.07.01 07:51 | s/l | 467 | 0.10 | 163.835 | 163.835 | 162.835 | 100.32 | 27462.81 |
3211 | 2022.07.01 07:51 | s/l | 464 | 0.10 | 163.851 | 163.851 | 162.851 | 98.99 | 27561.79 |
3212 | 2022.07.01 07:51 | s/l | 457 | 0.10 | 163.858 | 163.858 | 162.858 | 98.99 | 27660.78 |
3213 | 2022.07.01 07:51 | s/l | 444 | 0.10 | 163.895 | 163.895 | 163.139 | 112.42 | 27773.20 |
3214 | 2022.07.01 07:51 | s/l | 439 | 0.10 | 163.898 | 163.898 | 163.170 | 114.43 | 27887.64 |
3215 | 2022.07.01 07:51 | s/l | 442 | 0.10 | 163.898 | 163.898 | 163.098 | 109.28 | 27996.92 |
3216 | 2022.07.01 07:51 | s/l | 443 | 0.10 | 163.898 | 163.898 | 163.088 | 108.56 | 28105.48 |
3217 | 2022.07.01 07:51 | s/l | 447 | 0.10 | 163.898 | 163.898 | 163.159 | 117.69 | 28223.17 |
3218 | 2022.07.01 07:51 | s/l | 463 | 0.10 | 163.898 | 163.898 | 162.764 | 89.38 | 28312.54 |
3219 | 2022.07.01 07:52 | s/l | 454 | 0.10 | 163.914 | 163.914 | 162.716 | 84.79 | 28397.33 |
3220 | 2022.07.01 07:52 | s/l | 441 | 0.10 | 163.924 | 163.924 | 163.048 | 103.83 | 28501.16 |
3221 | 2022.07.01 07:52 | s/l | 466 | 0.10 | 163.926 | 163.926 | 162.726 | 85.99 | 28587.15 |
3222 | 2022.07.01 07:52 | s/l | 453 | 0.10 | 163.936 | 163.936 | 162.936 | 98.99 | 28686.14 |
3223 | 2022.07.01 07:52 | s/l | 452 | 0.10 | 163.945 | 163.945 | 163.011 | 103.71 | 28789.84 |
3224 | 2022.07.01 07:52 | s/l | 462 | 0.10 | 163.945 | 163.945 | 162.745 | 84.65 | 28874.49 |
3225 | 2022.07.01 07:52 | s/l | 465 | 0.10 | 163.939 | 163.939 | 162.740 | 84.72 | 28959.20 |
3226 | 2022.07.01 08:00 | sell | 474 | 0.10 | 163.855 | 0.000 | 0.000 | ||
3227 | 2022.07.01 08:00 | modify | 474 | 0.10 | 163.855 | 165.055 | 161.455 | ||
3228 | 2022.07.01 08:40 | s/l | 468 | 0.10 | 164.253 | 164.253 | 162.453 | 43.00 | 29002.20 |
3229 | 2022.07.01 08:42 | s/l | 458 | 0.10 | 164.358 | 164.358 | 162.558 | 41.66 | 29043.86 |
3230 | 2022.07.01 09:00 | sell | 475 | 0.10 | 163.967 | 0.000 | 0.000 | ||
3231 | 2022.07.01 09:00 | modify | 475 | 0.10 | 163.967 | 165.167 | 161.567 | ||
3232 | 2022.07.01 10:00 | sell | 476 | 0.10 | 163.685 | 0.000 | 0.000 | ||
3233 | 2022.07.01 10:00 | modify | 476 | 0.10 | 163.685 | 164.885 | 161.285 | ||
3234 | 2022.07.01 10:52 | modify | 455 | 0.10 | 165.066 | 163.866 | 162.666 | ||
3235 | 2022.07.01 10:52 | modify | 459 | 0.10 | 165.055 | 163.854 | 162.655 | ||
3236 | 2022.07.01 10:52 | modify | 456 | 0.10 | 165.031 | 163.831 | 162.631 | ||
3237 | 2022.07.01 10:55 | modify | 469 | 0.10 | 164.311 | 164.511 | 161.911 | ||
3238 | 2022.07.01 10:55 | modify | 455 | 0.10 | 165.066 | 163.802 | 162.666 | ||
3239 | 2022.07.01 10:55 | modify | 459 | 0.10 | 165.055 | 163.792 | 162.655 | ||
3240 | 2022.07.01 10:56 | modify | 456 | 0.10 | 165.031 | 163.770 | 162.631 | ||
3241 | 2022.07.01 10:56 | modify | 455 | 0.10 | 165.066 | 163.666 | 162.666 | ||
3242 | 2022.07.01 10:58 | modify | 459 | 0.10 | 165.055 | 163.655 | 162.655 | ||
3243 | 2022.07.01 10:58 | modify | 456 | 0.10 | 165.031 | 163.631 | 162.631 | ||
3244 | 2022.07.01 11:00 | sell | 477 | 0.10 | 163.166 | 0.000 | 0.000 | ||
3245 | 2022.07.01 11:00 | modify | 477 | 0.10 | 163.166 | 164.366 | 160.766 | ||
3246 | 2022.07.01 11:15 | modify | 455 | 0.10 | 165.066 | 163.605 | 162.666 | ||
3247 | 2022.07.01 11:15 | modify | 459 | 0.10 | 165.055 | 163.594 | 162.655 | ||
3248 | 2022.07.01 11:16 | modify | 456 | 0.10 | 165.031 | 163.570 | 162.631 | ||
3249 | 2022.07.01 11:16 | modify | 455 | 0.10 | 165.066 | 163.543 | 162.666 | ||
3250 | 2022.07.01 11:16 | modify | 459 | 0.10 | 165.055 | 163.532 | 162.655 | ||
3251 | 2022.07.01 11:17 | modify | 456 | 0.10 | 165.031 | 163.507 | 162.631 | ||
3252 | 2022.07.01 11:19 | modify | 455 | 0.10 | 165.066 | 163.482 | 162.666 | ||
3253 | 2022.07.01 11:19 | modify | 459 | 0.10 | 165.055 | 163.471 | 162.655 | ||
3254 | 2022.07.01 11:19 | modify | 475 | 0.10 | 163.967 | 164.167 | 161.567 | ||
3255 | 2022.07.01 11:21 | modify | 456 | 0.10 | 165.031 | 163.446 | 162.631 | ||
3256 | 2022.07.01 11:39 | modify | 455 | 0.10 | 165.066 | 163.421 | 162.666 | ||
3257 | 2022.07.01 11:39 | modify | 469 | 0.10 | 164.311 | 163.711 | 161.911 | ||
3258 | 2022.07.01 11:39 | modify | 459 | 0.10 | 165.055 | 163.409 | 162.655 | ||
3259 | 2022.07.01 11:40 | modify | 456 | 0.10 | 165.031 | 163.384 | 162.631 | ||
3260 | 2022.07.01 11:40 | modify | 455 | 0.10 | 165.066 | 162.866 | 162.666 | ||
3261 | 2022.07.01 11:40 | modify | 474 | 0.10 | 163.855 | 164.055 | 161.455 | ||
3262 | 2022.07.01 11:40 | modify | 459 | 0.10 | 165.055 | 162.855 | 162.655 | ||
3263 | 2022.07.01 11:40 | modify | 456 | 0.10 | 165.031 | 162.831 | 162.631 | ||
3264 | 2022.07.01 11:41 | modify | 470 | 0.10 | 163.801 | 164.001 | 161.401 | ||
3265 | 2022.07.01 11:42 | s/l | 456 | 0.10 | 162.831 | 162.831 | 162.631 | 156.31 | 29200.16 |
3266 | 2022.07.01 11:47 | s/l | 459 | 0.10 | 162.855 | 162.855 | 162.655 | 156.31 | 29356.47 |
3267 | 2022.07.01 11:47 | s/l | 455 | 0.10 | 162.866 | 162.866 | 162.666 | 156.31 | 29512.78 |
3268 | 2022.07.01 12:00 | sell | 478 | 0.10 | 162.888 | 0.000 | 0.000 | ||
3269 | 2022.07.01 12:00 | modify | 478 | 0.10 | 162.888 | 164.088 | 160.488 | ||
3270 | 2022.07.01 12:19 | modify | 472 | 0.10 | 163.728 | 163.928 | 161.328 | ||
3271 | 2022.07.01 12:19 | modify | 471 | 0.10 | 163.712 | 163.912 | 161.312 | ||
3272 | 2022.07.01 12:20 | modify | 476 | 0.10 | 163.685 | 163.885 | 161.285 | ||
3273 | 2022.07.01 12:20 | modify | 469 | 0.10 | 164.311 | 163.106 | 161.911 | ||
3274 | 2022.07.01 12:23 | modify | 473 | 0.10 | 163.569 | 163.769 | 161.169 | ||
3275 | 2022.07.01 12:23 | modify | 475 | 0.10 | 163.967 | 163.367 | 161.567 | ||
3276 | 2022.07.01 12:23 | modify | 469 | 0.10 | 164.311 | 163.044 | 161.911 | ||
3277 | 2022.07.01 12:23 | modify | 469 | 0.10 | 164.311 | 162.911 | 161.911 | ||
3278 | 2022.07.01 12:58 | modify | 474 | 0.10 | 163.855 | 163.255 | 161.455 | ||
3279 | 2022.07.01 13:00 | sell | 479 | 0.10 | 162.423 | 0.000 | 0.000 | ||
3280 | 2022.07.01 13:00 | modify | 479 | 0.10 | 162.423 | 163.623 | 160.023 | ||
3281 | 2022.07.01 14:00 | sell | 480 | 0.10 | 162.596 | 0.000 | 0.000 | ||
3282 | 2022.07.01 14:00 | modify | 480 | 0.10 | 162.596 | 163.796 | 160.196 | ||
3283 | 2022.07.01 14:03 | modify | 470 | 0.10 | 163.801 | 163.201 | 161.401 | ||
3284 | 2022.07.01 14:03 | modify | 469 | 0.10 | 164.311 | 162.846 | 161.911 | ||
3285 | 2022.07.01 14:03 | modify | 472 | 0.10 | 163.728 | 163.128 | 161.328 | ||
3286 | 2022.07.01 14:03 | modify | 471 | 0.10 | 163.712 | 163.112 | 161.312 | ||
3287 | 2022.07.01 14:03 | modify | 476 | 0.10 | 163.685 | 163.085 | 161.285 | ||
3288 | 2022.07.01 14:03 | modify | 469 | 0.10 | 164.311 | 162.784 | 161.911 | ||
3289 | 2022.07.01 14:03 | modify | 475 | 0.10 | 163.967 | 162.764 | 161.567 | ||
3290 | 2022.07.01 14:04 | modify | 469 | 0.10 | 164.311 | 162.722 | 161.911 | ||
3291 | 2022.07.01 14:04 | modify | 475 | 0.10 | 163.967 | 162.697 | 161.567 | ||
3292 | 2022.07.01 14:05 | modify | 473 | 0.10 | 163.569 | 162.969 | 161.169 | ||
3293 | 2022.07.01 14:05 | modify | 475 | 0.10 | 163.967 | 162.567 | 161.567 | ||
3294 | 2022.07.01 14:05 | modify | 477 | 0.10 | 163.166 | 163.366 | 160.766 | ||
3295 | 2022.07.01 14:05 | modify | 469 | 0.10 | 164.311 | 162.661 | 161.911 | ||
3296 | 2022.07.01 14:05 | modify | 474 | 0.10 | 163.855 | 162.648 | 161.455 | ||
3297 | 2022.07.01 14:06 | modify | 469 | 0.10 | 164.311 | 162.111 | 161.911 | ||
3298 | 2022.07.01 14:06 | modify | 470 | 0.10 | 163.801 | 162.598 | 161.401 | ||
3299 | 2022.07.01 14:06 | modify | 474 | 0.10 | 163.855 | 162.586 | 161.455 | ||
3300 | 2022.07.01 14:10 | s/l | 469 | 0.10 | 162.111 | 162.111 | 161.911 | 157.65 | 29670.43 |
3301 | 2022.07.01 14:11 | modify | 474 | 0.10 | 163.855 | 162.455 | 161.455 | ||
3302 | 2022.07.01 14:11 | modify | 470 | 0.10 | 163.801 | 162.538 | 161.401 | ||
3303 | 2022.07.01 14:11 | modify | 472 | 0.10 | 163.728 | 162.527 | 161.328 | ||
3304 | 2022.07.01 14:13 | modify | 471 | 0.10 | 163.712 | 162.510 | 161.312 | ||
3305 | 2022.07.01 14:13 | modify | 475 | 0.10 | 163.967 | 162.506 | 161.567 | ||
3306 | 2022.07.01 14:13 | modify | 470 | 0.10 | 163.801 | 162.401 | 161.401 | ||
3307 | 2022.07.01 14:13 | modify | 476 | 0.10 | 163.685 | 162.484 | 161.285 | ||
3308 | 2022.07.01 14:13 | modify | 472 | 0.10 | 163.728 | 162.466 | 161.328 | ||
3309 | 2022.07.01 14:13 | modify | 471 | 0.10 | 163.712 | 162.448 | 161.312 | ||
3310 | 2022.07.01 14:13 | modify | 475 | 0.10 | 163.967 | 162.441 | 161.567 | ||
3311 | 2022.07.01 14:13 | modify | 476 | 0.10 | 163.685 | 162.420 | 161.285 | ||
3312 | 2022.07.01 14:13 | modify | 472 | 0.10 | 163.728 | 162.328 | 161.328 | ||
3313 | 2022.07.01 14:13 | modify | 471 | 0.10 | 163.712 | 162.312 | 161.312 | ||
3314 | 2022.07.01 14:13 | modify | 474 | 0.10 | 163.855 | 162.395 | 161.455 | ||
3315 | 2022.07.01 14:13 | modify | 478 | 0.10 | 162.888 | 163.088 | 160.488 | ||
3316 | 2022.07.01 14:13 | modify | 476 | 0.10 | 163.685 | 162.285 | 161.285 | ||
3317 | 2022.07.01 14:13 | modify | 475 | 0.10 | 163.967 | 162.379 | 161.567 | ||
3318 | 2022.07.01 14:14 | modify | 473 | 0.10 | 163.569 | 162.365 | 161.169 | ||
3319 | 2022.07.01 14:14 | modify | 470 | 0.10 | 163.801 | 162.336 | 161.401 | ||
3320 | 2022.07.01 14:14 | modify | 474 | 0.10 | 163.855 | 162.332 | 161.455 | ||
3321 | 2022.07.01 14:14 | modify | 475 | 0.10 | 163.967 | 162.317 | 161.567 | ||
3322 | 2022.07.01 14:14 | modify | 473 | 0.10 | 163.569 | 162.303 | 161.169 | ||
3323 | 2022.07.01 14:27 | modify | 470 | 0.10 | 163.801 | 162.276 | 161.401 | ||
3324 | 2022.07.01 14:31 | modify | 477 | 0.10 | 163.166 | 162.566 | 160.766 | ||
3325 | 2022.07.01 14:31 | modify | 475 | 0.10 | 163.967 | 161.767 | 161.567 | ||
3326 | 2022.07.01 14:31 | modify | 474 | 0.10 | 163.855 | 162.261 | 161.455 | ||
3327 | 2022.07.01 14:31 | modify | 473 | 0.10 | 163.569 | 162.169 | 161.169 | ||
3328 | 2022.07.01 14:31 | modify | 472 | 0.10 | 163.728 | 162.261 | 161.328 | ||
3329 | 2022.07.01 14:31 | modify | 471 | 0.10 | 163.712 | 162.238 | 161.312 | ||
3330 | 2022.07.01 14:32 | modify | 476 | 0.10 | 163.685 | 162.223 | 161.285 | ||
3331 | 2022.07.01 14:32 | modify | 470 | 0.10 | 163.801 | 162.214 | 161.401 | ||
3332 | 2022.07.01 14:33 | s/l | 475 | 0.10 | 161.767 | 161.767 | 161.567 | 157.65 | 29828.08 |
3333 | 2022.07.01 14:54 | s/l | 473 | 0.10 | 162.169 | 162.169 | 161.169 | 100.33 | 29928.41 |
3334 | 2022.07.01 14:54 | s/l | 470 | 0.10 | 162.214 | 162.214 | 161.401 | 113.72 | 30042.13 |
3335 | 2022.07.01 14:54 | s/l | 476 | 0.10 | 162.223 | 162.223 | 161.285 | 104.77 | 30146.90 |
3336 | 2022.07.01 14:54 | s/l | 471 | 0.10 | 162.238 | 162.238 | 161.312 | 105.62 | 30252.52 |
3337 | 2022.07.01 14:54 | s/l | 472 | 0.10 | 162.261 | 162.261 | 161.328 | 105.12 | 30357.64 |
3338 | 2022.07.01 14:54 | s/l | 474 | 0.10 | 162.261 | 162.261 | 161.455 | 114.22 | 30471.86 |
3339 | 2022.07.01 15:00 | sell | 481 | 0.10 | 162.178 | 0.000 | 0.000 | ||
3340 | 2022.07.01 15:00 | modify | 481 | 0.10 | 162.178 | 163.378 | 159.778 | ||
3341 | 2022.07.01 15:19 | s/l | 477 | 0.10 | 162.566 | 162.566 | 160.766 | 43.00 | 30514.86 |
3342 | 2022.07.01 16:00 | sell | 482 | 0.10 | 162.724 | 0.000 | 0.000 | ||
3343 | 2022.07.01 16:00 | modify | 482 | 0.10 | 162.724 | 163.924 | 160.324 | ||
3344 | 2022.07.01 16:16 | s/l | 478 | 0.10 | 163.088 | 163.088 | 160.488 | -14.33 | 30500.53 |
3345 | 2022.07.01 17:00 | sell | 483 | 0.10 | 162.946 | 0.000 | 0.000 | ||
3346 | 2022.07.01 17:00 | modify | 483 | 0.10 | 162.946 | 164.146 | 160.546 | ||
3347 | 2022.07.01 18:00 | sell | 484 | 0.10 | 163.203 | 0.000 | 0.000 | ||
3348 | 2022.07.01 18:00 | modify | 484 | 0.10 | 163.203 | 164.403 | 160.803 | ||
3349 | 2022.07.01 18:17 | s/l | 481 | 0.10 | 163.378 | 163.378 | 159.778 | -85.99 | 30414.54 |
3350 | 2022.07.01 18:38 | s/l | 479 | 0.10 | 163.623 | 163.623 | 160.023 | -85.99 | 30328.55 |
3351 | 2022.07.01 19:00 | sell | 485 | 0.10 | 163.599 | 0.000 | 0.000 | ||
3352 | 2022.07.01 19:00 | modify | 485 | 0.10 | 163.599 | 164.799 | 161.199 | ||
3353 | 2022.07.01 20:00 | sell | 486 | 0.10 | 163.650 | 0.000 | 0.000 | ||
3354 | 2022.07.01 20:00 | modify | 486 | 0.10 | 163.650 | 164.850 | 161.250 | ||
3355 | 2022.07.03 22:00 | sell | 487 | 0.10 | 163.615 | 0.000 | 0.000 | ||
3356 | 2022.07.03 22:00 | modify | 487 | 0.10 | 163.615 | 164.815 | 161.215 | ||
3357 | 2022.07.03 22:02 | s/l | 480 | 0.10 | 163.796 | 163.796 | 160.196 | -85.99 | 30242.56 |
3358 | 2022.07.03 22:09 | s/l | 482 | 0.10 | 163.924 | 163.924 | 160.324 | -85.99 | 30156.57 |
3359 | 2022.07.03 23:00 | sell | 488 | 0.10 | 163.648 | 0.000 | 0.000 | ||
3360 | 2022.07.03 23:00 | modify | 488 | 0.10 | 163.648 | 164.848 | 161.248 | ||
3361 | 2022.07.04 00:00 | sell | 489 | 0.10 | 163.344 | 0.000 | 0.000 | ||
3362 | 2022.07.04 00:00 | modify | 489 | 0.10 | 163.344 | 164.544 | 160.944 | ||
3363 | 2022.07.04 01:00 | sell | 490 | 0.10 | 163.328 | 0.000 | 0.000 | ||
3364 | 2022.07.04 01:00 | modify | 490 | 0.10 | 163.328 | 164.528 | 160.928 | ||
3365 | 2022.07.04 02:00 | sell | 491 | 0.10 | 163.346 | 0.000 | 0.000 | ||
3366 | 2022.07.04 02:00 | modify | 491 | 0.10 | 163.346 | 164.546 | 160.946 | ||
3367 | 2022.07.04 03:00 | sell | 492 | 0.10 | 163.266 | 0.000 | 0.000 | ||
3368 | 2022.07.04 03:00 | modify | 492 | 0.10 | 163.266 | 164.466 | 160.866 | ||
3369 | 2022.07.04 04:00 | sell | 493 | 0.10 | 163.383 | 0.000 | 0.000 | ||
3370 | 2022.07.04 04:00 | modify | 493 | 0.10 | 163.383 | 164.583 | 160.983 | ||
3371 | 2022.07.04 05:00 | sell | 494 | 0.10 | 163.398 | 0.000 | 0.000 | ||
3372 | 2022.07.04 05:00 | modify | 494 | 0.10 | 163.398 | 164.598 | 160.998 | ||
3373 | 2022.07.04 07:23 | s/l | 483 | 0.10 | 164.146 | 164.146 | 160.546 | -87.33 | 30069.23 |
3374 | 2022.07.04 08:00 | buy | 495 | 0.10 | 164.252 | 0.000 | 0.000 | ||
3375 | 2022.07.04 08:00 | modify | 495 | 0.10 | 164.252 | 163.052 | 166.652 | ||
3376 | 2022.07.04 09:00 | buy | 496 | 0.10 | 164.083 | 0.000 | 0.000 | ||
3377 | 2022.07.04 09:00 | modify | 496 | 0.10 | 164.083 | 162.883 | 166.483 | ||
3378 | 2022.07.04 09:42 | s/l | 484 | 0.10 | 164.403 | 164.403 | 160.803 | -87.33 | 29981.90 |
3379 | 2022.07.04 10:00 | buy | 497 | 0.10 | 164.221 | 0.000 | 0.000 | ||
3380 | 2022.07.04 10:00 | modify | 497 | 0.10 | 164.221 | 163.021 | 166.621 | ||
3381 | 2022.07.04 11:00 | buy | 498 | 0.10 | 164.376 | 0.000 | 0.000 | ||
3382 | 2022.07.04 11:00 | modify | 498 | 0.10 | 164.376 | 163.176 | 166.776 | ||
3383 | 2022.07.04 11:05 | s/l | 492 | 0.10 | 164.466 | 164.466 | 160.866 | -85.99 | 29895.91 |
3384 | 2022.07.04 11:06 | s/l | 489 | 0.10 | 164.544 | 164.544 | 160.944 | -85.99 | 29809.92 |
3385 | 2022.07.04 11:06 | s/l | 490 | 0.10 | 164.528 | 164.528 | 160.928 | -85.99 | 29723.93 |
3386 | 2022.07.04 11:06 | s/l | 491 | 0.10 | 164.546 | 164.546 | 160.946 | -85.99 | 29637.94 |
3387 | 2022.07.04 11:29 | s/l | 493 | 0.10 | 164.583 | 164.583 | 160.983 | -85.99 | 29551.95 |
3388 | 2022.07.04 11:29 | s/l | 494 | 0.10 | 164.598 | 164.598 | 160.998 | -85.99 | 29465.96 |
3389 | 2022.07.04 12:00 | buy | 499 | 0.10 | 164.500 | 0.000 | 0.000 | ||
3390 | 2022.07.04 12:00 | modify | 499 | 0.10 | 164.500 | 163.300 | 166.900 | ||
3391 | 2022.07.04 13:00 | buy | 500 | 0.10 | 164.593 | 0.000 | 0.000 | ||
3392 | 2022.07.04 13:00 | modify | 500 | 0.10 | 164.593 | 163.393 | 166.993 | ||
3393 | 2022.07.04 14:00 | buy | 501 | 0.10 | 164.568 | 0.000 | 0.000 | ||
3394 | 2022.07.04 14:00 | modify | 501 | 0.10 | 164.568 | 163.368 | 166.968 | ||
3395 | 2022.07.04 15:00 | buy | 502 | 0.10 | 164.481 | 0.000 | 0.000 | ||
3396 | 2022.07.04 15:00 | modify | 502 | 0.10 | 164.481 | 163.281 | 166.881 | ||
3397 | 2022.07.04 16:00 | buy | 503 | 0.10 | 164.293 | 0.000 | 0.000 | ||
3398 | 2022.07.04 16:00 | modify | 503 | 0.10 | 164.293 | 163.093 | 166.693 | ||
3399 | 2022.07.04 17:00 | buy | 504 | 0.10 | 164.379 | 0.000 | 0.000 | ||
3400 | 2022.07.04 17:00 | modify | 504 | 0.10 | 164.379 | 163.179 | 166.779 | ||
3401 | 2022.07.04 18:00 | buy | 505 | 0.10 | 164.212 | 0.000 | 0.000 | ||
3402 | 2022.07.04 18:00 | modify | 505 | 0.10 | 164.212 | 163.012 | 166.612 | ||
3403 | 2022.07.04 19:00 | buy | 506 | 0.10 | 164.347 | 0.000 | 0.000 | ||
3404 | 2022.07.04 19:00 | modify | 506 | 0.10 | 164.347 | 163.147 | 166.747 | ||
3405 | 2022.07.04 20:00 | buy | 507 | 0.10 | 164.266 | 0.000 | 0.000 | ||
3406 | 2022.07.04 20:00 | modify | 507 | 0.10 | 164.266 | 163.066 | 166.666 | ||
3407 | 2022.07.04 22:00 | buy | 508 | 0.10 | 164.247 | 0.000 | 0.000 | ||
3408 | 2022.07.04 22:00 | modify | 508 | 0.10 | 164.247 | 163.047 | 166.647 | ||
3409 | 2022.07.04 23:00 | buy | 509 | 0.10 | 164.366 | 0.000 | 0.000 | ||
3410 | 2022.07.04 23:00 | modify | 509 | 0.10 | 164.366 | 163.166 | 166.766 | ||
3411 | 2022.07.05 00:00 | buy | 510 | 0.10 | 164.604 | 0.000 | 0.000 | ||
3412 | 2022.07.05 00:00 | modify | 510 | 0.10 | 164.604 | 163.404 | 167.004 | ||
3413 | 2022.07.05 00:46 | s/l | 485 | 0.10 | 164.799 | 164.799 | 161.199 | -88.69 | 29377.27 |
3414 | 2022.07.05 00:48 | s/l | 487 | 0.10 | 164.815 | 164.815 | 161.215 | -88.68 | 29288.59 |
3415 | 2022.07.05 00:51 | s/l | 488 | 0.10 | 164.848 | 164.848 | 161.248 | -88.68 | 29199.91 |
3416 | 2022.07.05 00:51 | s/l | 486 | 0.10 | 164.850 | 164.850 | 161.250 | -88.68 | 29111.23 |
3417 | 2022.07.05 01:00 | buy | 511 | 0.10 | 164.803 | 0.000 | 0.000 | ||
3418 | 2022.07.05 01:00 | modify | 511 | 0.10 | 164.803 | 163.603 | 167.203 | ||
3419 | 2022.07.05 01:43 | modify | 496 | 0.10 | 164.083 | 163.883 | 166.483 | ||
3420 | 2022.07.05 02:00 | buy | 512 | 0.10 | 165.250 | 0.000 | 0.000 | ||
3421 | 2022.07.05 02:00 | modify | 512 | 0.10 | 165.250 | 164.050 | 167.650 | ||
3422 | 2022.07.05 03:00 | buy | 513 | 0.10 | 164.942 | 0.000 | 0.000 | ||
3423 | 2022.07.05 03:00 | modify | 513 | 0.10 | 164.942 | 163.742 | 167.342 | ||
3424 | 2022.07.05 04:00 | buy | 514 | 0.10 | 164.916 | 0.000 | 0.000 | ||
3425 | 2022.07.05 04:00 | modify | 514 | 0.10 | 164.916 | 163.716 | 167.316 | ||
3426 | 2022.07.05 05:00 | buy | 515 | 0.10 | 165.071 | 0.000 | 0.000 | ||
3427 | 2022.07.05 05:00 | modify | 515 | 0.10 | 165.071 | 163.871 | 167.471 | ||
3428 | 2022.07.05 06:00 | buy | 516 | 0.10 | 165.197 | 0.000 | 0.000 | ||
3429 | 2022.07.05 06:00 | modify | 516 | 0.10 | 165.197 | 163.997 | 167.597 | ||
3430 | 2022.07.05 07:00 | buy | 517 | 0.10 | 165.096 | 0.000 | 0.000 | ||
3431 | 2022.07.05 07:00 | modify | 517 | 0.10 | 165.096 | 163.896 | 167.496 | ||
3432 | 2022.07.05 08:10 | s/l | 512 | 0.10 | 164.050 | 164.050 | 167.650 | -86.16 | 29025.07 |
3433 | 2022.07.05 08:10 | s/l | 516 | 0.10 | 163.997 | 163.997 | 167.597 | -86.17 | 28938.90 |
3434 | 2022.07.05 08:18 | s/l | 517 | 0.10 | 163.896 | 163.896 | 167.496 | -86.16 | 28852.74 |
3435 | 2022.07.05 08:18 | s/l | 496 | 0.10 | 163.883 | 163.883 | 166.483 | -13.33 | 28839.41 |
3436 | 2022.07.05 08:18 | s/l | 515 | 0.10 | 163.871 | 163.871 | 167.471 | -86.16 | 28753.25 |
3437 | 2022.07.05 08:27 | s/l | 513 | 0.10 | 163.742 | 163.742 | 167.342 | -86.17 | 28667.08 |
3438 | 2022.07.05 08:27 | s/l | 514 | 0.10 | 163.716 | 163.716 | 167.316 | -86.16 | 28580.92 |
3439 | 2022.07.05 08:27 | s/l | 511 | 0.10 | 163.603 | 163.603 | 167.203 | -86.17 | 28494.75 |
3440 | 2022.07.05 09:00 | sell | 518 | 0.10 | 163.603 | 0.000 | 0.000 | ||
3441 | 2022.07.05 09:00 | modify | 518 | 0.10 | 163.603 | 164.803 | 161.203 | ||
3442 | 2022.07.05 09:27 | s/l | 510 | 0.10 | 163.404 | 163.404 | 167.004 | -86.17 | 28408.58 |
3443 | 2022.07.05 09:27 | s/l | 500 | 0.10 | 163.393 | 163.393 | 166.993 | -85.14 | 28323.44 |
3444 | 2022.07.05 09:28 | s/l | 501 | 0.10 | 163.368 | 163.368 | 166.968 | -85.13 | 28238.30 |
3445 | 2022.07.05 09:32 | s/l | 499 | 0.10 | 163.300 | 163.300 | 166.900 | -85.13 | 28153.17 |
3446 | 2022.07.05 09:33 | s/l | 502 | 0.10 | 163.281 | 163.281 | 166.881 | -85.14 | 28068.03 |
3447 | 2022.07.05 10:00 | sell | 519 | 0.10 | 163.421 | 0.000 | 0.000 | ||
3448 | 2022.07.05 10:00 | modify | 519 | 0.10 | 163.421 | 164.621 | 161.021 | ||
3449 | 2022.07.05 11:00 | sell | 520 | 0.10 | 163.524 | 0.000 | 0.000 | ||
3450 | 2022.07.05 11:00 | modify | 520 | 0.10 | 163.524 | 164.724 | 161.124 | ||
3451 | 2022.07.05 11:56 | s/l | 504 | 0.10 | 163.179 | 163.179 | 166.779 | -85.13 | 27982.89 |
3452 | 2022.07.05 11:56 | s/l | 498 | 0.10 | 163.176 | 163.176 | 166.776 | -85.14 | 27897.75 |
3453 | 2022.07.05 11:56 | s/l | 509 | 0.10 | 163.166 | 163.166 | 166.766 | -85.13 | 27812.62 |
3454 | 2022.07.05 11:56 | s/l | 506 | 0.10 | 163.147 | 163.147 | 166.747 | -85.13 | 27727.48 |
3455 | 2022.07.05 12:00 | sell | 521 | 0.10 | 163.176 | 0.000 | 0.000 | ||
3456 | 2022.07.05 12:00 | modify | 521 | 0.10 | 163.176 | 164.376 | 160.776 | ||
3457 | 2022.07.05 12:01 | s/l | 503 | 0.10 | 163.093 | 163.093 | 166.693 | -85.14 | 27642.34 |
3458 | 2022.07.05 12:01 | s/l | 507 | 0.10 | 163.066 | 163.066 | 166.666 | -85.13 | 27557.21 |
3459 | 2022.07.05 12:01 | s/l | 495 | 0.10 | 163.052 | 163.052 | 166.652 | -85.13 | 27472.07 |
3460 | 2022.07.05 12:01 | s/l | 508 | 0.10 | 163.047 | 163.047 | 166.647 | -85.13 | 27386.94 |
3461 | 2022.07.05 12:06 | s/l | 497 | 0.10 | 163.021 | 163.021 | 166.621 | -85.14 | 27301.79 |
3462 | 2022.07.05 12:08 | s/l | 505 | 0.10 | 163.012 | 163.012 | 166.612 | -85.13 | 27216.66 |
3463 | 2022.07.05 12:31 | modify | 518 | 0.10 | 163.603 | 163.803 | 161.203 | ||
3464 | 2022.07.05 13:00 | sell | 522 | 0.10 | 162.589 | 0.000 | 0.000 | ||
3465 | 2022.07.05 13:00 | modify | 522 | 0.10 | 162.589 | 163.789 | 160.189 | ||
3466 | 2022.07.05 13:09 | modify | 520 | 0.10 | 163.524 | 163.724 | 161.124 | ||
3467 | 2022.07.05 13:10 | modify | 519 | 0.10 | 163.421 | 163.621 | 161.021 | ||
3468 | 2022.07.05 14:00 | sell | 523 | 0.10 | 162.267 | 0.000 | 0.000 | ||
3469 | 2022.07.05 14:00 | modify | 523 | 0.10 | 162.267 | 163.467 | 159.867 | ||
3470 | 2022.07.05 14:58 | modify | 518 | 0.10 | 163.603 | 163.003 | 161.203 | ||
3471 | 2022.07.05 15:00 | sell | 524 | 0.10 | 162.083 | 0.000 | 0.000 | ||
3472 | 2022.07.05 15:00 | modify | 524 | 0.10 | 162.083 | 163.283 | 159.683 | ||
3473 | 2022.07.05 15:00 | modify | 521 | 0.10 | 163.176 | 163.376 | 160.776 | ||
3474 | 2022.07.05 15:00 | modify | 520 | 0.10 | 163.524 | 162.924 | 161.124 | ||
3475 | 2022.07.05 15:03 | modify | 519 | 0.10 | 163.421 | 162.821 | 161.021 | ||
3476 | 2022.07.05 15:06 | modify | 518 | 0.10 | 163.603 | 162.401 | 161.203 | ||
3477 | 2022.07.05 15:15 | modify | 518 | 0.10 | 163.603 | 162.340 | 161.203 | ||
3478 | 2022.07.05 15:21 | modify | 520 | 0.10 | 163.524 | 162.320 | 161.124 | ||
3479 | 2022.07.05 15:22 | modify | 518 | 0.10 | 163.603 | 162.203 | 161.203 | ||
3480 | 2022.07.05 15:28 | modify | 521 | 0.10 | 163.176 | 162.576 | 160.776 | ||
3481 | 2022.07.05 15:29 | modify | 520 | 0.10 | 163.524 | 162.257 | 161.124 | ||
3482 | 2022.07.05 15:30 | modify | 520 | 0.10 | 163.524 | 162.124 | 161.124 | ||
3483 | 2022.07.05 15:30 | modify | 519 | 0.10 | 163.421 | 162.220 | 161.021 | ||
3484 | 2022.07.05 16:00 | sell | 525 | 0.10 | 161.931 | 0.000 | 0.000 | ||
3485 | 2022.07.05 16:00 | modify | 525 | 0.10 | 161.931 | 163.131 | 159.531 | ||
3486 | 2022.07.05 17:00 | sell | 526 | 0.10 | 161.852 | 0.000 | 0.000 | ||
3487 | 2022.07.05 17:00 | modify | 526 | 0.10 | 161.852 | 163.052 | 159.452 | ||
3488 | 2022.07.05 18:00 | sell | 527 | 0.10 | 161.965 | 0.000 | 0.000 | ||
3489 | 2022.07.05 18:00 | modify | 527 | 0.10 | 161.965 | 163.165 | 159.565 | ||
3490 | 2022.07.05 18:31 | s/l | 520 | 0.10 | 162.124 | 162.124 | 161.124 | 100.32 | 27316.98 |
3491 | 2022.07.05 18:37 | s/l | 518 | 0.10 | 162.203 | 162.203 | 161.203 | 100.32 | 27417.30 |
3492 | 2022.07.05 18:39 | s/l | 519 | 0.10 | 162.220 | 162.220 | 161.021 | 86.06 | 27503.36 |
3493 | 2022.07.05 19:00 | sell | 528 | 0.10 | 162.082 | 0.000 | 0.000 | ||
3494 | 2022.07.05 19:00 | modify | 528 | 0.10 | 162.082 | 163.282 | 159.682 | ||
3495 | 2022.07.05 20:00 | sell | 529 | 0.10 | 162.342 | 0.000 | 0.000 | ||
3496 | 2022.07.05 20:00 | modify | 529 | 0.10 | 162.342 | 163.542 | 159.942 | ||
3497 | 2022.07.05 22:00 | sell | 530 | 0.10 | 162.357 | 0.000 | 0.000 | ||
3498 | 2022.07.05 22:00 | modify | 530 | 0.10 | 162.357 | 163.557 | 159.957 | ||
3499 | 2022.07.05 23:00 | sell | 531 | 0.10 | 162.276 | 0.000 | 0.000 | ||
3500 | 2022.07.05 23:00 | modify | 531 | 0.10 | 162.276 | 163.476 | 159.876 | ||
3501 | 2022.07.06 00:00 | sell | 532 | 0.10 | 161.979 | 0.000 | 0.000 | ||
3502 | 2022.07.06 00:00 | modify | 532 | 0.10 | 161.979 | 163.179 | 159.579 | ||
3503 | 2022.07.06 01:00 | sell | 533 | 0.10 | 162.297 | 0.000 | 0.000 | ||
3504 | 2022.07.06 01:00 | modify | 533 | 0.10 | 162.297 | 163.497 | 159.897 | ||
3505 | 2022.07.06 02:00 | sell | 534 | 0.10 | 161.827 | 0.000 | 0.000 | ||
3506 | 2022.07.06 02:00 | modify | 534 | 0.10 | 161.827 | 163.027 | 159.427 | ||
3507 | 2022.07.06 03:00 | sell | 535 | 0.10 | 161.758 | 0.000 | 0.000 | ||
3508 | 2022.07.06 03:00 | modify | 535 | 0.10 | 161.758 | 162.958 | 159.358 | ||
3509 | 2022.07.06 04:00 | sell | 536 | 0.10 | 161.846 | 0.000 | 0.000 | ||
3510 | 2022.07.06 04:00 | modify | 536 | 0.10 | 161.846 | 163.046 | 159.446 | ||
3511 | 2022.07.06 04:53 | modify | 522 | 0.10 | 162.589 | 162.789 | 160.189 | ||
3512 | 2022.07.06 05:00 | sell | 537 | 0.10 | 161.520 | 0.000 | 0.000 | ||
3513 | 2022.07.06 05:00 | modify | 537 | 0.10 | 161.520 | 162.720 | 159.120 | ||
3514 | 2022.07.06 05:05 | modify | 521 | 0.10 | 163.176 | 161.967 | 160.776 | ||
3515 | 2022.07.06 05:24 | modify | 521 | 0.10 | 163.176 | 161.906 | 160.776 | ||
3516 | 2022.07.06 05:28 | modify | 521 | 0.10 | 163.176 | 161.776 | 160.776 | ||
3517 | 2022.07.06 05:28 | modify | 530 | 0.10 | 162.357 | 162.557 | 159.957 | ||
3518 | 2022.07.06 06:00 | sell | 538 | 0.10 | 161.288 | 0.000 | 0.000 | ||
3519 | 2022.07.06 06:00 | modify | 538 | 0.10 | 161.288 | 162.488 | 158.888 | ||
3520 | 2022.07.06 06:00 | modify | 529 | 0.10 | 162.342 | 162.542 | 159.942 | ||
3521 | 2022.07.06 06:04 | modify | 533 | 0.10 | 162.297 | 162.497 | 159.897 | ||
3522 | 2022.07.06 06:04 | modify | 531 | 0.10 | 162.276 | 162.476 | 159.876 | ||
3523 | 2022.07.06 06:04 | modify | 523 | 0.10 | 162.267 | 162.467 | 159.867 | ||
3524 | 2022.07.06 06:04 | modify | 521 | 0.10 | 163.176 | 161.714 | 160.776 | ||
3525 | 2022.07.06 06:04 | modify | 522 | 0.10 | 162.589 | 161.989 | 160.189 | ||
3526 | 2022.07.06 06:04 | modify | 521 | 0.10 | 163.176 | 161.645 | 160.776 | ||
3527 | 2022.07.06 06:05 | modify | 528 | 0.10 | 162.082 | 162.282 | 159.682 | ||
3528 | 2022.07.06 06:05 | modify | 524 | 0.10 | 162.083 | 162.283 | 159.683 | ||
3529 | 2022.07.06 06:05 | modify | 521 | 0.10 | 163.176 | 161.581 | 160.776 | ||
3530 | 2022.07.06 06:10 | modify | 521 | 0.10 | 163.176 | 161.519 | 160.776 | ||
3531 | 2022.07.06 06:32 | s/l | 521 | 0.10 | 161.519 | 161.519 | 160.776 | 117.40 | 27620.76 |
3532 | 2022.07.06 06:55 | s/l | 522 | 0.10 | 161.989 | 161.989 | 160.189 | 41.66 | 27662.41 |
3533 | 2022.07.06 07:00 | sell | 539 | 0.10 | 161.875 | 0.000 | 0.000 | ||
3534 | 2022.07.06 07:00 | modify | 539 | 0.10 | 161.875 | 163.075 | 159.475 | ||
3535 | 2022.07.06 07:23 | s/l | 528 | 0.10 | 162.282 | 162.282 | 159.682 | -15.67 | 27646.74 |
3536 | 2022.07.06 07:23 | s/l | 524 | 0.10 | 162.283 | 162.283 | 159.683 | -15.67 | 27631.06 |
3537 | 2022.07.06 07:27 | s/l | 523 | 0.10 | 162.467 | 162.467 | 159.867 | -15.67 | 27615.39 |
3538 | 2022.07.06 07:27 | s/l | 531 | 0.10 | 162.476 | 162.476 | 159.876 | -15.67 | 27599.72 |
3539 | 2022.07.06 07:27 | s/l | 538 | 0.10 | 162.488 | 162.488 | 158.888 | -85.99 | 27513.73 |
3540 | 2022.07.06 07:27 | s/l | 533 | 0.10 | 162.497 | 162.497 | 159.897 | -14.33 | 27499.40 |
3541 | 2022.07.06 07:27 | s/l | 529 | 0.10 | 162.542 | 162.542 | 159.942 | -15.67 | 27483.72 |
3542 | 2022.07.06 07:27 | s/l | 530 | 0.10 | 162.557 | 162.557 | 159.957 | -15.68 | 27468.04 |
3543 | 2022.07.06 08:00 | sell | 540 | 0.10 | 162.063 | 0.000 | 0.000 | ||
3544 | 2022.07.06 08:00 | modify | 540 | 0.10 | 162.063 | 163.263 | 159.663 | ||
3545 | 2022.07.06 09:00 | sell | 541 | 0.10 | 161.700 | 0.000 | 0.000 | ||
3546 | 2022.07.06 09:00 | modify | 541 | 0.10 | 161.700 | 162.900 | 159.300 | ||
3547 | 2022.07.06 10:00 | sell | 542 | 0.10 | 161.530 | 0.000 | 0.000 | ||
3548 | 2022.07.06 10:00 | modify | 542 | 0.10 | 161.530 | 162.730 | 159.130 | ||
3549 | 2022.07.06 11:00 | sell | 543 | 0.10 | 161.396 | 0.000 | 0.000 | ||
3550 | 2022.07.06 11:00 | modify | 543 | 0.10 | 161.396 | 162.596 | 158.996 | ||
3551 | 2022.07.06 11:45 | modify | 540 | 0.10 | 162.063 | 162.263 | 159.663 | ||
3552 | 2022.07.06 11:47 | modify | 532 | 0.10 | 161.979 | 162.179 | 159.579 | ||
3553 | 2022.07.06 11:47 | modify | 527 | 0.10 | 161.965 | 162.165 | 159.565 | ||
3554 | 2022.07.06 11:51 | modify | 525 | 0.10 | 161.931 | 162.131 | 159.531 | ||
3555 | 2022.07.06 12:00 | sell | 544 | 0.10 | 160.928 | 0.000 | 0.000 | ||
3556 | 2022.07.06 12:00 | modify | 544 | 0.10 | 160.928 | 162.128 | 158.528 | ||
3557 | 2022.07.06 12:14 | modify | 539 | 0.10 | 161.875 | 162.075 | 159.475 | ||
3558 | 2022.07.06 12:14 | modify | 526 | 0.10 | 161.852 | 162.052 | 159.452 | ||
3559 | 2022.07.06 12:14 | modify | 536 | 0.10 | 161.846 | 162.046 | 159.446 | ||
3560 | 2022.07.06 12:20 | modify | 534 | 0.10 | 161.827 | 162.027 | 159.427 | ||
3561 | 2022.07.06 12:27 | modify | 535 | 0.10 | 161.758 | 161.958 | 159.358 | ||
3562 | 2022.07.06 12:27 | modify | 541 | 0.10 | 161.700 | 161.900 | 159.300 | ||
3563 | 2022.07.06 12:27 | modify | 540 | 0.10 | 162.063 | 161.463 | 159.663 | ||
3564 | 2022.07.06 12:34 | modify | 532 | 0.10 | 161.979 | 161.379 | 159.579 | ||
3565 | 2022.07.06 12:34 | modify | 527 | 0.10 | 161.965 | 161.365 | 159.565 | ||
3566 | 2022.07.06 12:38 | modify | 542 | 0.10 | 161.530 | 161.730 | 159.130 | ||
3567 | 2022.07.06 12:38 | modify | 525 | 0.10 | 161.931 | 161.331 | 159.531 | ||
3568 | 2022.07.06 13:00 | sell | 545 | 0.10 | 160.788 | 0.000 | 0.000 | ||
3569 | 2022.07.06 13:00 | modify | 545 | 0.10 | 160.788 | 161.988 | 158.388 | ||
3570 | 2022.07.06 13:45 | s/l | 525 | 0.10 | 161.331 | 161.331 | 159.531 | 41.66 | 27509.69 |
3571 | 2022.07.06 13:45 | s/l | 527 | 0.10 | 161.365 | 161.365 | 159.565 | 41.65 | 27551.34 |
3572 | 2022.07.06 13:45 | s/l | 532 | 0.10 | 161.379 | 161.379 | 159.579 | 43.00 | 27594.34 |
3573 | 2022.07.06 14:00 | sell | 546 | 0.10 | 161.238 | 0.000 | 0.000 | ||
3574 | 2022.07.06 14:00 | modify | 546 | 0.10 | 161.238 | 162.438 | 158.838 | ||
3575 | 2022.07.06 14:00 | s/l | 540 | 0.10 | 161.463 | 161.463 | 159.663 | 43.00 | 27637.34 |
3576 | 2022.07.06 14:06 | s/l | 542 | 0.10 | 161.730 | 161.730 | 159.130 | -14.33 | 27623.01 |
3577 | 2022.07.06 14:07 | s/l | 541 | 0.10 | 161.900 | 161.900 | 159.300 | -14.34 | 27608.67 |
3578 | 2022.07.06 14:08 | s/l | 535 | 0.10 | 161.958 | 161.958 | 159.358 | -14.33 | 27594.34 |
3579 | 2022.07.06 14:09 | s/l | 545 | 0.10 | 161.988 | 161.988 | 158.388 | -85.99 | 27508.35 |
3580 | 2022.07.06 15:00 | sell | 547 | 0.10 | 161.558 | 0.000 | 0.000 | ||
3581 | 2022.07.06 15:00 | modify | 547 | 0.10 | 161.558 | 162.758 | 159.158 | ||
3582 | 2022.07.06 16:00 | sell | 548 | 0.10 | 161.507 | 0.000 | 0.000 | ||
3583 | 2022.07.06 16:00 | modify | 548 | 0.10 | 161.507 | 162.707 | 159.107 | ||
3584 | 2022.07.06 17:00 | sell | 549 | 0.10 | 161.659 | 0.000 | 0.000 | ||
3585 | 2022.07.06 17:00 | modify | 549 | 0.10 | 161.659 | 162.859 | 159.259 | ||
3586 | 2022.07.06 17:12 | s/l | 534 | 0.10 | 162.027 | 162.027 | 159.427 | -14.33 | 27494.02 |
3587 | 2022.07.06 17:13 | s/l | 536 | 0.10 | 162.046 | 162.046 | 159.446 | -14.33 | 27479.69 |
3588 | 2022.07.06 17:16 | s/l | 526 | 0.10 | 162.052 | 162.052 | 159.452 | -15.67 | 27464.01 |
3589 | 2022.07.06 17:17 | s/l | 539 | 0.10 | 162.075 | 162.075 | 159.475 | -14.33 | 27449.68 |
3590 | 2022.07.06 17:20 | s/l | 544 | 0.10 | 162.128 | 162.128 | 158.528 | -85.99 | 27363.69 |
3591 | 2022.07.06 18:00 | sell | 550 | 0.10 | 161.824 | 0.000 | 0.000 | ||
3592 | 2022.07.06 18:00 | modify | 550 | 0.10 | 161.824 | 163.024 | 159.424 | ||
3593 | 2022.07.06 19:00 | sell | 551 | 0.10 | 162.131 | 0.000 | 0.000 | ||
3594 | 2022.07.06 19:00 | modify | 551 | 0.10 | 162.131 | 163.331 | 159.731 | ||
3595 | 2022.07.07 00:00 | buy | 552 | 0.10 | 162.114 | 0.000 | 0.000 | ||
3596 | 2022.07.07 00:00 | modify | 552 | 0.10 | 162.114 | 160.914 | 164.514 | ||
3597 | 2022.07.07 01:00 | buy | 553 | 0.10 | 161.944 | 0.000 | 0.000 | ||
3598 | 2022.07.07 01:00 | modify | 553 | 0.10 | 161.944 | 160.744 | 164.344 | ||
3599 | 2022.07.07 02:00 | buy | 554 | 0.10 | 161.895 | 0.000 | 0.000 | ||
3600 | 2022.07.07 02:00 | modify | 554 | 0.10 | 161.895 | 160.695 | 164.295 | ||
3601 | 2022.07.07 03:00 | buy | 555 | 0.10 | 162.236 | 0.000 | 0.000 | ||
3602 | 2022.07.07 03:00 | modify | 555 | 0.10 | 162.236 | 161.036 | 164.636 | ||
3603 | 2022.07.07 04:00 | buy | 556 | 0.10 | 162.196 | 0.000 | 0.000 | ||
3604 | 2022.07.07 04:00 | modify | 556 | 0.10 | 162.196 | 160.996 | 164.596 | ||
3605 | 2022.07.07 05:00 | buy | 557 | 0.10 | 162.141 | 0.000 | 0.000 | ||
3606 | 2022.07.07 05:00 | modify | 557 | 0.10 | 162.141 | 160.941 | 164.541 | ||
3607 | 2022.07.07 05:13 | s/l | 546 | 0.10 | 162.438 | 162.438 | 158.838 | -90.02 | 27273.67 |
3608 | 2022.07.07 06:00 | buy | 558 | 0.10 | 162.373 | 0.000 | 0.000 | ||
3609 | 2022.07.07 06:00 | modify | 558 | 0.10 | 162.373 | 161.173 | 164.773 | ||
3610 | 2022.07.07 07:00 | buy | 559 | 0.10 | 162.413 | 0.000 | 0.000 | ||
3611 | 2022.07.07 07:00 | modify | 559 | 0.10 | 162.413 | 161.213 | 164.813 | ||
3612 | 2022.07.07 07:32 | s/l | 543 | 0.10 | 162.596 | 162.596 | 158.996 | -90.02 | 27183.65 |
3613 | 2022.07.07 07:34 | s/l | 548 | 0.10 | 162.707 | 162.707 | 159.107 | -90.03 | 27093.61 |
3614 | 2022.07.07 07:34 | s/l | 537 | 0.10 | 162.720 | 162.720 | 159.120 | -90.02 | 27003.59 |
3615 | 2022.07.07 08:00 | buy | 560 | 0.10 | 162.548 | 0.000 | 0.000 | ||
3616 | 2022.07.07 08:00 | modify | 560 | 0.10 | 162.548 | 161.348 | 164.948 | ||
3617 | 2022.07.07 08:03 | s/l | 547 | 0.10 | 162.758 | 162.758 | 159.158 | -90.02 | 26913.57 |
3618 | 2022.07.07 08:06 | s/l | 549 | 0.10 | 162.859 | 162.859 | 159.259 | -90.02 | 26823.55 |
3619 | 2022.07.07 08:06 | s/l | 550 | 0.10 | 163.024 | 163.024 | 159.424 | -90.02 | 26733.52 |
3620 | 2022.07.07 08:06 | modify | 554 | 0.10 | 161.895 | 161.695 | 164.295 | ||
3621 | 2022.07.07 08:06 | modify | 553 | 0.10 | 161.944 | 161.744 | 164.344 | ||
3622 | 2022.07.07 08:09 | modify | 552 | 0.10 | 162.114 | 161.914 | 164.514 | ||
3623 | 2022.07.07 08:09 | modify | 557 | 0.10 | 162.141 | 161.941 | 164.541 | ||
3624 | 2022.07.07 09:00 | buy | 561 | 0.10 | 162.957 | 0.000 | 0.000 | ||
3625 | 2022.07.07 09:00 | modify | 561 | 0.10 | 162.957 | 161.757 | 165.357 | ||
3626 | 2022.07.07 10:00 | buy | 562 | 0.10 | 163.261 | 0.000 | 0.000 | ||
3627 | 2022.07.07 10:00 | modify | 562 | 0.10 | 163.261 | 162.061 | 165.661 | ||
3628 | 2022.07.07 10:06 | s/l | 551 | 0.10 | 163.331 | 163.331 | 159.731 | -90.02 | 26643.50 |
3629 | 2022.07.07 10:06 | modify | 556 | 0.10 | 162.196 | 161.996 | 164.596 | ||
3630 | 2022.07.07 10:06 | modify | 555 | 0.10 | 162.236 | 162.036 | 164.636 | ||
3631 | 2022.07.07 10:07 | modify | 554 | 0.10 | 161.895 | 162.495 | 164.295 | ||
3632 | 2022.07.07 11:00 | buy | 563 | 0.10 | 162.940 | 0.000 | 0.000 | ||
3633 | 2022.07.07 11:00 | modify | 563 | 0.10 | 162.940 | 161.740 | 165.340 | ||
3634 | 2022.07.07 11:52 | s/l | 554 | 0.10 | 162.495 | 162.495 | 164.295 | 43.08 | 26686.58 |
3635 | 2022.07.07 12:00 | buy | 564 | 0.10 | 162.522 | 0.000 | 0.000 | ||
3636 | 2022.07.07 12:00 | modify | 564 | 0.10 | 162.522 | 161.322 | 164.922 | ||
3637 | 2022.07.07 13:00 | buy | 565 | 0.10 | 162.632 | 0.000 | 0.000 | ||
3638 | 2022.07.07 13:00 | modify | 565 | 0.10 | 162.632 | 161.432 | 165.032 | ||
3639 | 2022.07.07 14:00 | buy | 566 | 0.10 | 163.014 | 0.000 | 0.000 | ||
3640 | 2022.07.07 14:00 | modify | 566 | 0.10 | 163.014 | 161.814 | 165.414 | ||
3641 | 2022.07.07 15:00 | buy | 567 | 0.10 | 163.169 | 0.000 | 0.000 | ||
3642 | 2022.07.07 15:00 | modify | 567 | 0.10 | 163.169 | 161.969 | 165.569 | ||
3643 | 2022.07.07 16:00 | buy | 568 | 0.10 | 163.150 | 0.000 | 0.000 | ||
3644 | 2022.07.07 16:00 | modify | 568 | 0.10 | 163.150 | 161.950 | 165.550 | ||
3645 | 2022.07.07 17:00 | buy | 569 | 0.10 | 163.388 | 0.000 | 0.000 | ||
3646 | 2022.07.07 17:00 | modify | 569 | 0.10 | 163.388 | 162.188 | 165.788 | ||
3647 | 2022.07.07 18:00 | buy | 570 | 0.10 | 163.477 | 0.000 | 0.000 | ||
3648 | 2022.07.07 18:00 | modify | 570 | 0.10 | 163.477 | 162.277 | 165.877 | ||
3649 | 2022.07.07 18:00 | modify | 553 | 0.10 | 161.944 | 162.544 | 164.344 | ||
3650 | 2022.07.07 18:01 | modify | 558 | 0.10 | 162.373 | 162.173 | 164.773 | ||
3651 | 2022.07.07 18:19 | modify | 559 | 0.10 | 162.413 | 162.213 | 164.813 | ||
3652 | 2022.07.07 19:00 | buy | 571 | 0.10 | 163.544 | 0.000 | 0.000 | ||
3653 | 2022.07.07 19:00 | modify | 571 | 0.10 | 163.544 | 162.344 | 165.944 | ||
3654 | 2022.07.07 19:23 | modify | 564 | 0.10 | 162.522 | 162.322 | 164.922 | ||
3655 | 2022.07.07 19:23 | modify | 552 | 0.10 | 162.114 | 162.714 | 164.514 | ||
3656 | 2022.07.07 20:00 | buy | 572 | 0.10 | 163.572 | 0.000 | 0.000 | ||
3657 | 2022.07.07 20:00 | modify | 572 | 0.10 | 163.572 | 162.372 | 165.972 | ||
3658 | 2022.07.07 22:00 | buy | 573 | 0.10 | 163.535 | 0.000 | 0.000 | ||
3659 | 2022.07.07 22:00 | modify | 573 | 0.10 | 163.535 | 162.335 | 165.935 | ||
3660 | 2022.07.07 22:18 | modify | 557 | 0.10 | 162.141 | 162.741 | 164.541 | ||
3661 | 2022.07.07 22:18 | modify | 560 | 0.10 | 162.548 | 162.348 | 164.948 | ||
3662 | 2022.07.07 23:00 | buy | 574 | 0.10 | 163.602 | 0.000 | 0.000 | ||
3663 | 2022.07.07 23:00 | modify | 574 | 0.10 | 163.602 | 162.402 | 166.002 | ||
3664 | 2022.07.08 00:00 | buy | 575 | 0.10 | 163.529 | 0.000 | 0.000 | ||
3665 | 2022.07.08 00:00 | modify | 575 | 0.10 | 163.529 | 162.329 | 165.929 | ||
3666 | 2022.07.08 00:39 | modify | 556 | 0.10 | 162.196 | 162.796 | 164.596 | ||
3667 | 2022.07.08 00:40 | modify | 565 | 0.10 | 162.632 | 162.432 | 165.032 | ||
3668 | 2022.07.08 00:40 | modify | 555 | 0.10 | 162.236 | 162.836 | 164.636 | ||
3669 | 2022.07.08 00:40 | modify | 553 | 0.10 | 161.944 | 163.144 | 164.344 | ||
3670 | 2022.07.08 00:41 | modify | 553 | 0.10 | 161.944 | 163.205 | 164.344 | ||
3671 | 2022.07.08 00:46 | modify | 553 | 0.10 | 161.944 | 163.344 | 164.344 | ||
3672 | 2022.07.08 00:46 | modify | 558 | 0.10 | 162.373 | 162.973 | 164.773 | ||
3673 | 2022.07.08 00:49 | modify | 559 | 0.10 | 162.413 | 163.013 | 164.813 | ||
3674 | 2022.07.08 00:49 | modify | 552 | 0.10 | 162.114 | 163.320 | 164.514 | ||
3675 | 2022.07.08 01:00 | buy | 576 | 0.10 | 163.861 | 0.000 | 0.000 | ||
3676 | 2022.07.08 01:00 | modify | 576 | 0.10 | 163.861 | 162.661 | 166.261 | ||
3677 | 2022.07.08 02:00 | buy | 577 | 0.10 | 163.827 | 0.000 | 0.000 | ||
3678 | 2022.07.08 02:00 | modify | 577 | 0.10 | 163.827 | 162.627 | 166.227 | ||
3679 | 2022.07.08 02:44 | s/l | 552 | 0.10 | 163.320 | 163.320 | 164.514 | 87.62 | 26774.20 |
3680 | 2022.07.08 02:44 | s/l | 553 | 0.10 | 163.344 | 163.344 | 164.344 | 101.56 | 26875.75 |
3681 | 2022.07.08 02:58 | s/l | 559 | 0.10 | 163.013 | 163.013 | 164.813 | 44.11 | 26919.86 |
3682 | 2022.07.08 02:58 | s/l | 558 | 0.10 | 162.973 | 162.973 | 164.773 | 44.11 | 26963.97 |
3683 | 2022.07.08 03:00 | buy | 578 | 0.10 | 163.189 | 0.000 | 0.000 | ||
3684 | 2022.07.08 03:00 | modify | 578 | 0.10 | 163.189 | 161.989 | 165.589 | ||
3685 | 2022.07.08 03:03 | s/l | 555 | 0.10 | 162.836 | 162.836 | 164.636 | 44.11 | 27008.07 |
3686 | 2022.07.08 03:04 | s/l | 556 | 0.10 | 162.796 | 162.796 | 164.596 | 44.11 | 27052.18 |
3687 | 2022.07.08 04:00 | buy | 579 | 0.10 | 163.064 | 0.000 | 0.000 | ||
3688 | 2022.07.08 04:00 | modify | 579 | 0.10 | 163.064 | 161.864 | 165.464 | ||
3689 | 2022.07.08 04:25 | s/l | 557 | 0.10 | 162.741 | 162.741 | 164.541 | 44.11 | 27096.29 |
3690 | 2022.07.08 05:03 | s/l | 576 | 0.10 | 162.661 | 162.661 | 166.261 | -86.16 | 27010.13 |
3691 | 2022.07.08 05:04 | s/l | 577 | 0.10 | 162.627 | 162.627 | 166.227 | -86.17 | 26923.96 |
3692 | 2022.07.08 07:00 | sell | 580 | 0.10 | 162.870 | 0.000 | 0.000 | ||
3693 | 2022.07.08 07:00 | modify | 580 | 0.10 | 162.870 | 164.070 | 160.470 | ||
3694 | 2022.07.08 07:35 | s/l | 565 | 0.10 | 162.432 | 162.432 | 165.032 | -13.33 | 26910.62 |
3695 | 2022.07.08 07:36 | s/l | 574 | 0.10 | 162.402 | 162.402 | 166.002 | -85.13 | 26825.49 |
3696 | 2022.07.08 07:37 | s/l | 572 | 0.10 | 162.372 | 162.372 | 165.972 | -85.14 | 26740.35 |
3697 | 2022.07.08 07:37 | s/l | 560 | 0.10 | 162.348 | 162.348 | 164.948 | -13.33 | 26727.01 |
3698 | 2022.07.08 07:37 | s/l | 571 | 0.10 | 162.344 | 162.344 | 165.944 | -85.14 | 26641.87 |
3699 | 2022.07.08 07:37 | s/l | 573 | 0.10 | 162.335 | 162.335 | 165.935 | -85.13 | 26556.74 |
3700 | 2022.07.08 07:37 | s/l | 575 | 0.10 | 162.329 | 162.329 | 165.929 | -86.16 | 26470.58 |
3701 | 2022.07.08 07:37 | s/l | 564 | 0.10 | 162.322 | 162.322 | 164.922 | -13.34 | 26457.23 |
3702 | 2022.07.08 07:39 | s/l | 570 | 0.10 | 162.277 | 162.277 | 165.877 | -85.14 | 26372.09 |
3703 | 2022.07.08 07:42 | s/l | 569 | 0.10 | 162.188 | 162.188 | 165.788 | -85.14 | 26286.95 |
3704 | 2022.07.08 07:44 | s/l | 562 | 0.10 | 162.061 | 162.061 | 165.661 | -85.14 | 26201.80 |
3705 | 2022.07.08 08:00 | sell | 581 | 0.10 | 162.233 | 0.000 | 0.000 | ||
3706 | 2022.07.08 08:00 | modify | 581 | 0.10 | 162.233 | 163.433 | 159.833 | ||
3707 | 2022.07.08 08:20 | s/l | 578 | 0.10 | 161.989 | 161.989 | 165.589 | -86.17 | 26115.63 |
3708 | 2022.07.08 08:20 | s/l | 567 | 0.10 | 161.969 | 161.969 | 165.569 | -85.13 | 26030.50 |
3709 | 2022.07.08 08:21 | s/l | 568 | 0.10 | 161.950 | 161.950 | 165.550 | -85.14 | 25945.36 |
3710 | 2022.07.08 08:21 | s/l | 579 | 0.10 | 161.864 | 161.864 | 165.464 | -86.16 | 25859.20 |
3711 | 2022.07.08 09:00 | sell | 582 | 0.10 | 161.989 | 0.000 | 0.000 | ||
3712 | 2022.07.08 09:00 | modify | 582 | 0.10 | 161.989 | 163.189 | 159.589 | ||
3713 | 2022.07.08 10:00 | sell | 583 | 0.10 | 162.346 | 0.000 | 0.000 | ||
3714 | 2022.07.08 10:00 | modify | 583 | 0.10 | 162.346 | 163.546 | 159.946 | ||
3715 | 2022.07.08 12:00 | sell | 584 | 0.10 | 162.964 | 0.000 | 0.000 | ||
3716 | 2022.07.08 12:00 | modify | 584 | 0.10 | 162.964 | 164.164 | 160.564 | ||
3717 | 2022.07.08 12:07 | s/l | 582 | 0.10 | 163.189 | 163.189 | 159.589 | -85.99 | 25773.21 |
3718 | 2022.07.08 12:19 | s/l | 581 | 0.10 | 163.433 | 163.433 | 159.833 | -85.99 | 25687.22 |
3719 | 2022.07.08 12:35 | s/l | 583 | 0.10 | 163.546 | 163.546 | 159.946 | -85.99 | 25601.23 |
3720 | 2022.07.08 13:00 | buy | 585 | 0.10 | 163.560 | 0.000 | 0.000 | ||
3721 | 2022.07.08 13:00 | modify | 585 | 0.10 | 163.560 | 162.360 | 165.960 | ||
3722 | 2022.07.08 15:00 | buy | 586 | 0.10 | 163.643 | 0.000 | 0.000 | ||
3723 | 2022.07.08 15:00 | modify | 586 | 0.10 | 163.643 | 162.443 | 166.043 | ||
3724 | 2022.07.08 16:00 | buy | 587 | 0.10 | 163.932 | 0.000 | 0.000 | ||
3725 | 2022.07.08 16:00 | modify | 587 | 0.10 | 163.932 | 162.732 | 166.332 | ||
3726 | 2022.07.08 17:00 | buy | 588 | 0.10 | 163.697 | 0.000 | 0.000 | ||
3727 | 2022.07.08 17:00 | modify | 588 | 0.10 | 163.697 | 162.497 | 166.097 | ||
3728 | 2022.07.08 18:00 | buy | 589 | 0.10 | 163.718 | 0.000 | 0.000 | ||
3729 | 2022.07.08 18:00 | modify | 589 | 0.10 | 163.718 | 162.518 | 166.118 | ||
3730 | 2022.07.08 19:00 | buy | 590 | 0.10 | 163.831 | 0.000 | 0.000 | ||
3731 | 2022.07.08 19:00 | modify | 590 | 0.10 | 163.831 | 162.631 | 166.231 | ||
3732 | 2022.07.08 20:00 | buy | 591 | 0.10 | 163.733 | 0.000 | 0.000 | ||
3733 | 2022.07.08 20:00 | modify | 591 | 0.10 | 163.733 | 162.533 | 166.133 | ||
3734 | 2022.07.10 22:00 | buy | 592 | 0.10 | 163.822 | 0.000 | 0.000 | ||
3735 | 2022.07.10 22:00 | modify | 592 | 0.10 | 163.822 | 162.622 | 166.222 | ||
3736 | 2022.07.11 01:00 | buy | 593 | 0.10 | 163.899 | 0.000 | 0.000 | ||
3737 | 2022.07.11 01:00 | modify | 593 | 0.10 | 163.899 | 162.699 | 166.299 | ||
3738 | 2022.07.11 01:19 | s/l | 580 | 0.10 | 164.070 | 164.070 | 160.470 | -87.33 | 25513.89 |
3739 | 2022.07.11 01:19 | modify | 563 | 0.10 | 162.940 | 162.740 | 165.340 | ||
3740 | 2022.07.11 01:20 | modify | 561 | 0.10 | 162.957 | 162.757 | 165.357 | ||
3741 | 2022.07.11 01:21 | s/l | 584 | 0.10 | 164.164 | 164.164 | 160.564 | -87.33 | 25426.56 |
3742 | 2022.07.11 01:21 | modify | 566 | 0.10 | 163.014 | 162.814 | 165.414 | ||
3743 | 2022.07.11 01:41 | modify | 563 | 0.10 | 162.940 | 163.540 | 165.340 | ||
3744 | 2022.07.11 01:41 | modify | 561 | 0.10 | 162.957 | 163.557 | 165.357 | ||
3745 | 2022.07.11 02:00 | buy | 594 | 0.10 | 164.328 | 0.000 | 0.000 | ||
3746 | 2022.07.11 02:00 | modify | 594 | 0.10 | 164.328 | 163.128 | 166.728 | ||
3747 | 2022.07.11 03:00 | buy | 595 | 0.10 | 164.278 | 0.000 | 0.000 | ||
3748 | 2022.07.11 03:00 | modify | 595 | 0.10 | 164.278 | 163.078 | 166.678 | ||
3749 | 2022.07.11 04:00 | buy | 596 | 0.10 | 164.268 | 0.000 | 0.000 | ||
3750 | 2022.07.11 04:00 | modify | 596 | 0.10 | 164.268 | 163.068 | 166.668 | ||
3751 | 2022.07.11 05:00 | buy | 597 | 0.10 | 164.259 | 0.000 | 0.000 | ||
3752 | 2022.07.11 05:00 | modify | 597 | 0.10 | 164.259 | 163.059 | 166.659 | ||
3753 | 2022.07.11 06:00 | buy | 598 | 0.10 | 164.189 | 0.000 | 0.000 | ||
3754 | 2022.07.11 06:00 | modify | 598 | 0.10 | 164.189 | 162.989 | 166.589 | ||
3755 | 2022.07.11 07:00 | buy | 599 | 0.10 | 164.038 | 0.000 | 0.000 | ||
3756 | 2022.07.11 07:00 | modify | 599 | 0.10 | 164.038 | 162.838 | 166.438 | ||
3757 | 2022.07.11 07:28 | s/l | 561 | 0.10 | 163.557 | 163.557 | 165.357 | 45.13 | 25471.69 |
3758 | 2022.07.11 07:28 | s/l | 563 | 0.10 | 163.540 | 163.540 | 165.340 | 45.13 | 25516.82 |
3759 | 2022.07.11 08:00 | buy | 600 | 0.10 | 163.638 | 0.000 | 0.000 | ||
3760 | 2022.07.11 08:00 | modify | 600 | 0.10 | 163.638 | 162.438 | 166.038 | ||
3761 | 2022.07.11 09:00 | buy | 601 | 0.10 | 163.934 | 0.000 | 0.000 | ||
3762 | 2022.07.11 09:00 | modify | 601 | 0.10 | 163.934 | 162.734 | 166.334 | ||
3763 | 2022.07.11 10:00 | buy | 602 | 0.10 | 163.681 | 0.000 | 0.000 | ||
3764 | 2022.07.11 10:00 | modify | 602 | 0.10 | 163.681 | 162.481 | 166.081 | ||
3765 | 2022.07.11 11:00 | buy | 603 | 0.10 | 163.956 | 0.000 | 0.000 | ||
3766 | 2022.07.11 11:00 | modify | 603 | 0.10 | 163.956 | 162.756 | 166.356 | ||
3767 | 2022.07.11 12:00 | buy | 604 | 0.10 | 163.953 | 0.000 | 0.000 | ||
3768 | 2022.07.11 12:00 | modify | 604 | 0.10 | 163.953 | 162.753 | 166.353 | ||
3769 | 2022.07.11 13:00 | buy | 605 | 0.10 | 164.079 | 0.000 | 0.000 | ||
3770 | 2022.07.11 13:00 | modify | 605 | 0.10 | 164.079 | 162.879 | 166.479 | ||
3771 | 2022.07.11 14:00 | sell | 606 | 0.10 | 163.536 | 0.000 | 0.000 | ||
3772 | 2022.07.11 14:00 | modify | 606 | 0.10 | 163.536 | 164.736 | 161.136 | ||
3773 | 2022.07.11 14:20 | s/l | 594 | 0.10 | 163.128 | 163.128 | 166.728 | -86.16 | 25430.66 |
3774 | 2022.07.11 14:21 | s/l | 595 | 0.10 | 163.078 | 163.078 | 166.678 | -86.16 | 25344.50 |
3775 | 2022.07.11 14:21 | s/l | 596 | 0.10 | 163.068 | 163.068 | 166.668 | -86.16 | 25258.34 |
3776 | 2022.07.11 14:21 | s/l | 597 | 0.10 | 163.059 | 163.059 | 166.659 | -86.17 | 25172.17 |
3777 | 2022.07.11 15:00 | sell | 607 | 0.10 | 163.332 | 0.000 | 0.000 | ||
3778 | 2022.07.11 15:00 | modify | 607 | 0.10 | 163.332 | 164.532 | 160.932 | ||
3779 | 2022.07.11 16:00 | sell | 608 | 0.10 | 163.428 | 0.000 | 0.000 | ||
3780 | 2022.07.11 16:00 | modify | 608 | 0.10 | 163.428 | 164.628 | 161.028 | ||
3781 | 2022.07.11 17:00 | sell | 609 | 0.10 | 163.271 | 0.000 | 0.000 | ||
3782 | 2022.07.11 17:00 | modify | 609 | 0.10 | 163.271 | 164.471 | 160.871 | ||
3783 | 2022.07.11 18:00 | sell | 610 | 0.10 | 163.508 | 0.000 | 0.000 | ||
3784 | 2022.07.11 18:00 | modify | 610 | 0.10 | 163.508 | 164.708 | 161.108 | ||
3785 | 2022.07.11 19:00 | sell | 611 | 0.10 | 163.325 | 0.000 | 0.000 | ||
3786 | 2022.07.11 19:00 | modify | 611 | 0.10 | 163.325 | 164.525 | 160.925 | ||
3787 | 2022.07.11 20:00 | sell | 612 | 0.10 | 163.403 | 0.000 | 0.000 | ||
3788 | 2022.07.11 20:00 | modify | 612 | 0.10 | 163.403 | 164.603 | 161.003 | ||
3789 | 2022.07.11 22:00 | sell | 613 | 0.10 | 163.403 | 0.000 | 0.000 | ||
3790 | 2022.07.11 22:00 | modify | 613 | 0.10 | 163.403 | 164.603 | 161.003 | ||
3791 | 2022.07.11 23:00 | sell | 614 | 0.10 | 163.319 | 0.000 | 0.000 | ||
3792 | 2022.07.11 23:00 | modify | 614 | 0.10 | 163.319 | 164.519 | 160.919 | ||
3793 | 2022.07.12 00:00 | sell | 615 | 0.10 | 163.499 | 0.000 | 0.000 | ||
3794 | 2022.07.12 00:00 | modify | 615 | 0.10 | 163.499 | 164.699 | 161.099 | ||
3795 | 2022.07.12 01:00 | sell | 616 | 0.10 | 163.192 | 0.000 | 0.000 | ||
3796 | 2022.07.12 01:00 | modify | 616 | 0.10 | 163.192 | 164.392 | 160.792 | ||
3797 | 2022.07.12 01:10 | s/l | 598 | 0.10 | 162.989 | 162.989 | 166.589 | -85.13 | 25087.04 |
3798 | 2022.07.12 01:15 | s/l | 605 | 0.10 | 162.879 | 162.879 | 166.479 | -85.13 | 25001.91 |
3799 | 2022.07.12 01:16 | s/l | 599 | 0.10 | 162.838 | 162.838 | 166.438 | -85.14 | 24916.76 |
3800 | 2022.07.12 01:19 | s/l | 566 | 0.10 | 162.814 | 162.814 | 165.414 | -11.28 | 24905.48 |
3801 | 2022.07.12 01:19 | s/l | 603 | 0.10 | 162.756 | 162.756 | 166.356 | -85.13 | 24820.35 |
3802 | 2022.07.12 01:19 | s/l | 604 | 0.10 | 162.753 | 162.753 | 166.353 | -85.13 | 24735.22 |
3803 | 2022.07.12 01:24 | s/l | 601 | 0.10 | 162.734 | 162.734 | 166.334 | -85.13 | 24650.08 |
3804 | 2022.07.12 01:24 | s/l | 587 | 0.10 | 162.732 | 162.732 | 166.332 | -84.12 | 24565.97 |
3805 | 2022.07.12 02:00 | sell | 617 | 0.10 | 162.883 | 0.000 | 0.000 | ||
3806 | 2022.07.12 02:00 | modify | 617 | 0.10 | 162.883 | 164.083 | 160.483 | ||
3807 | 2022.07.12 03:00 | sell | 618 | 0.10 | 162.941 | 0.000 | 0.000 | ||
3808 | 2022.07.12 03:00 | modify | 618 | 0.10 | 162.941 | 164.141 | 160.541 | ||
3809 | 2022.07.12 04:00 | sell | 619 | 0.10 | 163.002 | 0.000 | 0.000 | ||
3810 | 2022.07.12 04:00 | modify | 619 | 0.10 | 163.002 | 164.202 | 160.602 | ||
3811 | 2022.07.12 05:00 | sell | 620 | 0.10 | 162.881 | 0.000 | 0.000 | ||
3812 | 2022.07.12 05:00 | modify | 620 | 0.10 | 162.881 | 164.081 | 160.481 | ||
3813 | 2022.07.12 06:00 | sell | 621 | 0.10 | 162.952 | 0.000 | 0.000 | ||
3814 | 2022.07.12 06:00 | modify | 621 | 0.10 | 162.952 | 164.152 | 160.552 | ||
3815 | 2022.07.12 07:00 | sell | 622 | 0.10 | 163.016 | 0.000 | 0.000 | ||
3816 | 2022.07.12 07:00 | modify | 622 | 0.10 | 163.016 | 164.216 | 160.616 | ||
3817 | 2022.07.12 07:09 | s/l | 593 | 0.10 | 162.699 | 162.699 | 166.299 | -85.14 | 24480.82 |
3818 | 2022.07.12 07:11 | s/l | 590 | 0.10 | 162.631 | 162.631 | 166.231 | -84.11 | 24396.72 |
3819 | 2022.07.12 07:11 | s/l | 592 | 0.10 | 162.622 | 162.622 | 166.222 | -84.11 | 24312.61 |
3820 | 2022.07.12 07:23 | s/l | 591 | 0.10 | 162.533 | 162.533 | 166.133 | -84.12 | 24228.49 |
3821 | 2022.07.12 07:26 | s/l | 589 | 0.10 | 162.518 | 162.518 | 166.118 | -84.11 | 24144.39 |
3822 | 2022.07.12 07:26 | s/l | 588 | 0.10 | 162.497 | 162.497 | 166.097 | -84.11 | 24060.28 |
3823 | 2022.07.12 07:26 | s/l | 602 | 0.10 | 162.481 | 162.481 | 166.081 | -85.13 | 23975.15 |
3824 | 2022.07.12 07:35 | s/l | 586 | 0.10 | 162.443 | 162.443 | 166.043 | -84.12 | 23891.03 |
3825 | 2022.07.12 07:35 | s/l | 600 | 0.10 | 162.438 | 162.438 | 166.038 | -85.14 | 23805.89 |
3826 | 2022.07.12 08:00 | sell | 623 | 0.10 | 162.596 | 0.000 | 0.000 | ||
3827 | 2022.07.12 08:00 | modify | 623 | 0.10 | 162.596 | 163.796 | 160.196 | ||
3828 | 2022.07.12 08:06 | modify | 606 | 0.10 | 163.536 | 163.736 | 161.136 | ||
3829 | 2022.07.12 08:06 | modify | 610 | 0.10 | 163.508 | 163.708 | 161.108 | ||
3830 | 2022.07.12 08:06 | s/l | 585 | 0.10 | 162.360 | 162.360 | 165.960 | -84.12 | 23721.77 |
3831 | 2022.07.12 08:06 | modify | 615 | 0.10 | 163.499 | 163.699 | 161.099 | ||
3832 | 2022.07.12 08:09 | modify | 608 | 0.10 | 163.428 | 163.628 | 161.028 | ||
3833 | 2022.07.12 08:09 | modify | 613 | 0.10 | 163.403 | 163.603 | 161.003 | ||
3834 | 2022.07.12 08:09 | modify | 612 | 0.10 | 163.403 | 163.603 | 161.003 | ||
3835 | 2022.07.12 08:10 | modify | 607 | 0.10 | 163.332 | 163.532 | 160.932 | ||
3836 | 2022.07.12 08:10 | modify | 611 | 0.10 | 163.325 | 163.525 | 160.925 | ||
3837 | 2022.07.12 08:13 | modify | 614 | 0.10 | 163.319 | 163.519 | 160.919 | ||
3838 | 2022.07.12 08:14 | modify | 609 | 0.10 | 163.271 | 163.471 | 160.871 | ||
3839 | 2022.07.12 08:15 | modify | 616 | 0.10 | 163.192 | 163.392 | 160.792 | ||
3840 | 2022.07.12 09:00 | sell | 624 | 0.10 | 162.313 | 0.000 | 0.000 | ||
3841 | 2022.07.12 09:00 | modify | 624 | 0.10 | 162.313 | 163.513 | 159.913 | ||
3842 | 2022.07.12 09:51 | modify | 606 | 0.10 | 163.536 | 162.936 | 161.136 | ||
3843 | 2022.07.12 09:51 | modify | 610 | 0.10 | 163.508 | 162.908 | 161.108 | ||
3844 | 2022.07.12 09:53 | modify | 615 | 0.10 | 163.499 | 162.899 | 161.099 | ||
3845 | 2022.07.12 10:00 | sell | 625 | 0.10 | 161.998 | 0.000 | 0.000 | ||
3846 | 2022.07.12 10:00 | modify | 625 | 0.10 | 161.998 | 163.198 | 159.598 | ||
3847 | 2022.07.12 11:00 | sell | 626 | 0.10 | 162.074 | 0.000 | 0.000 | ||
3848 | 2022.07.12 11:00 | modify | 626 | 0.10 | 162.074 | 163.274 | 159.674 | ||
3849 | 2022.07.12 11:58 | modify | 608 | 0.10 | 163.428 | 162.828 | 161.028 | ||
3850 | 2022.07.12 11:58 | modify | 622 | 0.10 | 163.016 | 163.216 | 160.616 | ||
3851 | 2022.07.12 11:59 | modify | 619 | 0.10 | 163.002 | 163.202 | 160.602 | ||
3852 | 2022.07.12 11:59 | modify | 613 | 0.10 | 163.403 | 162.803 | 161.003 | ||
3853 | 2022.07.12 11:59 | modify | 612 | 0.10 | 163.403 | 162.803 | 161.003 | ||
3854 | 2022.07.12 12:00 | sell | 627 | 0.10 | 161.844 | 0.000 | 0.000 | ||
3855 | 2022.07.12 12:00 | modify | 627 | 0.10 | 161.844 | 163.044 | 159.444 | ||
3856 | 2022.07.12 13:00 | sell | 628 | 0.10 | 162.067 | 0.000 | 0.000 | ||
3857 | 2022.07.12 13:00 | modify | 628 | 0.10 | 162.067 | 163.267 | 159.667 | ||
3858 | 2022.07.12 14:00 | sell | 629 | 0.10 | 162.208 | 0.000 | 0.000 | ||
3859 | 2022.07.12 14:00 | modify | 629 | 0.10 | 162.208 | 163.408 | 159.808 | ||
3860 | 2022.07.12 15:00 | sell | 630 | 0.10 | 162.433 | 0.000 | 0.000 | ||
3861 | 2022.07.12 15:00 | modify | 630 | 0.10 | 162.433 | 163.633 | 160.033 | ||
3862 | 2022.07.12 15:44 | s/l | 612 | 0.10 | 162.803 | 162.803 | 161.003 | 41.66 | 23763.42 |
3863 | 2022.07.12 15:44 | s/l | 613 | 0.10 | 162.803 | 162.803 | 161.003 | 41.66 | 23805.08 |
3864 | 2022.07.12 16:00 | sell | 631 | 0.10 | 162.717 | 0.000 | 0.000 | ||
3865 | 2022.07.12 16:00 | modify | 631 | 0.10 | 162.717 | 163.917 | 160.317 | ||
3866 | 2022.07.12 16:23 | s/l | 608 | 0.10 | 162.828 | 162.828 | 161.028 | 41.65 | 23846.73 |
3867 | 2022.07.12 16:25 | s/l | 615 | 0.10 | 162.899 | 162.899 | 161.099 | 43.00 | 23889.73 |
3868 | 2022.07.12 16:26 | s/l | 610 | 0.10 | 162.908 | 162.908 | 161.108 | 41.65 | 23931.37 |
3869 | 2022.07.12 17:00 | sell | 632 | 0.10 | 162.788 | 0.000 | 0.000 | ||
3870 | 2022.07.12 17:00 | modify | 632 | 0.10 | 162.788 | 163.988 | 160.388 | ||
3871 | 2022.07.12 18:00 | sell | 633 | 0.10 | 162.845 | 0.000 | 0.000 | ||
3872 | 2022.07.12 18:00 | modify | 633 | 0.10 | 162.845 | 164.045 | 160.445 | ||
3873 | 2022.07.12 19:00 | sell | 634 | 0.10 | 162.722 | 0.000 | 0.000 | ||
3874 | 2022.07.12 19:00 | modify | 634 | 0.10 | 162.722 | 163.922 | 160.322 | ||
3875 | 2022.07.12 20:00 | sell | 635 | 0.10 | 162.645 | 0.000 | 0.000 | ||
3876 | 2022.07.12 20:00 | modify | 635 | 0.10 | 162.645 | 163.845 | 160.245 | ||
3877 | 2022.07.12 21:00 | sell | 636 | 0.10 | 162.647 | 0.000 | 0.000 | ||
3878 | 2022.07.12 21:00 | modify | 636 | 0.10 | 162.647 | 163.847 | 160.247 | ||
3879 | 2022.07.12 22:00 | sell | 637 | 0.10 | 162.628 | 0.000 | 0.000 | ||
3880 | 2022.07.12 22:00 | modify | 637 | 0.10 | 162.628 | 163.828 | 160.228 | ||
3881 | 2022.07.12 23:00 | sell | 638 | 0.10 | 162.578 | 0.000 | 0.000 | ||
3882 | 2022.07.12 23:00 | modify | 638 | 0.10 | 162.578 | 163.778 | 160.178 | ||
3883 | 2022.07.13 00:00 | sell | 639 | 0.10 | 162.396 | 0.000 | 0.000 | ||
3884 | 2022.07.13 00:00 | modify | 639 | 0.10 | 162.396 | 163.596 | 159.996 | ||
3885 | 2022.07.13 01:00 | sell | 640 | 0.10 | 162.657 | 0.000 | 0.000 | ||
3886 | 2022.07.13 01:00 | modify | 640 | 0.10 | 162.657 | 163.857 | 160.257 | ||
3887 | 2022.07.13 01:03 | s/l | 606 | 0.10 | 162.936 | 162.936 | 161.136 | 40.30 | 23971.67 |
3888 | 2022.07.13 01:03 | s/l | 627 | 0.10 | 163.044 | 163.044 | 159.444 | -87.33 | 23884.34 |
3889 | 2022.07.13 02:00 | sell | 641 | 0.10 | 162.865 | 0.000 | 0.000 | ||
3890 | 2022.07.13 02:00 | modify | 641 | 0.10 | 162.865 | 164.065 | 160.465 | ||
3891 | 2022.07.13 02:39 | s/l | 619 | 0.10 | 163.202 | 163.202 | 160.602 | -15.68 | 23868.65 |
3892 | 2022.07.13 02:39 | s/l | 625 | 0.10 | 163.198 | 163.198 | 159.598 | -87.33 | 23781.32 |
3893 | 2022.07.13 02:40 | s/l | 622 | 0.10 | 163.216 | 163.216 | 160.616 | -15.67 | 23765.65 |
3894 | 2022.07.13 02:49 | s/l | 628 | 0.10 | 163.267 | 163.267 | 159.667 | -87.33 | 23678.31 |
3895 | 2022.07.13 02:50 | s/l | 626 | 0.10 | 163.274 | 163.274 | 159.674 | -87.33 | 23590.98 |
3896 | 2022.07.13 03:00 | buy | 642 | 0.10 | 163.275 | 0.000 | 0.000 | ||
3897 | 2022.07.13 03:00 | modify | 642 | 0.10 | 163.275 | 162.075 | 165.675 | ||
3898 | 2022.07.13 03:34 | s/l | 616 | 0.10 | 163.392 | 163.392 | 160.792 | -15.67 | 23575.30 |
3899 | 2022.07.13 03:34 | s/l | 629 | 0.10 | 163.408 | 163.408 | 159.808 | -87.33 | 23487.97 |
3900 | 2022.07.13 04:00 | buy | 643 | 0.10 | 163.289 | 0.000 | 0.000 | ||
3901 | 2022.07.13 04:00 | modify | 643 | 0.10 | 163.289 | 162.089 | 165.689 | ||
3902 | 2022.07.13 05:00 | buy | 644 | 0.10 | 163.133 | 0.000 | 0.000 | ||
3903 | 2022.07.13 05:00 | modify | 644 | 0.10 | 163.133 | 161.933 | 165.533 | ||
3904 | 2022.07.13 06:00 | buy | 645 | 0.10 | 163.022 | 0.000 | 0.000 | ||
3905 | 2022.07.13 06:00 | modify | 645 | 0.10 | 163.022 | 161.822 | 165.422 | ||
3906 | 2022.07.13 06:00 | s/l | 609 | 0.10 | 163.471 | 163.471 | 160.871 | -17.02 | 23470.95 |
3907 | 2022.07.13 06:00 | s/l | 624 | 0.10 | 163.513 | 163.513 | 159.913 | -87.33 | 23383.62 |
3908 | 2022.07.13 06:35 | s/l | 614 | 0.10 | 163.519 | 163.519 | 160.919 | -17.02 | 23366.60 |
3909 | 2022.07.13 06:35 | s/l | 611 | 0.10 | 163.525 | 163.525 | 160.925 | -17.02 | 23349.58 |
3910 | 2022.07.13 06:35 | s/l | 607 | 0.10 | 163.532 | 163.532 | 160.932 | -17.02 | 23332.56 |
3911 | 2022.07.13 06:36 | s/l | 639 | 0.10 | 163.596 | 163.596 | 159.996 | -85.99 | 23246.57 |
3912 | 2022.07.13 07:00 | buy | 646 | 0.10 | 163.512 | 0.000 | 0.000 | ||
3913 | 2022.07.13 07:00 | modify | 646 | 0.10 | 163.512 | 162.312 | 165.912 | ||
3914 | 2022.07.13 07:00 | s/l | 630 | 0.10 | 163.633 | 163.633 | 160.033 | -87.33 | 23159.24 |
3915 | 2022.07.13 08:00 | buy | 647 | 0.10 | 163.172 | 0.000 | 0.000 | ||
3916 | 2022.07.13 08:00 | modify | 647 | 0.10 | 163.172 | 161.972 | 165.572 | ||
3917 | 2022.07.13 09:00 | buy | 648 | 0.10 | 163.122 | 0.000 | 0.000 | ||
3918 | 2022.07.13 09:00 | modify | 648 | 0.10 | 163.122 | 161.922 | 165.522 | ||
3919 | 2022.07.13 10:00 | buy | 649 | 0.10 | 163.073 | 0.000 | 0.000 | ||
3920 | 2022.07.13 10:00 | modify | 649 | 0.10 | 163.073 | 161.873 | 165.473 | ||
3921 | 2022.07.13 11:00 | buy | 650 | 0.10 | 163.315 | 0.000 | 0.000 | ||
3922 | 2022.07.13 11:00 | modify | 650 | 0.10 | 163.315 | 162.115 | 165.715 | ||
3923 | 2022.07.13 12:00 | buy | 651 | 0.10 | 163.594 | 0.000 | 0.000 | ||
3924 | 2022.07.13 12:00 | modify | 651 | 0.10 | 163.594 | 162.394 | 165.994 | ||
3925 | 2022.07.13 13:00 | buy | 652 | 0.10 | 163.146 | 0.000 | 0.000 | ||
3926 | 2022.07.13 13:00 | modify | 652 | 0.10 | 163.146 | 161.946 | 165.546 | ||
3927 | 2022.07.13 14:00 | buy | 653 | 0.10 | 163.368 | 0.000 | 0.000 | ||
3928 | 2022.07.13 14:00 | modify | 653 | 0.10 | 163.368 | 162.168 | 165.768 | ||
3929 | 2022.07.13 14:48 | s/l | 638 | 0.10 | 163.778 | 163.778 | 160.178 | -87.33 | 23071.90 |
3930 | 2022.07.13 14:49 | s/l | 623 | 0.10 | 163.796 | 163.796 | 160.196 | -87.33 | 22984.57 |
3931 | 2022.07.13 14:49 | s/l | 637 | 0.10 | 163.828 | 163.828 | 160.228 | -87.33 | 22897.23 |
3932 | 2022.07.13 14:49 | s/l | 635 | 0.10 | 163.845 | 163.845 | 160.245 | -87.33 | 22809.90 |
3933 | 2022.07.13 14:49 | s/l | 636 | 0.10 | 163.847 | 163.847 | 160.247 | -87.33 | 22722.56 |
3934 | 2022.07.13 14:49 | s/l | 640 | 0.10 | 163.857 | 163.857 | 160.257 | -85.99 | 22636.57 |
3935 | 2022.07.13 14:51 | s/l | 631 | 0.10 | 163.917 | 163.917 | 160.317 | -87.33 | 22549.24 |
3936 | 2022.07.13 14:51 | s/l | 634 | 0.10 | 163.922 | 163.922 | 160.322 | -87.33 | 22461.90 |
3937 | 2022.07.13 14:51 | s/l | 632 | 0.10 | 163.988 | 163.988 | 160.388 | -87.33 | 22374.57 |
3938 | 2022.07.13 14:56 | s/l | 633 | 0.10 | 164.045 | 164.045 | 160.445 | -87.33 | 22287.24 |
3939 | 2022.07.13 14:56 | s/l | 641 | 0.10 | 164.065 | 164.065 | 160.465 | -85.99 | 22201.25 |
3940 | 2022.07.13 14:56 | s/l | 617 | 0.10 | 164.083 | 164.083 | 160.483 | -87.33 | 22113.91 |
3941 | 2022.07.13 14:56 | s/l | 620 | 0.10 | 164.081 | 164.081 | 160.481 | -87.33 | 22026.58 |
3942 | 2022.07.13 14:56 | s/l | 618 | 0.10 | 164.141 | 164.141 | 160.541 | -87.33 | 21939.24 |
3943 | 2022.07.13 14:56 | s/l | 621 | 0.10 | 164.152 | 164.152 | 160.552 | -87.33 | 21851.91 |
3944 | 2022.07.13 15:00 | buy | 654 | 0.10 | 163.888 | 0.000 | 0.000 | ||
3945 | 2022.07.13 15:00 | modify | 654 | 0.10 | 163.888 | 162.688 | 166.288 | ||
3946 | 2022.07.13 16:00 | buy | 655 | 0.10 | 163.697 | 0.000 | 0.000 | ||
3947 | 2022.07.13 16:00 | modify | 655 | 0.10 | 163.697 | 162.497 | 166.097 | ||
3948 | 2022.07.13 17:00 | buy | 656 | 0.10 | 163.616 | 0.000 | 0.000 | ||
3949 | 2022.07.13 17:00 | modify | 656 | 0.10 | 163.616 | 162.416 | 166.016 | ||
3950 | 2022.07.13 18:00 | buy | 657 | 0.10 | 163.608 | 0.000 | 0.000 | ||
3951 | 2022.07.13 18:00 | modify | 657 | 0.10 | 163.608 | 162.408 | 166.008 | ||
3952 | 2022.07.13 19:00 | buy | 658 | 0.10 | 163.536 | 0.000 | 0.000 | ||
3953 | 2022.07.13 19:00 | modify | 658 | 0.10 | 163.536 | 162.336 | 165.936 | ||
3954 | 2022.07.13 20:00 | buy | 659 | 0.10 | 163.335 | 0.000 | 0.000 | ||
3955 | 2022.07.13 20:00 | modify | 659 | 0.10 | 163.335 | 162.135 | 165.735 | ||
3956 | 2022.07.13 22:00 | buy | 660 | 0.10 | 163.440 | 0.000 | 0.000 | ||
3957 | 2022.07.13 22:00 | modify | 660 | 0.10 | 163.440 | 162.240 | 165.840 | ||
3958 | 2022.07.13 23:00 | buy | 661 | 0.10 | 163.326 | 0.000 | 0.000 | ||
3959 | 2022.07.13 23:00 | modify | 661 | 0.10 | 163.326 | 162.126 | 165.726 | ||
3960 | 2022.07.14 00:00 | buy | 662 | 0.10 | 163.317 | 0.000 | 0.000 | ||
3961 | 2022.07.14 00:00 | modify | 662 | 0.10 | 163.317 | 162.117 | 165.717 | ||
3962 | 2022.07.14 01:00 | buy | 663 | 0.10 | 163.571 | 0.000 | 0.000 | ||
3963 | 2022.07.14 01:00 | modify | 663 | 0.10 | 163.571 | 162.371 | 165.971 | ||
3964 | 2022.07.14 02:00 | buy | 664 | 0.10 | 163.529 | 0.000 | 0.000 | ||
3965 | 2022.07.14 02:00 | modify | 664 | 0.10 | 163.529 | 162.329 | 165.929 | ||
3966 | 2022.07.14 03:00 | buy | 665 | 0.10 | 163.892 | 0.000 | 0.000 | ||
3967 | 2022.07.14 03:00 | modify | 665 | 0.10 | 163.892 | 162.692 | 166.292 | ||
3968 | 2022.07.14 04:00 | buy | 666 | 0.10 | 163.880 | 0.000 | 0.000 | ||
3969 | 2022.07.14 04:00 | modify | 666 | 0.10 | 163.880 | 162.680 | 166.280 | ||
3970 | 2022.07.14 05:00 | buy | 667 | 0.10 | 163.989 | 0.000 | 0.000 | ||
3971 | 2022.07.14 05:00 | modify | 667 | 0.10 | 163.989 | 162.789 | 166.389 | ||
3972 | 2022.07.14 06:00 | buy | 668 | 0.10 | 164.098 | 0.000 | 0.000 | ||
3973 | 2022.07.14 06:00 | modify | 668 | 0.10 | 164.098 | 162.898 | 166.498 | ||
3974 | 2022.07.14 06:21 | modify | 645 | 0.10 | 163.022 | 162.822 | 165.422 | ||
3975 | 2022.07.14 06:30 | modify | 649 | 0.10 | 163.073 | 162.873 | 165.473 | ||
3976 | 2022.07.14 06:30 | modify | 648 | 0.10 | 163.122 | 162.922 | 165.522 | ||
3977 | 2022.07.14 06:42 | modify | 644 | 0.10 | 163.133 | 162.933 | 165.533 | ||
3978 | 2022.07.14 06:43 | modify | 652 | 0.10 | 163.146 | 162.946 | 165.546 | ||
3979 | 2022.07.14 06:45 | modify | 647 | 0.10 | 163.172 | 162.972 | 165.572 | ||
3980 | 2022.07.14 07:00 | buy | 669 | 0.10 | 164.298 | 0.000 | 0.000 | ||
3981 | 2022.07.14 07:00 | modify | 669 | 0.10 | 164.298 | 163.098 | 166.698 | ||
3982 | 2022.07.14 07:00 | modify | 642 | 0.10 | 163.275 | 163.075 | 165.675 | ||
3983 | 2022.07.14 07:00 | modify | 643 | 0.10 | 163.289 | 163.089 | 165.689 | ||
3984 | 2022.07.14 07:01 | modify | 662 | 0.10 | 163.317 | 163.117 | 165.717 | ||
3985 | 2022.07.14 07:01 | modify | 650 | 0.10 | 163.315 | 163.115 | 165.715 | ||
3986 | 2022.07.14 07:01 | modify | 661 | 0.10 | 163.326 | 163.126 | 165.726 | ||
3987 | 2022.07.14 07:01 | modify | 659 | 0.10 | 163.335 | 163.135 | 165.735 | ||
3988 | 2022.07.14 07:01 | modify | 653 | 0.10 | 163.368 | 163.168 | 165.768 | ||
3989 | 2022.07.14 07:15 | modify | 645 | 0.10 | 163.022 | 163.622 | 165.422 | ||
3990 | 2022.07.14 07:16 | modify | 660 | 0.10 | 163.440 | 163.240 | 165.840 | ||
3991 | 2022.07.14 07:16 | modify | 649 | 0.10 | 163.073 | 163.673 | 165.473 | ||
3992 | 2022.07.14 07:24 | modify | 646 | 0.10 | 163.512 | 163.312 | 165.912 | ||
3993 | 2022.07.14 07:25 | modify | 648 | 0.10 | 163.122 | 163.722 | 165.522 | ||
3994 | 2022.07.14 07:25 | modify | 664 | 0.10 | 163.529 | 163.329 | 165.929 | ||
3995 | 2022.07.14 07:25 | modify | 658 | 0.10 | 163.536 | 163.336 | 165.936 | ||
3996 | 2022.07.14 07:25 | modify | 644 | 0.10 | 163.133 | 163.733 | 165.533 | ||
3997 | 2022.07.14 07:25 | modify | 652 | 0.10 | 163.146 | 163.746 | 165.546 | ||
3998 | 2022.07.14 07:25 | modify | 663 | 0.10 | 163.571 | 163.371 | 165.971 | ||
3999 | 2022.07.14 07:25 | modify | 647 | 0.10 | 163.172 | 163.772 | 165.572 | ||
4000 | 2022.07.14 07:25 | modify | 651 | 0.10 | 163.594 | 163.394 | 165.994 | ||
4001 | 2022.07.14 07:25 | modify | 657 | 0.10 | 163.608 | 163.408 | 166.008 | ||
4002 | 2022.07.14 07:25 | modify | 656 | 0.10 | 163.616 | 163.416 | 166.016 | ||
4003 | 2022.07.14 07:31 | modify | 642 | 0.10 | 163.275 | 163.875 | 165.675 | ||
4004 | 2022.07.14 07:31 | modify | 655 | 0.10 | 163.697 | 163.497 | 166.097 | ||
4005 | 2022.07.14 07:31 | modify | 643 | 0.10 | 163.289 | 163.889 | 165.689 | ||
4006 | 2022.07.14 07:31 | modify | 650 | 0.10 | 163.315 | 163.915 | 165.715 | ||
4007 | 2022.07.14 07:31 | modify | 662 | 0.10 | 163.317 | 163.917 | 165.717 | ||
4008 | 2022.07.14 07:31 | modify | 645 | 0.10 | 163.022 | 164.225 | 165.422 | ||
4009 | 2022.07.14 07:31 | modify | 661 | 0.10 | 163.326 | 163.926 | 165.726 | ||
4010 | 2022.07.14 07:31 | modify | 659 | 0.10 | 163.335 | 163.935 | 165.735 | ||
4011 | 2022.07.14 07:47 | modify | 653 | 0.10 | 163.368 | 163.968 | 165.768 | ||
4012 | 2022.07.14 07:47 | modify | 649 | 0.10 | 163.073 | 164.274 | 165.473 | ||
4013 | 2022.07.14 07:48 | modify | 645 | 0.10 | 163.022 | 164.290 | 165.422 | ||
4014 | 2022.07.14 07:50 | modify | 648 | 0.10 | 163.122 | 164.323 | 165.522 | ||
4015 | 2022.07.14 07:50 | modify | 645 | 0.10 | 163.022 | 164.422 | 165.422 | ||
4016 | 2022.07.14 07:50 | modify | 644 | 0.10 | 163.133 | 164.334 | 165.533 | ||
4017 | 2022.07.14 07:50 | modify | 649 | 0.10 | 163.073 | 164.335 | 165.473 | ||
4018 | 2022.07.14 07:50 | modify | 660 | 0.10 | 163.440 | 164.040 | 165.840 | ||
4019 | 2022.07.14 07:50 | modify | 652 | 0.10 | 163.146 | 164.346 | 165.546 | ||
4020 | 2022.07.14 07:51 | modify | 647 | 0.10 | 163.172 | 164.372 | 165.572 | ||
4021 | 2022.07.14 07:51 | modify | 649 | 0.10 | 163.073 | 164.473 | 165.473 | ||
4022 | 2022.07.14 07:51 | modify | 666 | 0.10 | 163.880 | 163.680 | 166.280 | ||
4023 | 2022.07.14 07:51 | modify | 665 | 0.10 | 163.892 | 163.692 | 166.292 | ||
4024 | 2022.07.14 07:51 | modify | 654 | 0.10 | 163.888 | 163.688 | 166.288 | ||
4025 | 2022.07.14 07:51 | modify | 648 | 0.10 | 163.122 | 164.396 | 165.522 | ||
4026 | 2022.07.14 07:51 | modify | 644 | 0.10 | 163.133 | 164.396 | 165.533 | ||
4027 | 2022.07.14 07:53 | modify | 652 | 0.10 | 163.146 | 164.408 | 165.546 | ||
4028 | 2022.07.14 07:54 | modify | 646 | 0.10 | 163.512 | 164.112 | 165.912 | ||
4029 | 2022.07.14 07:55 | modify | 648 | 0.10 | 163.122 | 164.522 | 165.522 | ||
4030 | 2022.07.14 07:56 | modify | 664 | 0.10 | 163.529 | 164.129 | 165.929 | ||
4031 | 2022.07.14 07:56 | modify | 647 | 0.10 | 163.172 | 164.434 | 165.572 | ||
4032 | 2022.07.14 07:56 | modify | 644 | 0.10 | 163.133 | 164.533 | 165.533 | ||
4033 | 2022.07.14 07:56 | modify | 658 | 0.10 | 163.536 | 164.136 | 165.936 | ||
4034 | 2022.07.14 07:56 | modify | 652 | 0.10 | 163.146 | 164.546 | 165.546 | ||
4035 | 2022.07.14 07:56 | modify | 663 | 0.10 | 163.571 | 164.171 | 165.971 | ||
4036 | 2022.07.14 07:56 | modify | 647 | 0.10 | 163.172 | 164.572 | 165.572 | ||
4037 | 2022.07.14 07:56 | modify | 642 | 0.10 | 163.275 | 164.479 | 165.675 | ||
4038 | 2022.07.14 07:56 | modify | 645 | 0.10 | 163.022 | 164.484 | 165.422 | ||
4039 | 2022.07.14 07:56 | modify | 667 | 0.10 | 163.989 | 163.789 | 166.389 | ||
4040 | 2022.07.14 07:56 | modify | 643 | 0.10 | 163.289 | 164.490 | 165.689 | ||
4041 | 2022.07.14 07:56 | modify | 651 | 0.10 | 163.594 | 164.194 | 165.994 | ||
4042 | 2022.07.14 07:56 | modify | 657 | 0.10 | 163.608 | 164.208 | 166.008 | ||
4043 | 2022.07.14 07:56 | modify | 650 | 0.10 | 163.315 | 164.516 | 165.715 | ||
4044 | 2022.07.14 07:56 | modify | 662 | 0.10 | 163.317 | 164.527 | 165.717 | ||
4045 | 2022.07.14 07:56 | modify | 661 | 0.10 | 163.326 | 164.527 | 165.726 | ||
4046 | 2022.07.14 07:56 | modify | 656 | 0.10 | 163.616 | 164.216 | 166.016 | ||
4047 | 2022.07.14 07:56 | modify | 659 | 0.10 | 163.335 | 164.539 | 165.735 | ||
4048 | 2022.07.14 07:56 | modify | 649 | 0.10 | 163.073 | 164.539 | 165.473 | ||
4049 | 2022.07.14 07:56 | modify | 642 | 0.10 | 163.275 | 164.544 | 165.675 | ||
4050 | 2022.07.14 07:56 | modify | 645 | 0.10 | 163.022 | 164.547 | 165.422 | ||
4051 | 2022.07.14 08:00 | buy | 670 | 0.10 | 165.077 | 0.000 | 0.000 | ||
4052 | 2022.07.14 08:00 | modify | 670 | 0.10 | 165.077 | 163.877 | 167.477 | ||
4053 | 2022.07.14 08:01 | modify | 643 | 0.10 | 163.289 | 164.556 | 165.689 | ||
4054 | 2022.07.14 08:01 | modify | 653 | 0.10 | 163.368 | 164.568 | 165.768 | ||
4055 | 2022.07.14 08:03 | modify | 650 | 0.10 | 163.315 | 164.579 | 165.715 | ||
4056 | 2022.07.14 08:03 | modify | 642 | 0.10 | 163.275 | 164.675 | 165.675 | ||
4057 | 2022.07.14 08:03 | modify | 648 | 0.10 | 163.122 | 164.584 | 165.522 | ||
4058 | 2022.07.14 08:55 | s/l | 642 | 0.10 | 164.675 | 164.675 | 165.675 | 103.60 | 21955.51 |
4059 | 2022.07.14 09:00 | buy | 671 | 0.10 | 164.725 | 0.000 | 0.000 | ||
4060 | 2022.07.14 09:00 | modify | 671 | 0.10 | 164.725 | 163.525 | 167.125 | ||
4061 | 2022.07.14 09:08 | s/l | 648 | 0.10 | 164.584 | 164.584 | 165.522 | 108.05 | 22063.56 |
4062 | 2022.07.14 09:08 | s/l | 650 | 0.10 | 164.579 | 164.579 | 165.715 | 93.84 | 22157.40 |
4063 | 2022.07.14 09:08 | s/l | 647 | 0.10 | 164.572 | 164.572 | 165.572 | 103.60 | 22261.00 |
4064 | 2022.07.14 09:08 | s/l | 653 | 0.10 | 164.568 | 164.568 | 165.768 | 89.24 | 22350.24 |
4065 | 2022.07.14 09:21 | s/l | 643 | 0.10 | 164.556 | 164.556 | 165.689 | 94.05 | 22444.29 |
4066 | 2022.07.14 09:21 | s/l | 645 | 0.10 | 164.547 | 164.547 | 165.422 | 112.57 | 22556.86 |
4067 | 2022.07.14 09:25 | s/l | 652 | 0.10 | 164.546 | 164.546 | 165.546 | 103.60 | 22660.46 |
4068 | 2022.07.14 09:25 | s/l | 649 | 0.10 | 164.539 | 164.539 | 165.473 | 108.34 | 22768.80 |
4069 | 2022.07.14 09:25 | s/l | 659 | 0.10 | 164.539 | 164.539 | 165.735 | 89.53 | 22858.33 |
4070 | 2022.07.14 09:25 | s/l | 644 | 0.10 | 164.533 | 164.533 | 165.533 | 103.60 | 22961.93 |
4071 | 2022.07.14 09:25 | s/l | 661 | 0.10 | 164.527 | 164.527 | 165.726 | 89.32 | 23051.25 |
4072 | 2022.07.14 09:25 | s/l | 662 | 0.10 | 164.527 | 164.527 | 165.717 | 86.88 | 23138.13 |
4073 | 2022.07.14 10:00 | buy | 672 | 0.10 | 164.839 | 0.000 | 0.000 | ||
4074 | 2022.07.14 10:00 | modify | 672 | 0.10 | 164.839 | 163.639 | 167.239 | ||
4075 | 2022.07.14 11:00 | buy | 673 | 0.10 | 164.523 | 0.000 | 0.000 | ||
4076 | 2022.07.14 11:00 | modify | 673 | 0.10 | 164.523 | 163.323 | 166.923 | ||
4077 | 2022.07.14 11:33 | s/l | 656 | 0.10 | 164.216 | 164.216 | 166.016 | 46.16 | 23184.29 |
4078 | 2022.07.14 11:33 | s/l | 657 | 0.10 | 164.208 | 164.208 | 166.008 | 46.16 | 23230.45 |
4079 | 2022.07.14 11:33 | s/l | 651 | 0.10 | 164.194 | 164.194 | 165.994 | 46.16 | 23276.61 |
4080 | 2022.07.14 11:33 | s/l | 663 | 0.10 | 164.171 | 164.171 | 165.971 | 43.08 | 23319.69 |
4081 | 2022.07.14 11:34 | s/l | 658 | 0.10 | 164.136 | 164.136 | 165.936 | 46.16 | 23365.85 |
4082 | 2022.07.14 11:34 | s/l | 664 | 0.10 | 164.129 | 164.129 | 165.929 | 43.08 | 23408.93 |
4083 | 2022.07.14 11:39 | s/l | 646 | 0.10 | 164.112 | 164.112 | 165.912 | 46.16 | 23455.09 |
4084 | 2022.07.14 11:43 | s/l | 660 | 0.10 | 164.040 | 164.040 | 165.840 | 46.16 | 23501.25 |
4085 | 2022.07.14 12:00 | buy | 674 | 0.10 | 164.242 | 0.000 | 0.000 | ||
4086 | 2022.07.14 12:00 | modify | 674 | 0.10 | 164.242 | 163.042 | 166.642 | ||
4087 | 2022.07.14 13:00 | buy | 675 | 0.10 | 164.381 | 0.000 | 0.000 | ||
4088 | 2022.07.14 13:00 | modify | 675 | 0.10 | 164.381 | 163.181 | 166.781 | ||
4089 | 2022.07.14 13:37 | s/l | 670 | 0.10 | 163.877 | 163.877 | 167.477 | -86.16 | 23415.09 |
4090 | 2022.07.14 13:40 | s/l | 667 | 0.10 | 163.789 | 163.789 | 166.389 | -14.36 | 23400.73 |
4091 | 2022.07.14 14:00 | buy | 676 | 0.10 | 164.182 | 0.000 | 0.000 | ||
4092 | 2022.07.14 14:00 | modify | 676 | 0.10 | 164.182 | 162.982 | 166.582 | ||
4093 | 2022.07.14 15:00 | buy | 677 | 0.10 | 164.141 | 0.000 | 0.000 | ||
4094 | 2022.07.14 15:00 | modify | 677 | 0.10 | 164.141 | 162.941 | 166.541 | ||
4095 | 2022.07.14 16:00 | buy | 678 | 0.10 | 164.335 | 0.000 | 0.000 | ||
4096 | 2022.07.14 16:00 | modify | 678 | 0.10 | 164.335 | 163.135 | 166.735 | ||
4097 | 2022.07.14 16:58 | s/l | 665 | 0.10 | 163.692 | 163.692 | 166.292 | -14.36 | 23386.37 |
4098 | 2022.07.14 16:58 | s/l | 654 | 0.10 | 163.688 | 163.688 | 166.288 | -11.28 | 23375.09 |
4099 | 2022.07.14 16:58 | s/l | 666 | 0.10 | 163.680 | 163.680 | 166.280 | -14.36 | 23360.73 |
4100 | 2022.07.14 17:00 | buy | 679 | 0.10 | 163.705 | 0.000 | 0.000 | ||
4101 | 2022.07.14 17:00 | modify | 679 | 0.10 | 163.705 | 162.505 | 166.105 | ||
4102 | 2022.07.14 17:00 | s/l | 672 | 0.10 | 163.639 | 163.639 | 167.239 | -86.16 | 23274.57 |
4103 | 2022.07.14 18:00 | buy | 680 | 0.10 | 163.972 | 0.000 | 0.000 | ||
4104 | 2022.07.14 18:00 | modify | 680 | 0.10 | 163.972 | 162.772 | 166.372 | ||
4105 | 2022.07.14 19:00 | buy | 681 | 0.10 | 164.324 | 0.000 | 0.000 | ||
4106 | 2022.07.14 19:00 | modify | 681 | 0.10 | 164.324 | 163.124 | 166.724 | ||
4107 | 2022.07.14 20:00 | buy | 682 | 0.10 | 164.262 | 0.000 | 0.000 | ||
4108 | 2022.07.14 20:00 | modify | 682 | 0.10 | 164.262 | 163.062 | 166.662 | ||
4109 | 2022.07.14 22:00 | buy | 683 | 0.10 | 164.390 | 0.000 | 0.000 | ||
4110 | 2022.07.14 22:00 | modify | 683 | 0.10 | 164.390 | 163.190 | 166.790 | ||
4111 | 2022.07.14 23:00 | buy | 684 | 0.10 | 164.460 | 0.000 | 0.000 | ||
4112 | 2022.07.14 23:00 | modify | 684 | 0.10 | 164.460 | 163.260 | 166.860 | ||
4113 | 2022.07.15 00:00 | buy | 685 | 0.10 | 164.591 | 0.000 | 0.000 | ||
4114 | 2022.07.15 00:00 | modify | 685 | 0.10 | 164.591 | 163.391 | 166.991 | ||
4115 | 2022.07.15 01:00 | buy | 686 | 0.10 | 164.259 | 0.000 | 0.000 | ||
4116 | 2022.07.15 01:00 | modify | 686 | 0.10 | 164.259 | 163.059 | 166.659 | ||
4117 | 2022.07.15 02:00 | buy | 687 | 0.10 | 164.533 | 0.000 | 0.000 | ||
4118 | 2022.07.15 02:00 | modify | 687 | 0.10 | 164.533 | 163.333 | 166.933 | ||
4119 | 2022.07.15 03:00 | buy | 688 | 0.10 | 164.498 | 0.000 | 0.000 | ||
4120 | 2022.07.15 03:00 | modify | 688 | 0.10 | 164.498 | 163.298 | 166.898 | ||
4121 | 2022.07.15 06:00 | sell | 689 | 0.10 | 164.213 | 0.000 | 0.000 | ||
4122 | 2022.07.15 06:00 | modify | 689 | 0.10 | 164.213 | 165.413 | 161.813 | ||
4123 | 2022.07.15 07:00 | sell | 690 | 0.10 | 163.828 | 0.000 | 0.000 | ||
4124 | 2022.07.15 07:00 | modify | 690 | 0.10 | 163.828 | 165.028 | 161.428 | ||
4125 | 2022.07.15 09:00 | sell | 691 | 0.10 | 164.172 | 0.000 | 0.000 | ||
4126 | 2022.07.15 09:00 | modify | 691 | 0.10 | 164.172 | 165.372 | 161.772 | ||
4127 | 2022.07.15 10:00 | buy | 692 | 0.10 | 164.283 | 0.000 | 0.000 | ||
4128 | 2022.07.15 10:00 | modify | 692 | 0.10 | 164.283 | 163.083 | 166.683 | ||
4129 | 2022.07.15 12:00 | sell | 693 | 0.10 | 164.125 | 0.000 | 0.000 | ||
4130 | 2022.07.15 12:00 | modify | 693 | 0.10 | 164.125 | 165.325 | 161.725 | ||
4131 | 2022.07.15 13:00 | buy | 694 | 0.10 | 164.206 | 0.000 | 0.000 | ||
4132 | 2022.07.15 13:00 | modify | 694 | 0.10 | 164.206 | 163.006 | 166.606 | ||
4133 | 2022.07.15 16:00 | buy | 695 | 0.10 | 164.358 | 0.000 | 0.000 | ||
4134 | 2022.07.15 16:00 | modify | 695 | 0.10 | 164.358 | 163.158 | 166.758 | ||
4135 | 2022.07.17 22:00 | sell | 696 | 0.10 | 164.346 | 0.000 | 0.000 | ||
4136 | 2022.07.17 22:00 | modify | 696 | 0.10 | 164.346 | 165.546 | 161.946 | ||
4137 | 2022.07.18 01:00 | sell | 697 | 0.10 | 164.185 | 0.000 | 0.000 | ||
4138 | 2022.07.18 01:00 | modify | 697 | 0.10 | 164.185 | 165.385 | 161.785 | ||
4139 | 2022.07.18 04:00 | buy | 698 | 0.10 | 164.621 | 0.000 | 0.000 | ||
4140 | 2022.07.18 04:00 | modify | 698 | 0.10 | 164.621 | 163.421 | 167.021 | ||
4141 | 2022.07.18 05:00 | buy | 699 | 0.10 | 164.457 | 0.000 | 0.000 | ||
4142 | 2022.07.18 05:00 | modify | 699 | 0.10 | 164.457 | 163.257 | 166.857 | ||
4143 | 2022.07.18 06:00 | buy | 700 | 0.10 | 164.504 | 0.000 | 0.000 | ||
4144 | 2022.07.18 06:00 | modify | 700 | 0.10 | 164.504 | 163.304 | 166.904 | ||
4145 | 2022.07.18 07:00 | buy | 701 | 0.10 | 164.641 | 0.000 | 0.000 | ||
4146 | 2022.07.18 07:00 | modify | 701 | 0.10 | 164.641 | 163.441 | 167.041 | ||
4147 | 2022.07.18 07:09 | modify | 679 | 0.10 | 163.705 | 163.505 | 166.105 | ||
4148 | 2022.07.18 07:58 | s/l | 690 | 0.10 | 165.028 | 165.028 | 161.428 | -87.34 | 23187.22 |
4149 | 2022.07.18 08:00 | buy | 702 | 0.10 | 165.029 | 0.000 | 0.000 | ||
4150 | 2022.07.18 08:00 | modify | 702 | 0.10 | 165.029 | 163.829 | 167.429 | ||
4151 | 2022.07.18 08:04 | modify | 680 | 0.10 | 163.972 | 163.772 | 166.372 | ||
4152 | 2022.07.18 09:00 | buy | 703 | 0.10 | 165.015 | 0.000 | 0.000 | ||
4153 | 2022.07.18 09:00 | modify | 703 | 0.10 | 165.015 | 163.815 | 167.415 | ||
4154 | 2022.07.18 09:11 | modify | 668 | 0.10 | 164.098 | 163.898 | 166.498 | ||
4155 | 2022.07.18 09:11 | modify | 655 | 0.10 | 163.697 | 164.297 | 166.097 | ||
4156 | 2022.07.18 09:11 | modify | 679 | 0.10 | 163.705 | 164.305 | 166.105 | ||
4157 | 2022.07.18 09:14 | modify | 677 | 0.10 | 164.141 | 163.941 | 166.541 | ||
4158 | 2022.07.18 09:15 | modify | 676 | 0.10 | 164.182 | 163.982 | 166.582 | ||
4159 | 2022.07.18 09:17 | s/l | 693 | 0.10 | 165.325 | 165.325 | 161.725 | -87.33 | 23099.89 |
4160 | 2022.07.18 09:18 | modify | 694 | 0.10 | 164.206 | 164.006 | 166.606 | ||
4161 | 2022.07.18 09:25 | s/l | 691 | 0.10 | 165.372 | 165.372 | 161.772 | -87.33 | 23012.55 |
4162 | 2022.07.18 09:26 | modify | 674 | 0.10 | 164.242 | 164.042 | 166.642 | ||
4163 | 2022.07.18 09:26 | s/l | 697 | 0.10 | 165.385 | 165.385 | 161.785 | -85.99 | 22926.56 |
4164 | 2022.07.18 09:26 | modify | 686 | 0.10 | 164.259 | 164.059 | 166.659 | ||
4165 | 2022.07.18 09:26 | modify | 682 | 0.10 | 164.262 | 164.062 | 166.662 | ||
4166 | 2022.07.18 09:26 | s/l | 689 | 0.10 | 165.413 | 165.413 | 161.813 | -87.33 | 22839.23 |
4167 | 2022.07.18 09:41 | modify | 692 | 0.10 | 164.283 | 164.083 | 166.683 | ||
4168 | 2022.07.18 09:41 | modify | 669 | 0.10 | 164.298 | 164.098 | 166.698 | ||
4169 | 2022.07.18 09:41 | modify | 681 | 0.10 | 164.324 | 164.124 | 166.724 | ||
4170 | 2022.07.18 09:41 | modify | 678 | 0.10 | 164.335 | 164.135 | 166.735 | ||
4171 | 2022.07.18 09:41 | modify | 695 | 0.10 | 164.358 | 164.158 | 166.758 | ||
4172 | 2022.07.18 09:41 | modify | 680 | 0.10 | 163.972 | 164.572 | 166.372 | ||
4173 | 2022.07.18 09:41 | modify | 675 | 0.10 | 164.381 | 164.181 | 166.781 | ||
4174 | 2022.07.18 09:46 | modify | 683 | 0.10 | 164.390 | 164.190 | 166.790 | ||
4175 | 2022.07.18 09:46 | modify | 655 | 0.10 | 163.697 | 164.903 | 166.097 | ||
4176 | 2022.07.18 09:46 | s/l | 696 | 0.10 | 165.546 | 165.546 | 161.946 | -87.33 | 22751.89 |
4177 | 2022.07.18 09:46 | modify | 679 | 0.10 | 163.705 | 164.911 | 166.105 | ||
4178 | 2022.07.18 09:47 | modify | 699 | 0.10 | 164.457 | 164.257 | 166.857 | ||
4179 | 2022.07.18 09:56 | modify | 684 | 0.10 | 164.460 | 164.260 | 166.860 | ||
4180 | 2022.07.18 09:56 | modify | 655 | 0.10 | 163.697 | 164.965 | 166.097 | ||
4181 | 2022.07.18 09:56 | modify | 679 | 0.10 | 163.705 | 164.972 | 166.105 | ||
4182 | 2022.07.18 10:00 | buy | 704 | 0.10 | 165.581 | 0.000 | 0.000 | ||
4183 | 2022.07.18 10:00 | modify | 704 | 0.10 | 165.581 | 164.381 | 167.981 | ||
4184 | 2022.07.18 10:02 | modify | 655 | 0.10 | 163.697 | 165.097 | 166.097 | ||
4185 | 2022.07.18 10:02 | modify | 688 | 0.10 | 164.498 | 164.298 | 166.898 | ||
4186 | 2022.07.18 10:02 | modify | 668 | 0.10 | 164.098 | 164.698 | 166.498 | ||
4187 | 2022.07.18 10:02 | modify | 700 | 0.10 | 164.504 | 164.304 | 166.904 | ||
4188 | 2022.07.18 10:02 | modify | 679 | 0.10 | 163.705 | 165.105 | 166.105 | ||
4189 | 2022.07.18 10:02 | modify | 673 | 0.10 | 164.523 | 164.323 | 166.923 | ||
4190 | 2022.07.18 10:02 | modify | 687 | 0.10 | 164.533 | 164.333 | 166.933 | ||
4191 | 2022.07.18 10:02 | modify | 677 | 0.10 | 164.141 | 164.741 | 166.541 | ||
4192 | 2022.07.18 10:18 | modify | 676 | 0.10 | 164.182 | 164.782 | 166.582 | ||
4193 | 2022.07.18 10:18 | modify | 685 | 0.10 | 164.591 | 164.391 | 166.991 | ||
4194 | 2022.07.18 10:18 | modify | 694 | 0.10 | 164.206 | 164.806 | 166.606 | ||
4195 | 2022.07.18 10:18 | modify | 698 | 0.10 | 164.621 | 164.421 | 167.021 | ||
4196 | 2022.07.18 10:19 | modify | 701 | 0.10 | 164.641 | 164.441 | 167.041 | ||
4197 | 2022.07.18 10:19 | modify | 674 | 0.10 | 164.242 | 164.842 | 166.642 | ||
4198 | 2022.07.18 10:21 | modify | 655 | 0.10 | 163.697 | 165.158 | 166.097 | ||
4199 | 2022.07.18 10:21 | modify | 686 | 0.10 | 164.259 | 164.859 | 166.659 | ||
4200 | 2022.07.18 10:21 | modify | 682 | 0.10 | 164.262 | 164.862 | 166.662 | ||
4201 | 2022.07.18 10:21 | modify | 679 | 0.10 | 163.705 | 165.167 | 166.105 | ||
4202 | 2022.07.18 10:21 | modify | 680 | 0.10 | 163.972 | 165.174 | 166.372 | ||
4203 | 2022.07.18 10:21 | modify | 692 | 0.10 | 164.283 | 164.883 | 166.683 | ||
4204 | 2022.07.18 11:00 | buy | 705 | 0.10 | 165.658 | 0.000 | 0.000 | ||
4205 | 2022.07.18 11:00 | modify | 705 | 0.10 | 165.658 | 164.458 | 168.058 | ||
4206 | 2022.07.18 12:00 | buy | 706 | 0.10 | 165.546 | 0.000 | 0.000 | ||
4207 | 2022.07.18 12:00 | modify | 706 | 0.10 | 165.546 | 164.346 | 167.946 | ||
4208 | 2022.07.18 13:00 | buy | 707 | 0.10 | 165.712 | 0.000 | 0.000 | ||
4209 | 2022.07.18 13:00 | modify | 707 | 0.10 | 165.712 | 164.512 | 168.112 | ||
4210 | 2022.07.18 13:32 | modify | 669 | 0.10 | 164.298 | 164.898 | 166.698 | ||
4211 | 2022.07.18 13:44 | modify | 655 | 0.10 | 163.697 | 165.219 | 166.097 | ||
4212 | 2022.07.18 13:45 | modify | 681 | 0.10 | 164.324 | 164.924 | 166.724 | ||
4213 | 2022.07.18 13:45 | modify | 671 | 0.10 | 164.725 | 164.525 | 167.125 | ||
4214 | 2022.07.18 13:45 | modify | 679 | 0.10 | 163.705 | 165.229 | 166.105 | ||
4215 | 2022.07.18 13:51 | modify | 680 | 0.10 | 163.972 | 165.235 | 166.372 | ||
4216 | 2022.07.18 13:51 | modify | 678 | 0.10 | 164.335 | 164.935 | 166.735 | ||
4217 | 2022.07.18 13:51 | modify | 695 | 0.10 | 164.358 | 164.958 | 166.758 | ||
4218 | 2022.07.18 13:52 | modify | 680 | 0.10 | 163.972 | 165.372 | 166.372 | ||
4219 | 2022.07.18 13:52 | modify | 655 | 0.10 | 163.697 | 165.281 | 166.097 | ||
4220 | 2022.07.18 13:52 | modify | 675 | 0.10 | 164.381 | 164.981 | 166.781 | ||
4221 | 2022.07.18 13:53 | modify | 679 | 0.10 | 163.705 | 165.290 | 166.105 | ||
4222 | 2022.07.18 13:53 | modify | 683 | 0.10 | 164.390 | 164.990 | 166.790 | ||
4223 | 2022.07.18 13:54 | modify | 668 | 0.10 | 164.098 | 165.300 | 166.498 | ||
4224 | 2022.07.18 14:00 | buy | 708 | 0.10 | 165.860 | 0.000 | 0.000 | ||
4225 | 2022.07.18 14:00 | modify | 708 | 0.10 | 165.860 | 164.660 | 168.260 | ||
4226 | 2022.07.18 14:32 | modify | 677 | 0.10 | 164.141 | 165.342 | 166.541 | ||
4227 | 2022.07.18 14:32 | modify | 655 | 0.10 | 163.697 | 165.342 | 166.097 | ||
4228 | 2022.07.18 14:32 | modify | 679 | 0.10 | 163.705 | 165.351 | 166.105 | ||
4229 | 2022.07.18 14:33 | modify | 699 | 0.10 | 164.457 | 165.057 | 166.857 | ||
4230 | 2022.07.18 14:33 | modify | 684 | 0.10 | 164.460 | 165.060 | 166.860 | ||
4231 | 2022.07.18 14:33 | modify | 668 | 0.10 | 164.098 | 165.367 | 166.498 | ||
4232 | 2022.07.18 14:40 | modify | 676 | 0.10 | 164.182 | 165.382 | 166.582 | ||
4233 | 2022.07.18 14:44 | modify | 655 | 0.10 | 163.697 | 165.897 | 166.097 | ||
4234 | 2022.07.18 14:44 | modify | 688 | 0.10 | 164.498 | 165.098 | 166.898 | ||
4235 | 2022.07.18 14:44 | modify | 668 | 0.10 | 164.098 | 165.498 | 166.498 | ||
4236 | 2022.07.18 14:44 | modify | 677 | 0.10 | 164.141 | 165.403 | 166.541 | ||
4237 | 2022.07.18 14:44 | modify | 700 | 0.10 | 164.504 | 165.104 | 166.904 | ||
4238 | 2022.07.18 14:44 | modify | 694 | 0.10 | 164.206 | 165.406 | 166.606 | ||
4239 | 2022.07.18 14:44 | modify | 679 | 0.10 | 163.705 | 165.905 | 166.105 | ||
4240 | 2022.07.18 14:44 | modify | 673 | 0.10 | 164.523 | 165.123 | 166.923 | ||
4241 | 2022.07.18 14:45 | modify | 680 | 0.10 | 163.972 | 165.433 | 166.372 | ||
4242 | 2022.07.18 14:45 | modify | 687 | 0.10 | 164.533 | 165.133 | 166.933 | ||
4243 | 2022.07.18 14:45 | modify | 677 | 0.10 | 164.141 | 165.541 | 166.541 | ||
4244 | 2022.07.18 14:45 | modify | 674 | 0.10 | 164.242 | 165.442 | 166.642 | ||
4245 | 2022.07.18 14:45 | modify | 676 | 0.10 | 164.182 | 165.443 | 166.582 | ||
4246 | 2022.07.18 14:51 | modify | 686 | 0.10 | 164.259 | 165.462 | 166.659 | ||
4247 | 2022.07.18 14:51 | modify | 682 | 0.10 | 164.262 | 165.462 | 166.662 | ||
4248 | 2022.07.18 14:52 | modify | 694 | 0.10 | 164.206 | 165.471 | 166.606 | ||
4249 | 2022.07.18 14:52 | modify | 692 | 0.10 | 164.283 | 165.483 | 166.683 | ||
4250 | 2022.07.18 14:52 | modify | 676 | 0.10 | 164.182 | 165.582 | 166.582 | ||
4251 | 2022.07.18 15:00 | buy | 709 | 0.10 | 166.007 | 0.000 | 0.000 | ||
4252 | 2022.07.18 15:00 | modify | 709 | 0.10 | 166.007 | 164.807 | 168.407 | ||
4253 | 2022.07.18 15:02 | s/l | 679 | 0.10 | 165.905 | 165.905 | 166.105 | 160.01 | 22911.91 |
4254 | 2022.07.18 15:02 | s/l | 655 | 0.10 | 165.897 | 165.897 | 166.097 | 163.10 | 23075.01 |
4255 | 2022.07.18 16:00 | buy | 710 | 0.10 | 165.766 | 0.000 | 0.000 | ||
4256 | 2022.07.18 16:00 | modify | 710 | 0.10 | 165.766 | 164.566 | 168.166 | ||
4257 | 2022.07.18 16:33 | s/l | 676 | 0.10 | 165.582 | 165.582 | 166.582 | 102.57 | 23177.58 |
4258 | 2022.07.18 16:36 | s/l | 677 | 0.10 | 165.541 | 165.541 | 166.541 | 102.58 | 23280.17 |
4259 | 2022.07.18 16:46 | s/l | 668 | 0.10 | 165.498 | 165.498 | 166.498 | 102.57 | 23382.74 |
4260 | 2022.07.18 16:46 | s/l | 692 | 0.10 | 165.483 | 165.483 | 166.683 | 87.19 | 23469.93 |
4261 | 2022.07.18 16:47 | s/l | 694 | 0.10 | 165.471 | 165.471 | 166.606 | 91.86 | 23561.78 |
4262 | 2022.07.18 16:48 | s/l | 682 | 0.10 | 165.462 | 165.462 | 166.662 | 88.21 | 23650.00 |
4263 | 2022.07.18 16:48 | s/l | 686 | 0.10 | 165.462 | 165.462 | 166.659 | 87.40 | 23737.39 |
4264 | 2022.07.18 16:51 | s/l | 674 | 0.10 | 165.442 | 165.442 | 166.642 | 88.22 | 23825.62 |
4265 | 2022.07.18 16:51 | s/l | 680 | 0.10 | 165.433 | 165.433 | 166.372 | 106.95 | 23932.57 |
4266 | 2022.07.18 17:00 | buy | 711 | 0.10 | 165.397 | 0.000 | 0.000 | ||
4267 | 2022.07.18 17:00 | modify | 711 | 0.10 | 165.397 | 164.197 | 167.797 | ||
4268 | 2022.07.18 17:48 | s/l | 687 | 0.10 | 165.133 | 165.133 | 166.933 | 44.11 | 23976.68 |
4269 | 2022.07.18 17:48 | s/l | 673 | 0.10 | 165.123 | 165.123 | 166.923 | 45.13 | 24021.81 |
4270 | 2022.07.18 17:56 | s/l | 700 | 0.10 | 165.104 | 165.104 | 166.904 | 43.08 | 24064.89 |
4271 | 2022.07.18 17:56 | s/l | 688 | 0.10 | 165.098 | 165.098 | 166.898 | 44.11 | 24109.00 |
4272 | 2022.07.18 17:57 | s/l | 684 | 0.10 | 165.060 | 165.060 | 166.860 | 45.13 | 24154.13 |
4273 | 2022.07.18 17:58 | s/l | 699 | 0.10 | 165.057 | 165.057 | 166.857 | 43.08 | 24197.21 |
4274 | 2022.07.18 18:00 | buy | 712 | 0.10 | 165.120 | 0.000 | 0.000 | ||
4275 | 2022.07.18 18:00 | modify | 712 | 0.10 | 165.120 | 163.920 | 167.520 | ||
4276 | 2022.07.18 18:50 | s/l | 683 | 0.10 | 164.990 | 164.990 | 166.790 | 45.13 | 24242.34 |
4277 | 2022.07.18 18:50 | s/l | 675 | 0.10 | 164.981 | 164.981 | 166.781 | 45.14 | 24287.49 |
4278 | 2022.07.18 18:53 | s/l | 695 | 0.10 | 164.958 | 164.958 | 166.758 | 44.11 | 24331.59 |
4279 | 2022.07.18 18:53 | s/l | 678 | 0.10 | 164.935 | 164.935 | 166.735 | 45.13 | 24376.73 |
4280 | 2022.07.18 18:53 | s/l | 681 | 0.10 | 164.924 | 164.924 | 166.724 | 45.13 | 24421.86 |
4281 | 2022.07.18 19:00 | buy | 713 | 0.10 | 165.053 | 0.000 | 0.000 | ||
4282 | 2022.07.18 19:00 | modify | 713 | 0.10 | 165.053 | 163.853 | 167.453 | ||
4283 | 2022.07.18 20:00 | buy | 714 | 0.10 | 165.086 | 0.000 | 0.000 | ||
4284 | 2022.07.18 20:00 | modify | 714 | 0.10 | 165.086 | 163.886 | 167.486 | ||
4285 | 2022.07.18 22:00 | buy | 715 | 0.10 | 165.120 | 0.000 | 0.000 | ||
4286 | 2022.07.18 22:00 | modify | 715 | 0.10 | 165.120 | 163.920 | 167.520 | ||
4287 | 2022.07.18 23:00 | buy | 716 | 0.10 | 165.226 | 0.000 | 0.000 | ||
4288 | 2022.07.18 23:00 | modify | 716 | 0.10 | 165.226 | 164.026 | 167.626 | ||
4289 | 2022.07.19 00:00 | buy | 717 | 0.10 | 165.233 | 0.000 | 0.000 | ||
4290 | 2022.07.19 00:00 | modify | 717 | 0.10 | 165.233 | 164.033 | 167.633 | ||
4291 | 2022.07.19 01:00 | buy | 718 | 0.10 | 165.020 | 0.000 | 0.000 | ||
4292 | 2022.07.19 01:00 | modify | 718 | 0.10 | 165.020 | 163.820 | 167.420 | ||
4293 | 2022.07.19 01:03 | s/l | 669 | 0.10 | 164.898 | 164.898 | 166.698 | 46.16 | 24468.02 |
4294 | 2022.07.19 01:59 | s/l | 709 | 0.10 | 164.807 | 164.807 | 168.407 | -85.13 | 24382.89 |
4295 | 2022.07.19 02:00 | buy | 719 | 0.10 | 164.829 | 0.000 | 0.000 | ||
4296 | 2022.07.19 02:00 | modify | 719 | 0.10 | 164.829 | 163.629 | 167.229 | ||
4297 | 2022.07.19 03:00 | buy | 720 | 0.10 | 165.035 | 0.000 | 0.000 | ||
4298 | 2022.07.19 03:00 | modify | 720 | 0.10 | 165.035 | 163.835 | 167.435 | ||
4299 | 2022.07.19 07:00 | sell | 721 | 0.10 | 164.937 | 0.000 | 0.000 | ||
4300 | 2022.07.19 07:00 | modify | 721 | 0.10 | 164.937 | 166.137 | 162.537 | ||
4301 | 2022.07.19 08:00 | sell | 722 | 0.10 | 165.411 | 0.000 | 0.000 | ||
4302 | 2022.07.19 08:00 | modify | 722 | 0.10 | 165.411 | 166.611 | 163.011 | ||
4303 | 2022.07.19 09:00 | sell | 723 | 0.10 | 165.546 | 0.000 | 0.000 | ||
4304 | 2022.07.19 09:00 | modify | 723 | 0.10 | 165.546 | 166.746 | 163.146 | ||
4305 | 2022.07.19 10:00 | sell | 724 | 0.10 | 165.471 | 0.000 | 0.000 | ||
4306 | 2022.07.19 10:00 | modify | 724 | 0.10 | 165.471 | 166.671 | 163.071 | ||
4307 | 2022.07.19 11:00 | sell | 725 | 0.10 | 165.341 | 0.000 | 0.000 | ||
4308 | 2022.07.19 11:00 | modify | 725 | 0.10 | 165.341 | 166.541 | 162.941 | ||
4309 | 2022.07.19 12:00 | sell | 726 | 0.10 | 165.240 | 0.000 | 0.000 | ||
4310 | 2022.07.19 12:00 | modify | 726 | 0.10 | 165.240 | 166.440 | 162.840 | ||
4311 | 2022.07.19 13:00 | sell | 727 | 0.10 | 165.333 | 0.000 | 0.000 | ||
4312 | 2022.07.19 13:00 | modify | 727 | 0.10 | 165.333 | 166.533 | 162.933 | ||
4313 | 2022.07.19 15:00 | buy | 728 | 0.10 | 165.852 | 0.000 | 0.000 | ||
4314 | 2022.07.19 15:00 | modify | 728 | 0.10 | 165.852 | 164.652 | 168.252 | ||
4315 | 2022.07.19 15:01 | modify | 719 | 0.10 | 164.829 | 164.629 | 167.229 | ||
4316 | 2022.07.19 16:00 | buy | 729 | 0.10 | 165.856 | 0.000 | 0.000 | ||
4317 | 2022.07.19 16:00 | modify | 729 | 0.10 | 165.856 | 164.656 | 168.256 | ||
4318 | 2022.07.19 17:00 | buy | 730 | 0.10 | 165.786 | 0.000 | 0.000 | ||
4319 | 2022.07.19 17:00 | modify | 730 | 0.10 | 165.786 | 164.586 | 168.186 | ||
4320 | 2022.07.19 18:00 | buy | 731 | 0.10 | 165.804 | 0.000 | 0.000 | ||
4321 | 2022.07.19 18:00 | modify | 731 | 0.10 | 165.804 | 164.604 | 168.204 | ||
4322 | 2022.07.19 19:00 | buy | 732 | 0.10 | 165.826 | 0.000 | 0.000 | ||
4323 | 2022.07.19 19:00 | modify | 732 | 0.10 | 165.826 | 164.626 | 168.226 | ||
4324 | 2022.07.19 20:00 | buy | 733 | 0.10 | 165.883 | 0.000 | 0.000 | ||
4325 | 2022.07.19 20:00 | modify | 733 | 0.10 | 165.883 | 164.683 | 168.283 | ||
4326 | 2022.07.19 22:00 | buy | 734 | 0.10 | 165.832 | 0.000 | 0.000 | ||
4327 | 2022.07.19 22:00 | modify | 734 | 0.10 | 165.832 | 164.632 | 168.232 | ||
4328 | 2022.07.19 23:00 | buy | 735 | 0.10 | 165.913 | 0.000 | 0.000 | ||
4329 | 2022.07.19 23:00 | modify | 735 | 0.10 | 165.913 | 164.713 | 168.313 | ||
4330 | 2022.07.20 00:00 | buy | 736 | 0.10 | 165.888 | 0.000 | 0.000 | ||
4331 | 2022.07.20 00:00 | modify | 736 | 0.10 | 165.888 | 164.688 | 168.288 | ||
4332 | 2022.07.20 00:14 | modify | 685 | 0.10 | 164.591 | 165.191 | 166.991 | ||
4333 | 2022.07.20 00:15 | s/l | 721 | 0.10 | 166.137 | 166.137 | 162.537 | -87.34 | 24295.54 |
4334 | 2022.07.20 00:15 | modify | 703 | 0.10 | 165.015 | 164.815 | 167.415 | ||
4335 | 2022.07.20 00:16 | modify | 718 | 0.10 | 165.020 | 164.820 | 167.420 | ||
4336 | 2022.07.20 00:16 | modify | 698 | 0.10 | 164.621 | 165.221 | 167.021 | ||
4337 | 2022.07.20 00:16 | modify | 702 | 0.10 | 165.029 | 164.829 | 167.429 | ||
4338 | 2022.07.20 00:16 | modify | 720 | 0.10 | 165.035 | 164.835 | 167.435 | ||
4339 | 2022.07.20 00:16 | modify | 701 | 0.10 | 164.641 | 165.241 | 167.041 | ||
4340 | 2022.07.20 00:16 | modify | 713 | 0.10 | 165.053 | 164.853 | 167.453 | ||
4341 | 2022.07.20 00:16 | modify | 714 | 0.10 | 165.086 | 164.886 | 167.486 | ||
4342 | 2022.07.20 00:31 | modify | 715 | 0.10 | 165.120 | 164.920 | 167.520 | ||
4343 | 2022.07.20 00:31 | modify | 712 | 0.10 | 165.120 | 164.920 | 167.520 | ||
4344 | 2022.07.20 00:31 | modify | 671 | 0.10 | 164.725 | 165.325 | 167.125 | ||
4345 | 2022.07.20 01:00 | buy | 737 | 0.10 | 166.031 | 0.000 | 0.000 | ||
4346 | 2022.07.20 01:00 | modify | 737 | 0.10 | 166.031 | 164.831 | 168.431 | ||
4347 | 2022.07.20 02:00 | buy | 738 | 0.10 | 165.911 | 0.000 | 0.000 | ||
4348 | 2022.07.20 02:00 | modify | 738 | 0.10 | 165.911 | 164.711 | 168.311 | ||
4349 | 2022.07.20 03:00 | buy | 739 | 0.10 | 166.138 | 0.000 | 0.000 | ||
4350 | 2022.07.20 03:00 | modify | 739 | 0.10 | 166.138 | 164.938 | 168.538 | ||
4351 | 2022.07.20 04:00 | close | 671 | 0.10 | 166.056 | 165.325 | 167.125 | 99.68 | 24395.22 |
4352 | 2022.07.20 04:00 | buy | 740 | 0.10 | 166.096 | 0.000 | 0.000 | ||
4353 | 2022.07.20 04:00 | modify | 740 | 0.10 | 166.096 | 164.896 | 168.496 | ||
4354 | 2022.07.20 05:00 | close | 685 | 0.10 | 165.991 | 165.191 | 166.991 | 103.61 | 24498.83 |
4355 | 2022.07.20 05:00 | buy | 741 | 0.10 | 166.031 | 0.000 | 0.000 | ||
4356 | 2022.07.20 05:00 | modify | 741 | 0.10 | 166.031 | 164.831 | 168.431 | ||
4357 | 2022.07.20 06:00 | close | 698 | 0.10 | 165.985 | 165.221 | 167.021 | 99.99 | 24598.82 |
4358 | 2022.07.20 06:00 | buy | 742 | 0.10 | 166.025 | 0.000 | 0.000 | ||
4359 | 2022.07.20 06:00 | modify | 742 | 0.10 | 166.025 | 164.825 | 168.425 | ||
4360 | 2022.07.20 07:00 | close | 701 | 0.10 | 165.921 | 165.241 | 167.041 | 93.96 | 24692.79 |
4361 | 2022.07.20 07:00 | buy | 743 | 0.10 | 165.961 | 0.000 | 0.000 | ||
4362 | 2022.07.20 07:00 | modify | 743 | 0.10 | 165.961 | 164.761 | 168.361 | ||
4363 | 2022.07.20 08:00 | close | 702 | 0.10 | 165.615 | 164.829 | 167.429 | 44.13 | 24736.92 |
4364 | 2022.07.20 08:00 | buy | 744 | 0.10 | 165.655 | 0.000 | 0.000 | ||
4365 | 2022.07.20 08:00 | modify | 744 | 0.10 | 165.655 | 164.455 | 168.055 | ||
4366 | 2022.07.20 09:00 | close | 703 | 0.10 | 165.961 | 164.815 | 167.415 | 69.97 | 24806.89 |
4367 | 2022.07.20 09:00 | buy | 745 | 0.10 | 166.001 | 0.000 | 0.000 | ||
4368 | 2022.07.20 09:00 | modify | 745 | 0.10 | 166.001 | 164.801 | 168.401 | ||
4369 | 2022.07.20 10:00 | close | 704 | 0.10 | 166.105 | 164.381 | 167.981 | 39.67 | 24846.56 |
4370 | 2022.07.20 10:00 | buy | 746 | 0.10 | 166.145 | 0.000 | 0.000 | ||
4371 | 2022.07.20 10:00 | modify | 746 | 0.10 | 166.145 | 164.945 | 168.545 | ||
4372 | 2022.07.20 12:00 | close | 705 | 0.10 | 165.395 | 164.458 | 168.058 | -16.84 | 24829.73 |
4373 | 2022.07.20 12:00 | sell | 747 | 0.10 | 165.395 | 0.000 | 0.000 | ||
4374 | 2022.07.20 12:00 | modify | 747 | 0.10 | 165.395 | 166.595 | 162.995 | ||
4375 | 2022.07.20 13:00 | close | 706 | 0.10 | 165.440 | 164.346 | 167.946 | -5.56 | 24824.17 |
4376 | 2022.07.20 13:00 | sell | 748 | 0.10 | 165.440 | 0.000 | 0.000 | ||
4377 | 2022.07.20 13:00 | modify | 748 | 0.10 | 165.440 | 166.640 | 163.040 | ||
4378 | 2022.07.20 14:00 | close | 707 | 0.10 | 165.441 | 164.512 | 168.112 | -17.40 | 24806.77 |
4379 | 2022.07.20 14:00 | sell | 749 | 0.10 | 165.441 | 0.000 | 0.000 | ||
4380 | 2022.07.20 14:00 | modify | 749 | 0.10 | 165.441 | 166.641 | 163.041 | ||
4381 | 2022.07.20 15:00 | close | 708 | 0.10 | 165.673 | 164.660 | 168.260 | -11.38 | 24795.40 |
4382 | 2022.07.20 15:00 | sell | 750 | 0.10 | 165.673 | 0.000 | 0.000 | ||
4383 | 2022.07.20 15:00 | modify | 750 | 0.10 | 165.673 | 166.873 | 163.273 | ||
4384 | 2022.07.20 16:00 | close | 710 | 0.10 | 165.631 | 164.566 | 168.166 | -7.64 | 24787.76 |
4385 | 2022.07.20 16:00 | sell | 751 | 0.10 | 165.631 | 0.000 | 0.000 | ||
4386 | 2022.07.20 16:00 | modify | 751 | 0.10 | 165.631 | 166.831 | 163.231 | ||
4387 | 2022.07.20 17:00 | close | 711 | 0.10 | 165.506 | 164.197 | 167.797 | 9.87 | 24797.63 |
4388 | 2022.07.20 17:00 | sell | 752 | 0.10 | 165.506 | 0.000 | 0.000 | ||
4389 | 2022.07.20 17:00 | modify | 752 | 0.10 | 165.506 | 166.706 | 163.106 | ||
4390 | 2022.07.20 18:00 | close | 712 | 0.10 | 165.335 | 164.920 | 167.520 | 17.48 | 24815.12 |
4391 | 2022.07.20 18:00 | sell | 753 | 0.10 | 165.335 | 0.000 | 0.000 | ||
4392 | 2022.07.20 18:00 | modify | 753 | 0.10 | 165.335 | 166.535 | 162.935 | ||
4393 | 2022.07.20 19:00 | close | 713 | 0.10 | 165.433 | 164.853 | 167.453 | 29.33 | 24844.45 |
4394 | 2022.07.20 19:00 | sell | 754 | 0.10 | 165.433 | 0.000 | 0.000 | ||
4395 | 2022.07.20 19:00 | modify | 754 | 0.10 | 165.433 | 166.633 | 163.033 | ||
4396 | 2022.07.20 20:00 | close | 714 | 0.10 | 165.516 | 164.886 | 167.486 | 32.92 | 24877.37 |
4397 | 2022.07.20 20:00 | sell | 755 | 0.10 | 165.516 | 0.000 | 0.000 | ||
4398 | 2022.07.20 20:00 | modify | 755 | 0.10 | 165.516 | 166.716 | 163.116 | ||
4399 | 2022.07.20 22:00 | close | 715 | 0.10 | 165.583 | 164.920 | 167.520 | 35.29 | 24912.67 |
4400 | 2022.07.20 22:00 | sell | 756 | 0.10 | 165.583 | 0.000 | 0.000 | ||
4401 | 2022.07.20 22:00 | modify | 756 | 0.10 | 165.583 | 166.783 | 163.183 | ||
4402 | 2022.07.20 23:00 | close | 716 | 0.10 | 165.599 | 164.026 | 167.626 | 28.83 | 24941.50 |
4403 | 2022.07.20 23:00 | sell | 757 | 0.10 | 165.599 | 0.000 | 0.000 | ||
4404 | 2022.07.20 23:00 | modify | 757 | 0.10 | 165.599 | 166.799 | 163.199 | ||
4405 | 2022.07.21 00:00 | close | 717 | 0.10 | 165.651 | 164.033 | 167.633 | 34.12 | 24975.62 |
4406 | 2022.07.21 00:00 | sell | 758 | 0.10 | 165.651 | 0.000 | 0.000 | ||
4407 | 2022.07.21 00:00 | modify | 758 | 0.10 | 165.651 | 166.851 | 163.251 | ||
4408 | 2022.07.21 01:00 | close | 718 | 0.10 | 165.691 | 164.820 | 167.420 | 52.29 | 25027.90 |
4409 | 2022.07.21 01:00 | sell | 759 | 0.10 | 165.691 | 0.000 | 0.000 | ||
4410 | 2022.07.21 01:00 | modify | 759 | 0.10 | 165.691 | 166.891 | 163.291 | ||
4411 | 2022.07.21 02:00 | close | 719 | 0.10 | 165.769 | 164.629 | 167.229 | 71.61 | 25099.51 |
4412 | 2022.07.21 02:00 | sell | 760 | 0.10 | 165.769 | 0.000 | 0.000 | ||
4413 | 2022.07.21 02:00 | modify | 760 | 0.10 | 165.769 | 166.969 | 163.369 | ||
4414 | 2022.07.21 03:00 | close | 720 | 0.10 | 165.777 | 164.835 | 167.435 | 57.39 | 25156.90 |
4415 | 2022.07.21 03:00 | sell | 761 | 0.10 | 165.777 | 0.000 | 0.000 | ||
4416 | 2022.07.21 03:00 | modify | 761 | 0.10 | 165.777 | 166.977 | 163.377 | ||
4417 | 2022.07.21 05:00 | close | 722 | 0.10 | 165.817 | 166.611 | 163.011 | -34.47 | 25122.43 |
4418 | 2022.07.21 05:00 | sell | 762 | 0.10 | 165.777 | 0.000 | 0.000 | ||
4419 | 2022.07.21 05:00 | modify | 762 | 0.10 | 165.777 | 166.977 | 163.377 | ||
4420 | 2022.07.21 10:00 | close | 723 | 0.10 | 165.722 | 166.746 | 163.146 | -18.00 | 25104.43 |
4421 | 2022.07.21 10:00 | buy | 763 | 0.10 | 165.722 | 0.000 | 0.000 | ||
4422 | 2022.07.21 10:00 | modify | 763 | 0.10 | 165.722 | 164.522 | 168.122 | ||
4423 | 2022.07.21 11:00 | close | 724 | 0.10 | 165.801 | 166.671 | 163.071 | -29.03 | 25075.40 |
4424 | 2022.07.21 11:00 | buy | 764 | 0.10 | 165.801 | 0.000 | 0.000 | ||
4425 | 2022.07.21 11:00 | modify | 764 | 0.10 | 165.801 | 164.601 | 168.201 | ||
4426 | 2022.07.21 12:00 | close | 725 | 0.10 | 165.452 | 166.541 | 162.941 | -13.34 | 25062.07 |
4427 | 2022.07.21 12:00 | sell | 765 | 0.10 | 165.412 | 0.000 | 0.000 | ||
4428 | 2022.07.21 12:00 | modify | 765 | 0.10 | 165.412 | 166.612 | 163.012 | ||
4429 | 2022.07.21 13:00 | close | 726 | 0.10 | 165.895 | 166.440 | 162.840 | -52.31 | 25009.76 |
4430 | 2022.07.21 13:00 | buy | 766 | 0.10 | 165.895 | 0.000 | 0.000 | ||
4431 | 2022.07.21 13:00 | modify | 766 | 0.10 | 165.895 | 164.695 | 168.295 | ||
4432 | 2022.07.21 13:23 | s/l | 746 | 0.10 | 164.945 | 164.945 | 168.545 | -83.08 | 24926.68 |
4433 | 2022.07.21 13:23 | s/l | 739 | 0.10 | 164.938 | 164.938 | 168.538 | -83.08 | 24843.60 |
4434 | 2022.07.21 13:24 | s/l | 740 | 0.10 | 164.896 | 164.896 | 168.496 | -83.09 | 24760.51 |
4435 | 2022.07.21 13:25 | s/l | 737 | 0.10 | 164.831 | 164.831 | 168.431 | -83.08 | 24677.43 |
4436 | 2022.07.21 13:25 | s/l | 741 | 0.10 | 164.831 | 164.831 | 168.431 | -83.08 | 24594.35 |
4437 | 2022.07.21 13:25 | s/l | 742 | 0.10 | 164.825 | 164.825 | 168.425 | -83.08 | 24511.27 |
4438 | 2022.07.21 13:25 | s/l | 745 | 0.10 | 164.801 | 164.801 | 168.401 | -83.08 | 24428.19 |
4439 | 2022.07.21 13:26 | s/l | 743 | 0.10 | 164.761 | 164.761 | 168.361 | -83.08 | 24345.11 |
4440 | 2022.07.21 13:27 | s/l | 735 | 0.10 | 164.713 | 164.713 | 168.313 | -82.06 | 24263.05 |
4441 | 2022.07.21 13:27 | s/l | 738 | 0.10 | 164.711 | 164.711 | 168.311 | -83.08 | 24179.97 |
4442 | 2022.07.21 13:27 | s/l | 766 | 0.10 | 164.695 | 164.695 | 168.295 | -86.16 | 24093.81 |
4443 | 2022.07.21 13:35 | s/l | 736 | 0.10 | 164.688 | 164.688 | 168.288 | -83.08 | 24010.73 |
4444 | 2022.07.21 13:35 | s/l | 733 | 0.10 | 164.683 | 164.683 | 168.283 | -82.05 | 23928.67 |
4445 | 2022.07.21 13:35 | s/l | 729 | 0.10 | 164.656 | 164.656 | 168.256 | -82.05 | 23846.62 |
4446 | 2022.07.21 13:35 | s/l | 728 | 0.10 | 164.652 | 164.652 | 168.252 | -82.06 | 23764.55 |
4447 | 2022.07.21 13:35 | modify | 762 | 0.10 | 165.777 | 165.977 | 163.377 | ||
4448 | 2022.07.21 13:35 | modify | 761 | 0.10 | 165.777 | 165.977 | 163.377 | ||
4449 | 2022.07.21 13:36 | s/l | 734 | 0.10 | 164.632 | 164.632 | 168.232 | -82.05 | 23682.50 |
4450 | 2022.07.21 13:36 | modify | 760 | 0.10 | 165.769 | 165.969 | 163.369 | ||
4451 | 2022.07.21 13:36 | s/l | 732 | 0.10 | 164.626 | 164.626 | 168.226 | -82.05 | 23600.45 |
4452 | 2022.07.21 13:36 | s/l | 731 | 0.10 | 164.604 | 164.604 | 168.204 | -82.05 | 23518.39 |
4453 | 2022.07.21 13:36 | s/l | 764 | 0.10 | 164.601 | 164.601 | 168.201 | -86.16 | 23432.23 |
4454 | 2022.07.21 13:36 | s/l | 730 | 0.10 | 164.586 | 164.586 | 168.186 | -82.06 | 23350.17 |
4455 | 2022.07.21 13:36 | modify | 759 | 0.10 | 165.691 | 165.891 | 163.291 | ||
4456 | 2022.07.21 13:36 | modify | 750 | 0.10 | 165.673 | 165.873 | 163.273 | ||
4457 | 2022.07.21 14:00 | sell | 767 | 0.10 | 165.037 | 0.000 | 0.000 | ||
4458 | 2022.07.21 14:00 | modify | 767 | 0.10 | 165.037 | 166.237 | 162.637 | ||
4459 | 2022.07.21 15:00 | sell | 768 | 0.10 | 164.726 | 0.000 | 0.000 | ||
4460 | 2022.07.21 15:00 | modify | 768 | 0.10 | 164.726 | 165.926 | 162.326 | ||
4461 | 2022.07.21 16:00 | sell | 769 | 0.10 | 165.122 | 0.000 | 0.000 | ||
4462 | 2022.07.21 16:00 | modify | 769 | 0.10 | 165.122 | 166.322 | 162.722 | ||
4463 | 2022.07.21 17:00 | sell | 770 | 0.10 | 164.858 | 0.000 | 0.000 | ||
4464 | 2022.07.21 17:00 | modify | 770 | 0.10 | 164.858 | 166.058 | 162.458 | ||
4465 | 2022.07.21 18:00 | sell | 771 | 0.10 | 164.737 | 0.000 | 0.000 | ||
4466 | 2022.07.21 18:00 | modify | 771 | 0.10 | 164.737 | 165.937 | 162.337 | ||
4467 | 2022.07.21 19:00 | sell | 772 | 0.10 | 164.729 | 0.000 | 0.000 | ||
4468 | 2022.07.21 19:00 | modify | 772 | 0.10 | 164.729 | 165.929 | 162.329 | ||
4469 | 2022.07.21 20:00 | sell | 773 | 0.10 | 164.751 | 0.000 | 0.000 | ||
4470 | 2022.07.21 20:00 | modify | 773 | 0.10 | 164.751 | 165.951 | 162.351 | ||
4471 | 2022.07.21 22:00 | sell | 774 | 0.10 | 164.742 | 0.000 | 0.000 | ||
4472 | 2022.07.21 22:00 | modify | 774 | 0.10 | 164.742 | 165.942 | 162.342 | ||
4473 | 2022.07.21 23:00 | sell | 775 | 0.10 | 164.805 | 0.000 | 0.000 | ||
4474 | 2022.07.21 23:00 | modify | 775 | 0.10 | 164.805 | 166.005 | 162.405 | ||
4475 | 2022.07.21 23:15 | s/l | 763 | 0.10 | 164.522 | 164.522 | 168.122 | -86.16 | 23264.01 |
4476 | 2022.07.21 23:15 | modify | 758 | 0.10 | 165.651 | 165.851 | 163.251 | ||
4477 | 2022.07.21 23:16 | modify | 751 | 0.10 | 165.631 | 165.831 | 163.231 | ||
4478 | 2022.07.21 23:29 | s/l | 744 | 0.10 | 164.455 | 164.455 | 168.055 | -83.08 | 23180.93 |
4479 | 2022.07.21 23:29 | modify | 757 | 0.10 | 165.599 | 165.799 | 163.199 | ||
4480 | 2022.07.21 23:31 | modify | 756 | 0.10 | 165.583 | 165.783 | 163.183 | ||
4481 | 2022.07.22 00:00 | sell | 776 | 0.10 | 164.423 | 0.000 | 0.000 | ||
4482 | 2022.07.22 00:00 | modify | 776 | 0.10 | 164.423 | 165.623 | 162.023 | ||
4483 | 2022.07.22 00:00 | modify | 755 | 0.10 | 165.516 | 165.716 | 163.116 | ||
4484 | 2022.07.22 00:01 | modify | 752 | 0.10 | 165.506 | 165.706 | 163.106 | ||
4485 | 2022.07.22 01:00 | sell | 777 | 0.10 | 164.647 | 0.000 | 0.000 | ||
4486 | 2022.07.22 01:00 | modify | 777 | 0.10 | 164.647 | 165.847 | 162.247 | ||
4487 | 2022.07.22 02:00 | sell | 778 | 0.10 | 164.659 | 0.000 | 0.000 | ||
4488 | 2022.07.22 02:00 | modify | 778 | 0.10 | 164.659 | 165.859 | 162.259 | ||
4489 | 2022.07.22 03:00 | sell | 779 | 0.10 | 164.719 | 0.000 | 0.000 | ||
4490 | 2022.07.22 03:00 | modify | 779 | 0.10 | 164.719 | 165.919 | 162.319 | ||
4491 | 2022.07.22 04:00 | sell | 780 | 0.10 | 164.681 | 0.000 | 0.000 | ||
4492 | 2022.07.22 04:00 | modify | 780 | 0.10 | 164.681 | 165.881 | 162.281 | ||
4493 | 2022.07.22 05:00 | sell | 781 | 0.10 | 164.839 | 0.000 | 0.000 | ||
4494 | 2022.07.22 05:00 | modify | 781 | 0.10 | 164.839 | 166.039 | 162.439 | ||
4495 | 2022.07.22 06:00 | sell | 782 | 0.10 | 164.874 | 0.000 | 0.000 | ||
4496 | 2022.07.22 06:00 | modify | 782 | 0.10 | 164.874 | 166.074 | 162.474 | ||
4497 | 2022.07.22 07:00 | sell | 783 | 0.10 | 165.087 | 0.000 | 0.000 | ||
4498 | 2022.07.22 07:00 | modify | 783 | 0.10 | 165.087 | 166.287 | 162.687 | ||
4499 | 2022.07.22 07:33 | modify | 749 | 0.10 | 165.441 | 165.641 | 163.041 | ||
4500 | 2022.07.22 07:33 | modify | 748 | 0.10 | 165.440 | 165.640 | 163.040 | ||
4501 | 2022.07.22 07:33 | modify | 754 | 0.10 | 165.433 | 165.633 | 163.033 | ||
4502 | 2022.07.22 07:34 | modify | 765 | 0.10 | 165.412 | 165.612 | 163.012 | ||
4503 | 2022.07.22 07:34 | modify | 747 | 0.10 | 165.395 | 165.595 | 162.995 | ||
4504 | 2022.07.22 07:34 | modify | 762 | 0.10 | 165.777 | 165.177 | 163.377 | ||
4505 | 2022.07.22 07:34 | modify | 761 | 0.10 | 165.777 | 165.177 | 163.377 | ||
4506 | 2022.07.22 07:34 | modify | 760 | 0.10 | 165.769 | 165.169 | 163.369 | ||
4507 | 2022.07.22 07:37 | modify | 753 | 0.10 | 165.335 | 165.535 | 162.935 | ||
4508 | 2022.07.22 07:37 | modify | 727 | 0.10 | 165.333 | 165.533 | 162.933 | ||
4509 | 2022.07.22 07:37 | modify | 759 | 0.10 | 165.691 | 165.091 | 163.291 | ||
4510 | 2022.07.22 07:37 | modify | 750 | 0.10 | 165.673 | 165.073 | 163.273 | ||
4511 | 2022.07.22 07:37 | modify | 758 | 0.10 | 165.651 | 165.051 | 163.251 | ||
4512 | 2022.07.22 07:37 | modify | 751 | 0.10 | 165.631 | 165.031 | 163.231 | ||
4513 | 2022.07.22 08:00 | sell | 784 | 0.10 | 164.101 | 0.000 | 0.000 | ||
4514 | 2022.07.22 08:00 | modify | 784 | 0.10 | 164.101 | 165.301 | 161.701 | ||
4515 | 2022.07.22 08:00 | modify | 757 | 0.10 | 165.599 | 164.999 | 163.199 | ||
4516 | 2022.07.22 09:00 | sell | 785 | 0.10 | 164.551 | 0.000 | 0.000 | ||
4517 | 2022.07.22 09:00 | modify | 785 | 0.10 | 164.551 | 165.751 | 162.151 | ||
4518 | 2022.07.22 10:00 | sell | 786 | 0.10 | 164.181 | 0.000 | 0.000 | ||
4519 | 2022.07.22 10:00 | modify | 786 | 0.10 | 164.181 | 165.381 | 161.781 | ||
4520 | 2022.07.22 10:14 | modify | 756 | 0.10 | 165.583 | 164.983 | 163.183 | ||
4521 | 2022.07.22 10:18 | modify | 769 | 0.10 | 165.122 | 165.322 | 162.722 | ||
4522 | 2022.07.22 10:21 | modify | 755 | 0.10 | 165.516 | 164.916 | 163.116 | ||
4523 | 2022.07.22 10:22 | modify | 752 | 0.10 | 165.506 | 164.906 | 163.106 | ||
4524 | 2022.07.22 10:24 | modify | 783 | 0.10 | 165.087 | 165.287 | 162.687 | ||
4525 | 2022.07.22 10:26 | modify | 762 | 0.10 | 165.777 | 164.572 | 163.377 | ||
4526 | 2022.07.22 10:26 | modify | 761 | 0.10 | 165.777 | 164.572 | 163.377 | ||
4527 | 2022.07.22 10:27 | modify | 760 | 0.10 | 165.769 | 164.567 | 163.369 | ||
4528 | 2022.07.22 11:00 | sell | 787 | 0.10 | 164.169 | 0.000 | 0.000 | ||
4529 | 2022.07.22 11:00 | modify | 787 | 0.10 | 164.169 | 165.369 | 161.769 | ||
4530 | 2022.07.22 11:08 | modify | 749 | 0.10 | 165.441 | 164.841 | 163.041 | ||
4531 | 2022.07.22 11:08 | modify | 748 | 0.10 | 165.440 | 164.840 | 163.040 | ||
4532 | 2022.07.22 11:10 | modify | 767 | 0.10 | 165.037 | 165.237 | 162.637 | ||
4533 | 2022.07.22 11:11 | modify | 754 | 0.10 | 165.433 | 164.833 | 163.033 | ||
4534 | 2022.07.22 11:11 | modify | 765 | 0.10 | 165.412 | 164.812 | 163.012 | ||
4535 | 2022.07.22 11:11 | modify | 762 | 0.10 | 165.777 | 164.509 | 163.377 | ||
4536 | 2022.07.22 11:11 | modify | 761 | 0.10 | 165.777 | 164.509 | 163.377 | ||
4537 | 2022.07.22 11:11 | modify | 760 | 0.10 | 165.769 | 164.506 | 163.369 | ||
4538 | 2022.07.22 11:11 | modify | 747 | 0.10 | 165.395 | 164.795 | 162.995 | ||
4539 | 2022.07.22 11:11 | modify | 759 | 0.10 | 165.691 | 164.491 | 163.291 | ||
4540 | 2022.07.22 11:13 | modify | 762 | 0.10 | 165.777 | 164.377 | 163.377 | ||
4541 | 2022.07.22 11:13 | modify | 761 | 0.10 | 165.777 | 164.377 | 163.377 | ||
4542 | 2022.07.22 11:13 | modify | 750 | 0.10 | 165.673 | 164.473 | 163.273 | ||
4543 | 2022.07.22 11:28 | modify | 760 | 0.10 | 165.769 | 164.369 | 163.369 | ||
4544 | 2022.07.22 11:28 | modify | 758 | 0.10 | 165.651 | 164.451 | 163.251 | ||
4545 | 2022.07.22 11:29 | modify | 753 | 0.10 | 165.335 | 164.735 | 162.935 | ||
4546 | 2022.07.22 11:29 | modify | 727 | 0.10 | 165.333 | 164.733 | 162.933 | ||
4547 | 2022.07.22 11:29 | modify | 759 | 0.10 | 165.691 | 164.423 | 163.291 | ||
4548 | 2022.07.22 11:29 | modify | 751 | 0.10 | 165.631 | 164.423 | 163.231 | ||
4549 | 2022.07.22 11:29 | modify | 750 | 0.10 | 165.673 | 164.412 | 163.273 | ||
4550 | 2022.07.22 11:29 | modify | 757 | 0.10 | 165.599 | 164.398 | 163.199 | ||
4551 | 2022.07.22 11:29 | modify | 759 | 0.10 | 165.691 | 164.291 | 163.291 | ||
4552 | 2022.07.22 11:29 | modify | 758 | 0.10 | 165.651 | 164.390 | 163.251 | ||
4553 | 2022.07.22 11:31 | modify | 756 | 0.10 | 165.583 | 164.383 | 163.183 | ||
4554 | 2022.07.22 11:31 | modify | 782 | 0.10 | 164.874 | 165.074 | 162.474 | ||
4555 | 2022.07.22 11:31 | modify | 750 | 0.10 | 165.673 | 164.273 | 163.273 | ||
4556 | 2022.07.22 11:32 | modify | 751 | 0.10 | 165.631 | 164.362 | 163.231 | ||
4557 | 2022.07.22 11:32 | modify | 770 | 0.10 | 164.858 | 165.058 | 162.458 | ||
4558 | 2022.07.22 11:32 | modify | 758 | 0.10 | 165.651 | 164.251 | 163.251 | ||
4559 | 2022.07.22 11:35 | modify | 781 | 0.10 | 164.839 | 165.039 | 162.439 | ||
4560 | 2022.07.22 11:35 | modify | 757 | 0.10 | 165.599 | 164.337 | 163.199 | ||
4561 | 2022.07.22 11:35 | modify | 751 | 0.10 | 165.631 | 164.231 | 163.231 | ||
4562 | 2022.07.22 11:45 | modify | 756 | 0.10 | 165.583 | 164.322 | 163.183 | ||
4563 | 2022.07.22 11:47 | modify | 762 | 0.10 | 165.777 | 164.316 | 163.377 | ||
4564 | 2022.07.22 11:47 | modify | 761 | 0.10 | 165.777 | 164.316 | 163.377 | ||
4565 | 2022.07.22 11:47 | modify | 755 | 0.10 | 165.516 | 164.310 | 163.116 | ||
4566 | 2022.07.22 11:47 | modify | 760 | 0.10 | 165.769 | 164.308 | 163.369 | ||
4567 | 2022.07.22 11:47 | modify | 752 | 0.10 | 165.506 | 164.306 | 163.106 | ||
4568 | 2022.07.22 11:47 | modify | 775 | 0.10 | 164.805 | 165.005 | 162.405 | ||
4569 | 2022.07.22 11:47 | modify | 757 | 0.10 | 165.599 | 164.199 | 163.199 | ||
4570 | 2022.07.22 11:47 | modify | 756 | 0.10 | 165.583 | 164.183 | 163.183 | ||
4571 | 2022.07.22 11:59 | modify | 762 | 0.10 | 165.777 | 164.253 | 163.377 | ||
4572 | 2022.07.22 11:59 | modify | 761 | 0.10 | 165.777 | 164.253 | 163.377 | ||
4573 | 2022.07.22 11:59 | modify | 773 | 0.10 | 164.751 | 164.951 | 162.351 | ||
4574 | 2022.07.22 11:59 | modify | 755 | 0.10 | 165.516 | 164.249 | 163.116 | ||
4575 | 2022.07.22 11:59 | modify | 774 | 0.10 | 164.742 | 164.942 | 162.342 | ||
4576 | 2022.07.22 11:59 | modify | 760 | 0.10 | 165.769 | 164.238 | 163.369 | ||
4577 | 2022.07.22 11:59 | modify | 752 | 0.10 | 165.506 | 164.238 | 163.106 | ||
4578 | 2022.07.22 11:59 | modify | 749 | 0.10 | 165.441 | 164.238 | 163.041 | ||
4579 | 2022.07.22 11:59 | modify | 748 | 0.10 | 165.440 | 164.238 | 163.040 | ||
4580 | 2022.07.22 11:59 | modify | 772 | 0.10 | 164.729 | 164.929 | 162.329 | ||
4581 | 2022.07.22 11:59 | modify | 771 | 0.10 | 164.737 | 164.937 | 162.337 | ||
4582 | 2022.07.22 11:59 | modify | 759 | 0.10 | 165.691 | 164.227 | 163.291 | ||
4583 | 2022.07.22 11:59 | modify | 754 | 0.10 | 165.433 | 164.227 | 163.033 | ||
4584 | 2022.07.22 11:59 | modify | 769 | 0.10 | 165.122 | 164.522 | 162.722 | ||
4585 | 2022.07.22 11:59 | modify | 768 | 0.10 | 164.726 | 164.926 | 162.326 | ||
4586 | 2022.07.22 11:59 | modify | 779 | 0.10 | 164.719 | 164.919 | 162.319 | ||
4587 | 2022.07.22 11:59 | modify | 755 | 0.10 | 165.516 | 164.116 | 163.116 | ||
4588 | 2022.07.22 11:59 | modify | 765 | 0.10 | 165.412 | 164.209 | 163.012 | ||
4589 | 2022.07.22 11:59 | modify | 750 | 0.10 | 165.673 | 164.209 | 163.273 | ||
4590 | 2022.07.22 12:00 | sell | 788 | 0.10 | 163.622 | 0.000 | 0.000 | ||
4591 | 2022.07.22 12:00 | modify | 788 | 0.10 | 163.622 | 164.822 | 161.222 | ||
4592 | 2022.07.22 12:03 | modify | 752 | 0.10 | 165.506 | 164.106 | 163.106 | ||
4593 | 2022.07.22 12:03 | modify | 747 | 0.10 | 165.395 | 164.195 | 162.995 | ||
4594 | 2022.07.22 12:03 | modify | 762 | 0.10 | 165.777 | 164.192 | 163.377 | ||
4595 | 2022.07.22 12:03 | modify | 761 | 0.10 | 165.777 | 164.192 | 163.377 | ||
4596 | 2022.07.22 12:03 | modify | 758 | 0.10 | 165.651 | 164.189 | 163.251 | ||
4597 | 2022.07.22 12:03 | modify | 783 | 0.10 | 165.087 | 164.487 | 162.687 | ||
4598 | 2022.07.22 12:34 | modify | 780 | 0.10 | 164.681 | 164.881 | 162.281 | ||
4599 | 2022.07.22 12:34 | modify | 760 | 0.10 | 165.769 | 164.177 | 163.369 | ||
4600 | 2022.07.22 12:34 | modify | 749 | 0.10 | 165.441 | 164.177 | 163.041 | ||
4601 | 2022.07.22 12:34 | modify | 748 | 0.10 | 165.440 | 164.177 | 163.040 | ||
4602 | 2022.07.22 12:35 | modify | 759 | 0.10 | 165.691 | 164.163 | 163.291 | ||
4603 | 2022.07.22 12:35 | modify | 754 | 0.10 | 165.433 | 164.163 | 163.033 | ||
4604 | 2022.07.22 12:35 | modify | 751 | 0.10 | 165.631 | 164.163 | 163.231 | ||
4605 | 2022.07.22 12:35 | modify | 778 | 0.10 | 164.659 | 164.859 | 162.259 | ||
4606 | 2022.07.22 12:36 | modify | 777 | 0.10 | 164.647 | 164.847 | 162.247 | ||
4607 | 2022.07.22 12:36 | modify | 765 | 0.10 | 165.412 | 164.141 | 163.012 | ||
4608 | 2022.07.22 12:36 | modify | 750 | 0.10 | 165.673 | 164.141 | 163.273 | ||
4609 | 2022.07.22 12:36 | modify | 749 | 0.10 | 165.441 | 164.041 | 163.041 | ||
4610 | 2022.07.22 12:36 | modify | 757 | 0.10 | 165.599 | 164.138 | 163.199 | ||
4611 | 2022.07.22 12:36 | modify | 748 | 0.10 | 165.440 | 164.040 | 163.040 | ||
4612 | 2022.07.22 12:36 | modify | 767 | 0.10 | 165.037 | 164.437 | 162.637 | ||
4613 | 2022.07.22 12:36 | modify | 762 | 0.10 | 165.777 | 164.131 | 163.377 | ||
4614 | 2022.07.22 12:36 | modify | 761 | 0.10 | 165.777 | 164.131 | 163.377 | ||
4615 | 2022.07.22 12:36 | modify | 754 | 0.10 | 165.433 | 164.033 | 163.033 | ||
4616 | 2022.07.22 12:36 | modify | 753 | 0.10 | 165.335 | 164.131 | 162.935 | ||
4617 | 2022.07.22 12:36 | modify | 747 | 0.10 | 165.395 | 164.131 | 162.995 | ||
4618 | 2022.07.22 12:36 | modify | 727 | 0.10 | 165.333 | 164.131 | 162.933 | ||
4619 | 2022.07.22 12:36 | modify | 758 | 0.10 | 165.651 | 164.128 | 163.251 | ||
4620 | 2022.07.22 12:39 | modify | 756 | 0.10 | 165.583 | 164.122 | 163.183 | ||
4621 | 2022.07.22 12:39 | modify | 760 | 0.10 | 165.769 | 164.116 | 163.369 | ||
4622 | 2022.07.22 12:39 | modify | 765 | 0.10 | 165.412 | 164.012 | 163.012 | ||
4623 | 2022.07.22 12:43 | modify | 759 | 0.10 | 165.691 | 164.101 | 163.291 | ||
4624 | 2022.07.22 12:43 | modify | 751 | 0.10 | 165.631 | 164.101 | 163.231 | ||
4625 | 2022.07.22 12:43 | modify | 747 | 0.10 | 165.395 | 163.995 | 162.995 | ||
4626 | 2022.07.22 12:44 | modify | 750 | 0.10 | 165.673 | 164.078 | 163.273 | ||
4627 | 2022.07.22 12:44 | modify | 762 | 0.10 | 165.777 | 163.577 | 163.377 | ||
4628 | 2022.07.22 12:44 | modify | 761 | 0.10 | 165.777 | 163.577 | 163.377 | ||
4629 | 2022.07.22 12:44 | modify | 757 | 0.10 | 165.599 | 164.076 | 163.199 | ||
4630 | 2022.07.22 12:44 | modify | 753 | 0.10 | 165.335 | 164.070 | 162.935 | ||
4631 | 2022.07.22 12:44 | modify | 727 | 0.10 | 165.333 | 164.070 | 162.933 | ||
4632 | 2022.07.22 12:44 | modify | 760 | 0.10 | 165.769 | 163.569 | 163.369 | ||
4633 | 2022.07.22 12:44 | modify | 758 | 0.10 | 165.651 | 164.067 | 163.251 | ||
4634 | 2022.07.22 12:44 | modify | 756 | 0.10 | 165.583 | 164.062 | 163.183 | ||
4635 | 2022.07.22 12:45 | modify | 755 | 0.10 | 165.516 | 164.053 | 163.116 | ||
4636 | 2022.07.22 12:45 | modify | 785 | 0.10 | 164.551 | 164.751 | 162.151 | ||
4637 | 2022.07.22 12:45 | modify | 752 | 0.10 | 165.506 | 164.045 | 163.106 | ||
4638 | 2022.07.22 12:45 | modify | 759 | 0.10 | 165.691 | 164.040 | 163.291 | ||
4639 | 2022.07.22 12:45 | modify | 751 | 0.10 | 165.631 | 164.040 | 163.231 | ||
4640 | 2022.07.22 12:47 | s/l | 760 | 0.10 | 163.569 | 163.569 | 163.369 | 156.30 | 23337.23 |
4641 | 2022.07.22 12:47 | s/l | 761 | 0.10 | 163.577 | 163.577 | 163.377 | 156.31 | 23493.53 |
4642 | 2022.07.22 12:47 | s/l | 762 | 0.10 | 163.577 | 163.577 | 163.377 | 156.31 | 23649.84 |
4643 | 2022.07.22 12:53 | modify | 753 | 0.10 | 165.335 | 163.935 | 162.935 | ||
4644 | 2022.07.22 12:53 | modify | 727 | 0.10 | 165.333 | 163.933 | 162.933 | ||
4645 | 2022.07.22 13:00 | sell | 789 | 0.10 | 163.652 | 0.000 | 0.000 | ||
4646 | 2022.07.22 13:00 | modify | 789 | 0.10 | 163.652 | 164.852 | 161.252 | ||
4647 | 2022.07.22 14:00 | sell | 790 | 0.10 | 163.712 | 0.000 | 0.000 | ||
4648 | 2022.07.22 14:00 | modify | 790 | 0.10 | 163.712 | 164.912 | 161.312 | ||
4649 | 2022.07.22 15:00 | sell | 791 | 0.10 | 163.849 | 0.000 | 0.000 | ||
4650 | 2022.07.22 15:00 | modify | 791 | 0.10 | 163.849 | 165.049 | 161.449 | ||
4651 | 2022.07.22 16:00 | close | 727 | 0.10 | 163.667 | 163.933 | 162.933 | 112.66 | 23762.50 |
4652 | 2022.07.22 16:00 | sell | 792 | 0.10 | 163.627 | 0.000 | 0.000 | ||
4653 | 2022.07.22 16:00 | modify | 792 | 0.10 | 163.627 | 164.827 | 161.227 | ||
4654 | 2022.07.22 17:00 | close | 747 | 0.10 | 163.556 | 163.995 | 162.995 | 126.40 | 23888.90 |
4655 | 2022.07.22 17:00 | sell | 793 | 0.10 | 163.516 | 0.000 | 0.000 | ||
4656 | 2022.07.22 17:00 | modify | 793 | 0.10 | 163.516 | 164.716 | 161.116 | ||
4657 | 2022.07.22 17:02 | modify | 750 | 0.10 | 165.673 | 164.017 | 163.273 | ||
4658 | 2022.07.22 17:02 | modify | 757 | 0.10 | 165.599 | 164.015 | 163.199 | ||
4659 | 2022.07.22 17:02 | modify | 758 | 0.10 | 165.651 | 164.002 | 163.251 | ||
4660 | 2022.07.22 17:02 | modify | 756 | 0.10 | 165.583 | 164.002 | 163.183 | ||
4661 | 2022.07.22 17:02 | modify | 755 | 0.10 | 165.516 | 163.992 | 163.116 | ||
4662 | 2022.07.22 17:02 | modify | 759 | 0.10 | 165.691 | 163.491 | 163.291 | ||
4663 | 2022.07.22 17:02 | modify | 752 | 0.10 | 165.506 | 163.982 | 163.106 | ||
4664 | 2022.07.22 17:02 | modify | 751 | 0.10 | 165.631 | 163.979 | 163.231 | ||
4665 | 2022.07.22 17:02 | modify | 749 | 0.10 | 165.441 | 163.979 | 163.041 | ||
4666 | 2022.07.22 17:02 | modify | 748 | 0.10 | 165.440 | 163.979 | 163.040 | ||
4667 | 2022.07.22 17:03 | modify | 782 | 0.10 | 164.874 | 164.274 | 162.474 | ||
4668 | 2022.07.22 17:03 | modify | 750 | 0.10 | 165.673 | 163.473 | 163.273 | ||
4669 | 2022.07.22 17:03 | modify | 754 | 0.10 | 165.433 | 163.971 | 163.033 | ||
4670 | 2022.07.22 17:16 | modify | 770 | 0.10 | 164.858 | 164.258 | 162.458 | ||
4671 | 2022.07.22 17:16 | modify | 757 | 0.10 | 165.599 | 163.954 | 163.199 | ||
4672 | 2022.07.22 17:16 | modify | 765 | 0.10 | 165.412 | 163.950 | 163.012 | ||
4673 | 2022.07.22 17:16 | modify | 758 | 0.10 | 165.651 | 163.451 | 163.251 | ||
4674 | 2022.07.22 17:17 | modify | 756 | 0.10 | 165.583 | 163.941 | 163.183 | ||
4675 | 2022.07.22 17:17 | modify | 781 | 0.10 | 164.839 | 164.239 | 162.439 | ||
4676 | 2022.07.22 17:17 | modify | 755 | 0.10 | 165.516 | 163.931 | 163.116 | ||
4677 | 2022.07.22 17:17 | modify | 751 | 0.10 | 165.631 | 163.431 | 163.231 | ||
4678 | 2022.07.22 17:17 | modify | 776 | 0.10 | 164.423 | 164.623 | 162.023 | ||
4679 | 2022.07.22 17:17 | modify | 769 | 0.10 | 165.122 | 163.922 | 162.722 | ||
4680 | 2022.07.22 17:17 | modify | 752 | 0.10 | 165.506 | 163.919 | 163.106 | ||
4681 | 2022.07.22 17:17 | modify | 749 | 0.10 | 165.441 | 163.919 | 163.041 | ||
4682 | 2022.07.22 17:17 | modify | 748 | 0.10 | 165.440 | 163.919 | 163.040 | ||
4683 | 2022.07.22 17:18 | modify | 754 | 0.10 | 165.433 | 163.910 | 163.033 | ||
4684 | 2022.07.22 17:25 | modify | 775 | 0.10 | 164.805 | 164.205 | 162.405 | ||
4685 | 2022.07.22 17:25 | modify | 757 | 0.10 | 165.599 | 163.399 | 163.199 | ||
4686 | 2022.07.22 17:25 | t/p | 759 | 0.10 | 163.291 | 163.491 | 163.291 | 170.65 | 24059.54 |
4687 | 2022.07.22 17:25 | modify | 765 | 0.10 | 165.412 | 163.888 | 163.012 | ||
4688 | 2022.07.22 17:25 | modify | 783 | 0.10 | 165.087 | 163.882 | 162.687 | ||
4689 | 2022.07.22 17:25 | modify | 756 | 0.10 | 165.583 | 163.383 | 163.183 | ||
4690 | 2022.07.22 17:25 | modify | 753 | 0.10 | 165.335 | 163.874 | 162.935 | ||
4691 | 2022.07.22 17:25 | t/p | 750 | 0.10 | 163.273 | 163.473 | 163.273 | 166.61 | 24226.16 |
4692 | 2022.07.22 17:25 | modify | 755 | 0.10 | 165.516 | 163.870 | 163.116 | ||
4693 | 2022.07.22 17:26 | modify | 769 | 0.10 | 165.122 | 163.857 | 162.722 | ||
4694 | 2022.07.22 17:26 | modify | 752 | 0.10 | 165.506 | 163.857 | 163.106 | ||
4695 | 2022.07.22 17:26 | modify | 749 | 0.10 | 165.441 | 163.857 | 163.041 | ||
4696 | 2022.07.22 17:26 | modify | 748 | 0.10 | 165.440 | 163.857 | 163.040 | ||
4697 | 2022.07.22 17:26 | t/p | 758 | 0.10 | 163.251 | 163.451 | 163.251 | 170.64 | 24396.79 |
4698 | 2022.07.22 17:26 | modify | 773 | 0.10 | 164.751 | 164.151 | 162.351 | ||
4699 | 2022.07.22 17:26 | modify | 754 | 0.10 | 165.433 | 163.849 | 163.033 | ||
4700 | 2022.07.22 17:29 | modify | 774 | 0.10 | 164.742 | 164.142 | 162.342 | ||
4701 | 2022.07.22 17:29 | modify | 771 | 0.10 | 164.737 | 164.137 | 162.337 | ||
4702 | 2022.07.22 17:29 | modify | 767 | 0.10 | 165.037 | 163.836 | 162.637 | ||
4703 | 2022.07.22 17:29 | t/p | 751 | 0.10 | 163.231 | 163.431 | 163.231 | 166.61 | 24563.41 |
4704 | 2022.07.22 17:30 | modify | 772 | 0.10 | 164.729 | 164.129 | 162.329 | ||
4705 | 2022.07.22 17:30 | modify | 768 | 0.10 | 164.726 | 164.126 | 162.326 | ||
4706 | 2022.07.22 17:30 | modify | 765 | 0.10 | 165.412 | 163.824 | 163.012 | ||
4707 | 2022.07.22 17:30 | modify | 769 | 0.10 | 165.122 | 163.722 | 162.722 | ||
4708 | 2022.07.22 17:30 | modify | 783 | 0.10 | 165.087 | 163.818 | 162.687 | ||
4709 | 2022.07.22 17:30 | modify | 779 | 0.10 | 164.719 | 164.119 | 162.319 | ||
4710 | 2022.07.22 17:30 | modify | 755 | 0.10 | 165.516 | 163.316 | 163.116 | ||
4711 | 2022.07.22 17:30 | modify | 753 | 0.10 | 165.335 | 163.813 | 162.935 | ||
4712 | 2022.07.22 17:46 | s/l | 755 | 0.10 | 163.316 | 163.316 | 163.116 | 152.27 | 24715.68 |
4713 | 2022.07.22 17:49 | s/l | 756 | 0.10 | 163.383 | 163.383 | 163.183 | 152.27 | 24867.95 |
4714 | 2022.07.22 17:56 | s/l | 757 | 0.10 | 163.399 | 163.399 | 163.199 | 152.27 | 25020.22 |
4715 | 2022.07.22 18:00 | sell | 794 | 0.10 | 163.387 | 0.000 | 0.000 | ||
4716 | 2022.07.22 18:00 | modify | 794 | 0.10 | 163.387 | 164.587 | 160.987 | ||
4717 | 2022.07.22 18:14 | modify | 752 | 0.10 | 165.506 | 163.306 | 163.106 | ||
4718 | 2022.07.22 18:14 | modify | 749 | 0.10 | 165.441 | 163.796 | 163.041 | ||
4719 | 2022.07.22 18:14 | modify | 748 | 0.10 | 165.440 | 163.796 | 163.040 | ||
4720 | 2022.07.22 18:15 | modify | 783 | 0.10 | 165.087 | 163.687 | 162.687 | ||
4721 | 2022.07.22 18:15 | modify | 754 | 0.10 | 165.433 | 163.784 | 163.033 | ||
4722 | 2022.07.22 18:35 | s/l | 752 | 0.10 | 163.306 | 163.306 | 163.106 | 152.27 | 25172.50 |
4723 | 2022.07.22 18:47 | modify | 780 | 0.10 | 164.681 | 164.081 | 162.281 | ||
4724 | 2022.07.22 18:47 | modify | 767 | 0.10 | 165.037 | 163.776 | 162.637 | ||
4725 | 2022.07.22 18:49 | modify | 765 | 0.10 | 165.412 | 163.764 | 163.012 | ||
4726 | 2022.07.22 18:49 | modify | 778 | 0.10 | 164.659 | 164.059 | 162.259 | ||
4727 | 2022.07.22 18:49 | modify | 753 | 0.10 | 165.335 | 163.752 | 162.935 | ||
4728 | 2022.07.22 18:49 | modify | 777 | 0.10 | 164.647 | 164.047 | 162.247 | ||
4729 | 2022.07.22 18:49 | modify | 749 | 0.10 | 165.441 | 163.241 | 163.041 | ||
4730 | 2022.07.22 18:49 | modify | 767 | 0.10 | 165.037 | 163.637 | 162.637 | ||
4731 | 2022.07.22 18:49 | modify | 748 | 0.10 | 165.440 | 163.240 | 163.040 | ||
4732 | 2022.07.22 18:49 | modify | 754 | 0.10 | 165.433 | 163.233 | 163.033 | ||
4733 | 2022.07.22 18:49 | modify | 765 | 0.10 | 165.412 | 163.212 | 163.012 | ||
4734 | 2022.07.22 18:50 | modify | 753 | 0.10 | 165.335 | 163.690 | 162.935 | ||
4735 | 2022.07.22 18:50 | modify | 786 | 0.10 | 164.181 | 164.381 | 161.781 | ||
4736 | 2022.07.22 18:50 | modify | 782 | 0.10 | 164.874 | 163.673 | 162.474 | ||
4737 | 2022.07.22 18:50 | modify | 787 | 0.10 | 164.169 | 164.369 | 161.769 | ||
4738 | 2022.07.22 18:52 | modify | 769 | 0.10 | 165.122 | 163.661 | 162.722 | ||
4739 | 2022.07.22 18:53 | modify | 770 | 0.10 | 164.858 | 163.658 | 162.458 | ||
4740 | 2022.07.22 19:00 | sell | 795 | 0.10 | 163.115 | 0.000 | 0.000 | ||
4741 | 2022.07.22 19:00 | modify | 795 | 0.10 | 163.115 | 164.315 | 160.715 | ||
4742 | 2022.07.22 19:01 | s/l | 765 | 0.10 | 163.212 | 163.212 | 163.012 | 156.31 | 25328.80 |
4743 | 2022.07.22 19:01 | s/l | 754 | 0.10 | 163.233 | 163.233 | 163.033 | 152.27 | 25481.07 |
4744 | 2022.07.22 19:11 | modify | 785 | 0.10 | 164.551 | 163.951 | 162.151 | ||
4745 | 2022.07.22 19:11 | t/p | 748 | 0.10 | 163.040 | 163.240 | 163.040 | 166.60 | 25647.68 |
4746 | 2022.07.22 19:11 | t/p | 749 | 0.10 | 163.041 | 163.241 | 163.041 | 166.60 | 25814.28 |
4747 | 2022.07.22 19:11 | modify | 781 | 0.10 | 164.839 | 163.635 | 162.439 | ||
4748 | 2022.07.22 19:11 | modify | 753 | 0.10 | 165.335 | 163.135 | 162.935 | ||
4749 | 2022.07.22 19:19 | s/l | 753 | 0.10 | 163.135 | 163.135 | 162.935 | 152.26 | 25966.54 |
4750 | 2022.07.22 20:00 | sell | 796 | 0.10 | 163.148 | 0.000 | 0.000 | ||
4751 | 2022.07.22 20:00 | modify | 796 | 0.10 | 163.148 | 164.348 | 160.748 | ||
4752 | 2022.07.24 22:00 | sell | 797 | 0.10 | 163.403 | 0.000 | 0.000 | ||
4753 | 2022.07.24 22:00 | modify | 797 | 0.10 | 163.403 | 164.603 | 161.003 | ||
4754 | 2022.07.24 22:13 | s/l | 767 | 0.10 | 163.637 | 163.637 | 162.637 | 98.98 | 26065.52 |
4755 | 2022.07.24 22:13 | s/l | 781 | 0.10 | 163.635 | 163.635 | 162.439 | 86.28 | 26151.80 |
4756 | 2022.07.24 23:00 | sell | 798 | 0.10 | 163.567 | 0.000 | 0.000 | ||
4757 | 2022.07.24 23:00 | modify | 798 | 0.10 | 163.567 | 164.767 | 161.167 | ||
4758 | 2022.07.25 00:00 | sell | 799 | 0.10 | 163.404 | 0.000 | 0.000 | ||
4759 | 2022.07.25 00:00 | modify | 799 | 0.10 | 163.404 | 164.604 | 161.004 | ||
4760 | 2022.07.25 00:17 | s/l | 770 | 0.10 | 163.658 | 163.658 | 162.458 | 83.30 | 26235.10 |
4761 | 2022.07.25 00:17 | s/l | 769 | 0.10 | 163.661 | 163.661 | 162.722 | 102.00 | 26337.10 |
4762 | 2022.07.25 00:17 | s/l | 782 | 0.10 | 163.673 | 163.673 | 162.474 | 84.72 | 26421.82 |
4763 | 2022.07.25 00:18 | s/l | 783 | 0.10 | 163.687 | 163.687 | 162.687 | 98.98 | 26520.79 |
4764 | 2022.07.25 01:00 | sell | 800 | 0.10 | 163.319 | 0.000 | 0.000 | ||
4765 | 2022.07.25 01:00 | modify | 800 | 0.10 | 163.319 | 164.519 | 160.919 | ||
4766 | 2022.07.25 02:00 | sell | 801 | 0.10 | 163.122 | 0.000 | 0.000 | ||
4767 | 2022.07.25 02:00 | modify | 801 | 0.10 | 163.122 | 164.322 | 160.722 | ||
4768 | 2022.07.25 03:00 | sell | 802 | 0.10 | 163.239 | 0.000 | 0.000 | ||
4769 | 2022.07.25 03:00 | modify | 802 | 0.10 | 163.239 | 164.439 | 160.839 | ||
4770 | 2022.07.25 04:00 | sell | 803 | 0.10 | 163.323 | 0.000 | 0.000 | ||
4771 | 2022.07.25 04:00 | modify | 803 | 0.10 | 163.323 | 164.523 | 160.923 | ||
4772 | 2022.07.25 05:00 | sell | 804 | 0.10 | 163.207 | 0.000 | 0.000 | ||
4773 | 2022.07.25 05:00 | modify | 804 | 0.10 | 163.207 | 164.407 | 160.807 | ||
4774 | 2022.07.25 06:00 | sell | 805 | 0.10 | 163.175 | 0.000 | 0.000 | ||
4775 | 2022.07.25 06:00 | modify | 805 | 0.10 | 163.175 | 164.375 | 160.775 | ||
4776 | 2022.07.25 07:00 | sell | 806 | 0.10 | 163.542 | 0.000 | 0.000 | ||
4777 | 2022.07.25 07:00 | modify | 806 | 0.10 | 163.542 | 164.742 | 161.142 | ||
4778 | 2022.07.25 08:00 | sell | 807 | 0.10 | 163.588 | 0.000 | 0.000 | ||
4779 | 2022.07.25 08:00 | modify | 807 | 0.10 | 163.588 | 164.788 | 161.188 | ||
4780 | 2022.07.25 08:39 | s/l | 785 | 0.10 | 163.951 | 163.951 | 162.151 | 41.65 | 26562.44 |
4781 | 2022.07.25 08:57 | s/l | 777 | 0.10 | 164.047 | 164.047 | 162.247 | 41.65 | 26604.08 |
4782 | 2022.07.25 08:57 | s/l | 778 | 0.10 | 164.059 | 164.059 | 162.259 | 41.65 | 26645.73 |
4783 | 2022.07.25 08:57 | s/l | 780 | 0.10 | 164.081 | 164.081 | 162.281 | 41.66 | 26687.38 |
4784 | 2022.07.25 08:59 | s/l | 779 | 0.10 | 164.119 | 164.119 | 162.319 | 41.65 | 26729.03 |
4785 | 2022.07.25 09:05 | s/l | 768 | 0.10 | 164.126 | 164.126 | 162.326 | 40.30 | 26769.33 |
4786 | 2022.07.25 09:05 | s/l | 771 | 0.10 | 164.137 | 164.137 | 162.337 | 40.30 | 26809.63 |
4787 | 2022.07.25 09:05 | s/l | 772 | 0.10 | 164.129 | 164.129 | 162.329 | 40.31 | 26849.94 |
4788 | 2022.07.25 09:05 | s/l | 774 | 0.10 | 164.142 | 164.142 | 162.342 | 40.30 | 26890.25 |
4789 | 2022.07.25 09:05 | s/l | 773 | 0.10 | 164.151 | 164.151 | 162.351 | 40.31 | 26930.56 |
4790 | 2022.07.25 09:06 | s/l | 775 | 0.10 | 164.205 | 164.205 | 162.405 | 40.31 | 26970.87 |
4791 | 2022.07.25 09:14 | s/l | 795 | 0.10 | 164.315 | 164.315 | 160.715 | -87.33 | 26883.53 |
4792 | 2022.07.25 09:15 | s/l | 801 | 0.10 | 164.322 | 164.322 | 160.722 | -85.99 | 26797.54 |
4793 | 2022.07.25 09:31 | s/l | 796 | 0.10 | 164.348 | 164.348 | 160.748 | -87.33 | 26710.21 |
4794 | 2022.07.25 09:32 | s/l | 787 | 0.10 | 164.369 | 164.369 | 161.769 | -15.67 | 26694.54 |
4795 | 2022.07.25 09:32 | s/l | 805 | 0.10 | 164.375 | 164.375 | 160.775 | -85.99 | 26608.55 |
4796 | 2022.07.25 09:32 | s/l | 786 | 0.10 | 164.381 | 164.381 | 161.781 | -15.67 | 26592.87 |
4797 | 2022.07.25 10:00 | buy | 808 | 0.10 | 164.278 | 0.000 | 0.000 | ||
4798 | 2022.07.25 10:00 | modify | 808 | 0.10 | 164.278 | 163.078 | 166.678 | ||
4799 | 2022.07.25 10:56 | s/l | 804 | 0.10 | 164.407 | 164.407 | 160.807 | -86.00 | 26506.87 |
4800 | 2022.07.25 10:59 | s/l | 802 | 0.10 | 164.439 | 164.439 | 160.839 | -85.99 | 26420.88 |
4801 | 2022.07.25 11:00 | buy | 809 | 0.10 | 164.482 | 0.000 | 0.000 | ||
4802 | 2022.07.25 11:00 | modify | 809 | 0.10 | 164.482 | 163.282 | 166.882 | ||
4803 | 2022.07.25 11:02 | s/l | 800 | 0.10 | 164.519 | 164.519 | 160.919 | -85.99 | 26334.89 |
4804 | 2022.07.25 11:02 | s/l | 803 | 0.10 | 164.523 | 164.523 | 160.923 | -85.99 | 26248.90 |
4805 | 2022.07.25 11:06 | s/l | 794 | 0.10 | 164.587 | 164.587 | 160.987 | -87.33 | 26161.57 |
4806 | 2022.07.25 11:07 | s/l | 797 | 0.10 | 164.603 | 164.603 | 161.003 | -87.33 | 26074.23 |
4807 | 2022.07.25 11:07 | s/l | 799 | 0.10 | 164.604 | 164.604 | 161.004 | -85.99 | 25988.24 |
4808 | 2022.07.25 11:07 | s/l | 776 | 0.10 | 164.623 | 164.623 | 162.023 | -15.67 | 25972.57 |
4809 | 2022.07.25 11:08 | s/l | 793 | 0.10 | 164.716 | 164.716 | 161.116 | -87.33 | 25885.23 |
4810 | 2022.07.25 11:08 | s/l | 806 | 0.10 | 164.742 | 164.742 | 161.142 | -85.99 | 25799.24 |
4811 | 2022.07.25 11:09 | s/l | 798 | 0.10 | 164.767 | 164.767 | 161.167 | -87.33 | 25711.91 |
4812 | 2022.07.25 11:13 | s/l | 807 | 0.10 | 164.788 | 164.788 | 161.188 | -85.99 | 25625.92 |
4813 | 2022.07.25 11:13 | s/l | 788 | 0.10 | 164.822 | 164.822 | 161.222 | -87.33 | 25538.59 |
4814 | 2022.07.25 11:13 | s/l | 792 | 0.10 | 164.827 | 164.827 | 161.227 | -87.33 | 25451.25 |
4815 | 2022.07.25 11:15 | s/l | 789 | 0.10 | 164.852 | 164.852 | 161.252 | -87.33 | 25363.92 |
4816 | 2022.07.25 12:00 | buy | 810 | 0.10 | 164.777 | 0.000 | 0.000 | ||
4817 | 2022.07.25 12:00 | modify | 810 | 0.10 | 164.777 | 163.577 | 167.177 | ||
4818 | 2022.07.25 12:03 | s/l | 790 | 0.10 | 164.912 | 164.912 | 161.312 | -87.33 | 25276.58 |
4819 | 2022.07.25 13:00 | buy | 811 | 0.10 | 164.850 | 0.000 | 0.000 | ||
4820 | 2022.07.25 13:00 | modify | 811 | 0.10 | 164.850 | 163.650 | 167.250 | ||
4821 | 2022.07.25 13:27 | s/l | 791 | 0.10 | 165.049 | 165.049 | 161.449 | -87.33 | 25189.25 |
4822 | 2022.07.25 14:00 | buy | 812 | 0.10 | 164.820 | 0.000 | 0.000 | ||
4823 | 2022.07.25 14:00 | modify | 812 | 0.10 | 164.820 | 163.620 | 167.220 | ||
4824 | 2022.07.25 15:00 | buy | 813 | 0.10 | 164.677 | 0.000 | 0.000 | ||
4825 | 2022.07.25 15:00 | modify | 813 | 0.10 | 164.677 | 163.477 | 167.077 | ||
4826 | 2022.07.25 16:00 | buy | 814 | 0.10 | 164.655 | 0.000 | 0.000 | ||
4827 | 2022.07.25 16:00 | modify | 814 | 0.10 | 164.655 | 163.455 | 167.055 | ||
4828 | 2022.07.25 17:00 | buy | 815 | 0.10 | 164.768 | 0.000 | 0.000 | ||
4829 | 2022.07.25 17:00 | modify | 815 | 0.10 | 164.768 | 163.568 | 167.168 | ||
4830 | 2022.07.25 18:00 | buy | 816 | 0.10 | 164.799 | 0.000 | 0.000 | ||
4831 | 2022.07.25 18:00 | modify | 816 | 0.10 | 164.799 | 163.599 | 167.199 | ||
4832 | 2022.07.25 19:00 | buy | 817 | 0.10 | 164.752 | 0.000 | 0.000 | ||
4833 | 2022.07.25 19:00 | modify | 817 | 0.10 | 164.752 | 163.552 | 167.152 | ||
4834 | 2022.07.25 20:00 | buy | 818 | 0.10 | 164.734 | 0.000 | 0.000 | ||
4835 | 2022.07.25 20:00 | modify | 818 | 0.10 | 164.734 | 163.534 | 167.134 | ||
4836 | 2022.07.25 22:00 | buy | 819 | 0.10 | 164.648 | 0.000 | 0.000 | ||
4837 | 2022.07.25 22:00 | modify | 819 | 0.10 | 164.648 | 163.448 | 167.048 | ||
4838 | 2022.07.25 23:00 | buy | 820 | 0.10 | 164.561 | 0.000 | 0.000 | ||
4839 | 2022.07.25 23:00 | modify | 820 | 0.10 | 164.561 | 163.361 | 166.961 | ||
4840 | 2022.07.26 00:00 | buy | 821 | 0.10 | 164.464 | 0.000 | 0.000 | ||
4841 | 2022.07.26 00:00 | modify | 821 | 0.10 | 164.464 | 163.264 | 166.864 | ||
4842 | 2022.07.26 01:00 | buy | 822 | 0.10 | 164.547 | 0.000 | 0.000 | ||
4843 | 2022.07.26 01:00 | modify | 822 | 0.10 | 164.547 | 163.347 | 166.947 | ||
4844 | 2022.07.26 02:00 | buy | 823 | 0.10 | 164.711 | 0.000 | 0.000 | ||
4845 | 2022.07.26 02:00 | modify | 823 | 0.10 | 164.711 | 163.511 | 167.111 | ||
4846 | 2022.07.26 03:00 | buy | 824 | 0.10 | 164.912 | 0.000 | 0.000 | ||
4847 | 2022.07.26 03:00 | modify | 824 | 0.10 | 164.912 | 163.712 | 167.312 | ||
4848 | 2022.07.26 04:00 | buy | 825 | 0.10 | 164.794 | 0.000 | 0.000 | ||
4849 | 2022.07.26 04:00 | modify | 825 | 0.10 | 164.794 | 163.594 | 167.194 | ||
4850 | 2022.07.26 05:00 | buy | 826 | 0.10 | 164.748 | 0.000 | 0.000 | ||
4851 | 2022.07.26 05:00 | modify | 826 | 0.10 | 164.748 | 163.548 | 167.148 | ||
4852 | 2022.07.26 06:00 | buy | 827 | 0.10 | 164.754 | 0.000 | 0.000 | ||
4853 | 2022.07.26 06:00 | modify | 827 | 0.10 | 164.754 | 163.554 | 167.154 | ||
4854 | 2022.07.26 07:00 | buy | 828 | 0.10 | 164.629 | 0.000 | 0.000 | ||
4855 | 2022.07.26 07:00 | modify | 828 | 0.10 | 164.629 | 163.429 | 167.029 | ||
4856 | 2022.07.26 09:00 | sell | 829 | 0.10 | 164.311 | 0.000 | 0.000 | ||
4857 | 2022.07.26 09:00 | modify | 829 | 0.10 | 164.311 | 165.511 | 161.911 | ||
4858 | 2022.07.26 10:00 | sell | 830 | 0.10 | 164.069 | 0.000 | 0.000 | ||
4859 | 2022.07.26 10:00 | modify | 830 | 0.10 | 164.069 | 165.269 | 161.669 | ||
4860 | 2022.07.26 11:00 | sell | 831 | 0.10 | 163.966 | 0.000 | 0.000 | ||
4861 | 2022.07.26 11:00 | modify | 831 | 0.10 | 163.966 | 165.166 | 161.566 | ||
4862 | 2022.07.26 11:42 | s/l | 824 | 0.10 | 163.712 | 163.712 | 167.312 | -86.16 | 25103.09 |
4863 | 2022.07.26 11:49 | s/l | 811 | 0.10 | 163.650 | 163.650 | 167.250 | -85.13 | 25017.95 |
4864 | 2022.07.26 11:49 | s/l | 812 | 0.10 | 163.620 | 163.620 | 167.220 | -85.14 | 24932.81 |
4865 | 2022.07.26 11:51 | s/l | 816 | 0.10 | 163.599 | 163.599 | 167.199 | -85.13 | 24847.68 |
4866 | 2022.07.26 11:51 | s/l | 825 | 0.10 | 163.594 | 163.594 | 167.194 | -86.16 | 24761.52 |
4867 | 2022.07.26 12:00 | sell | 832 | 0.10 | 163.725 | 0.000 | 0.000 | ||
4868 | 2022.07.26 12:00 | modify | 832 | 0.10 | 163.725 | 164.925 | 161.325 | ||
4869 | 2022.07.26 12:15 | s/l | 810 | 0.10 | 163.577 | 163.577 | 167.177 | -85.13 | 24676.38 |
4870 | 2022.07.26 12:15 | s/l | 815 | 0.10 | 163.568 | 163.568 | 167.168 | -85.13 | 24591.25 |
4871 | 2022.07.26 12:15 | s/l | 827 | 0.10 | 163.554 | 163.554 | 167.154 | -86.17 | 24505.08 |
4872 | 2022.07.26 12:15 | s/l | 817 | 0.10 | 163.552 | 163.552 | 167.152 | -85.13 | 24419.95 |
4873 | 2022.07.26 12:15 | s/l | 826 | 0.10 | 163.548 | 163.548 | 167.148 | -86.17 | 24333.78 |
4874 | 2022.07.26 12:16 | s/l | 818 | 0.10 | 163.534 | 163.534 | 167.134 | -85.13 | 24248.64 |
4875 | 2022.07.26 12:16 | s/l | 823 | 0.10 | 163.511 | 163.511 | 167.111 | -86.16 | 24162.48 |
4876 | 2022.07.26 12:19 | s/l | 813 | 0.10 | 163.477 | 163.477 | 167.077 | -85.13 | 24077.35 |
4877 | 2022.07.26 13:00 | sell | 833 | 0.10 | 163.844 | 0.000 | 0.000 | ||
4878 | 2022.07.26 13:00 | modify | 833 | 0.10 | 163.844 | 165.044 | 161.444 | ||
4879 | 2022.07.26 14:00 | sell | 834 | 0.10 | 163.883 | 0.000 | 0.000 | ||
4880 | 2022.07.26 14:00 | modify | 834 | 0.10 | 163.883 | 165.083 | 161.483 | ||
4881 | 2022.07.26 15:00 | sell | 835 | 0.10 | 164.541 | 0.000 | 0.000 | ||
4882 | 2022.07.26 15:00 | modify | 835 | 0.10 | 164.541 | 165.741 | 162.141 | ||
4883 | 2022.07.26 16:00 | sell | 836 | 0.10 | 164.422 | 0.000 | 0.000 | ||
4884 | 2022.07.26 16:00 | modify | 836 | 0.10 | 164.422 | 165.622 | 162.022 | ||
4885 | 2022.07.26 17:00 | sell | 837 | 0.10 | 164.283 | 0.000 | 0.000 | ||
4886 | 2022.07.26 17:00 | modify | 837 | 0.10 | 164.283 | 165.483 | 161.883 | ||
4887 | 2022.07.26 18:00 | sell | 838 | 0.10 | 164.416 | 0.000 | 0.000 | ||
4888 | 2022.07.26 18:00 | modify | 838 | 0.10 | 164.416 | 165.616 | 162.016 | ||
4889 | 2022.07.26 19:00 | sell | 839 | 0.10 | 164.394 | 0.000 | 0.000 | ||
4890 | 2022.07.26 19:00 | modify | 839 | 0.10 | 164.394 | 165.594 | 161.994 | ||
4891 | 2022.07.26 22:00 | buy | 840 | 0.10 | 164.742 | 0.000 | 0.000 | ||
4892 | 2022.07.26 22:00 | modify | 840 | 0.10 | 164.742 | 163.542 | 167.142 | ||
4893 | 2022.07.26 23:52 | s/l | 832 | 0.10 | 164.925 | 164.925 | 161.325 | -85.99 | 23991.36 |
4894 | 2022.07.27 00:00 | buy | 841 | 0.10 | 164.878 | 0.000 | 0.000 | ||
4895 | 2022.07.27 00:00 | modify | 841 | 0.10 | 164.878 | 163.678 | 167.278 | ||
4896 | 2022.07.27 00:45 | s/l | 833 | 0.10 | 165.044 | 165.044 | 161.444 | -87.33 | 23904.03 |
4897 | 2022.07.27 00:52 | s/l | 834 | 0.10 | 165.083 | 165.083 | 161.483 | -87.33 | 23816.69 |
4898 | 2022.07.27 00:58 | s/l | 831 | 0.10 | 165.166 | 165.166 | 161.566 | -87.33 | 23729.36 |
4899 | 2022.07.27 01:00 | buy | 842 | 0.10 | 165.123 | 0.000 | 0.000 | ||
4900 | 2022.07.27 01:00 | modify | 842 | 0.10 | 165.123 | 163.923 | 167.523 | ||
4901 | 2022.07.27 02:00 | buy | 843 | 0.10 | 165.094 | 0.000 | 0.000 | ||
4902 | 2022.07.27 02:00 | modify | 843 | 0.10 | 165.094 | 163.894 | 167.494 | ||
4903 | 2022.07.27 03:00 | buy | 844 | 0.10 | 165.072 | 0.000 | 0.000 | ||
4904 | 2022.07.27 03:00 | modify | 844 | 0.10 | 165.072 | 163.872 | 167.472 | ||
4905 | 2022.07.27 04:00 | buy | 845 | 0.10 | 165.059 | 0.000 | 0.000 | ||
4906 | 2022.07.27 04:00 | modify | 845 | 0.10 | 165.059 | 163.859 | 167.459 | ||
4907 | 2022.07.27 05:00 | buy | 846 | 0.10 | 165.252 | 0.000 | 0.000 | ||
4908 | 2022.07.27 05:00 | modify | 846 | 0.10 | 165.252 | 164.052 | 167.652 | ||
4909 | 2022.07.27 05:00 | s/l | 830 | 0.10 | 165.269 | 165.269 | 161.669 | -87.34 | 23642.01 |
4910 | 2022.07.27 06:00 | buy | 847 | 0.10 | 165.156 | 0.000 | 0.000 | ||
4911 | 2022.07.27 06:00 | modify | 847 | 0.10 | 165.156 | 163.956 | 167.556 | ||
4912 | 2022.07.27 06:02 | s/l | 784 | 0.10 | 165.301 | 165.301 | 161.701 | -90.02 | 23551.99 |
4913 | 2022.07.27 07:00 | buy | 848 | 0.10 | 165.019 | 0.000 | 0.000 | ||
4914 | 2022.07.27 07:00 | modify | 848 | 0.10 | 165.019 | 163.819 | 167.419 | ||
4915 | 2022.07.27 08:00 | buy | 849 | 0.10 | 165.117 | 0.000 | 0.000 | ||
4916 | 2022.07.27 08:00 | modify | 849 | 0.10 | 165.117 | 163.917 | 167.517 | ||
4917 | 2022.07.27 09:00 | buy | 850 | 0.10 | 165.015 | 0.000 | 0.000 | ||
4918 | 2022.07.27 09:00 | modify | 850 | 0.10 | 165.015 | 163.815 | 167.415 | ||
4919 | 2022.07.27 10:00 | buy | 851 | 0.10 | 164.976 | 0.000 | 0.000 | ||
4920 | 2022.07.27 10:00 | modify | 851 | 0.10 | 164.976 | 163.776 | 167.376 | ||
4921 | 2022.07.27 11:00 | buy | 852 | 0.10 | 164.895 | 0.000 | 0.000 | ||
4922 | 2022.07.27 11:00 | modify | 852 | 0.10 | 164.895 | 163.695 | 167.295 | ||
4923 | 2022.07.27 12:00 | buy | 853 | 0.10 | 165.052 | 0.000 | 0.000 | ||
4924 | 2022.07.27 12:00 | modify | 853 | 0.10 | 165.052 | 163.852 | 167.452 | ||
4925 | 2022.07.27 13:00 | buy | 854 | 0.10 | 165.003 | 0.000 | 0.000 | ||
4926 | 2022.07.27 13:00 | modify | 854 | 0.10 | 165.003 | 163.803 | 167.403 | ||
4927 | 2022.07.27 14:00 | buy | 855 | 0.10 | 165.020 | 0.000 | 0.000 | ||
4928 | 2022.07.27 14:00 | modify | 855 | 0.10 | 165.020 | 163.820 | 167.420 | ||
4929 | 2022.07.27 15:00 | buy | 856 | 0.10 | 165.199 | 0.000 | 0.000 | ||
4930 | 2022.07.27 15:00 | modify | 856 | 0.10 | 165.199 | 163.999 | 167.599 | ||
4931 | 2022.07.27 16:00 | buy | 857 | 0.10 | 165.193 | 0.000 | 0.000 | ||
4932 | 2022.07.27 16:00 | modify | 857 | 0.10 | 165.193 | 163.993 | 167.593 | ||
4933 | 2022.07.27 16:40 | modify | 808 | 0.10 | 164.278 | 164.078 | 166.678 | ||
4934 | 2022.07.27 17:00 | buy | 858 | 0.10 | 165.394 | 0.000 | 0.000 | ||
4935 | 2022.07.27 17:00 | modify | 858 | 0.10 | 165.394 | 164.194 | 167.794 | ||
4936 | 2022.07.27 17:39 | s/l | 837 | 0.10 | 165.483 | 165.483 | 161.883 | -87.33 | 23464.66 |
4937 | 2022.07.27 17:40 | s/l | 829 | 0.10 | 165.511 | 165.511 | 161.911 | -87.33 | 23377.32 |
4938 | 2022.07.27 17:50 | s/l | 839 | 0.10 | 165.594 | 165.594 | 161.994 | -87.33 | 23289.99 |
4939 | 2022.07.27 17:50 | modify | 821 | 0.10 | 164.464 | 164.264 | 166.864 | ||
4940 | 2022.07.27 18:00 | buy | 859 | 0.10 | 165.262 | 0.000 | 0.000 | ||
4941 | 2022.07.27 18:00 | modify | 859 | 0.10 | 165.262 | 164.062 | 167.662 | ||
4942 | 2022.07.27 18:36 | s/l | 838 | 0.10 | 165.616 | 165.616 | 162.016 | -87.33 | 23202.65 |
4943 | 2022.07.27 18:36 | s/l | 836 | 0.10 | 165.622 | 165.622 | 162.022 | -87.33 | 23115.32 |
4944 | 2022.07.27 18:39 | modify | 809 | 0.10 | 164.482 | 164.282 | 166.882 | ||
4945 | 2022.07.27 18:40 | modify | 822 | 0.10 | 164.547 | 164.347 | 166.947 | ||
4946 | 2022.07.27 18:40 | modify | 820 | 0.10 | 164.561 | 164.361 | 166.961 | ||
4947 | 2022.07.27 18:41 | s/l | 835 | 0.10 | 165.741 | 165.741 | 162.141 | -87.33 | 23027.98 |
4948 | 2022.07.27 18:41 | modify | 828 | 0.10 | 164.629 | 164.429 | 167.029 | ||
4949 | 2022.07.27 18:41 | modify | 819 | 0.10 | 164.648 | 164.448 | 167.048 | ||
4950 | 2022.07.27 18:41 | modify | 814 | 0.10 | 164.655 | 164.455 | 167.055 | ||
4951 | 2022.07.27 18:41 | modify | 808 | 0.10 | 164.278 | 164.878 | 166.678 | ||
4952 | 2022.07.27 18:52 | modify | 840 | 0.10 | 164.742 | 164.542 | 167.142 | ||
4953 | 2022.07.27 18:53 | modify | 821 | 0.10 | 164.464 | 165.064 | 166.864 | ||
4954 | 2022.07.27 18:53 | modify | 852 | 0.10 | 164.895 | 164.695 | 167.295 | ||
4955 | 2022.07.27 18:53 | modify | 841 | 0.10 | 164.878 | 164.678 | 167.278 | ||
4956 | 2022.07.27 18:53 | modify | 809 | 0.10 | 164.482 | 165.082 | 166.882 | ||
4957 | 2022.07.27 18:53 | modify | 822 | 0.10 | 164.547 | 165.147 | 166.947 | ||
4958 | 2022.07.27 18:53 | modify | 820 | 0.10 | 164.561 | 165.161 | 166.961 | ||
4959 | 2022.07.27 18:54 | modify | 851 | 0.10 | 164.976 | 164.776 | 167.376 | ||
4960 | 2022.07.27 18:54 | modify | 808 | 0.10 | 164.278 | 165.479 | 166.678 | ||
4961 | 2022.07.27 19:00 | buy | 860 | 0.10 | 165.983 | 0.000 | 0.000 | ||
4962 | 2022.07.27 19:00 | modify | 860 | 0.10 | 165.983 | 164.783 | 168.383 | ||
4963 | 2022.07.27 19:05 | modify | 854 | 0.10 | 165.003 | 164.803 | 167.403 | ||
4964 | 2022.07.27 19:06 | modify | 850 | 0.10 | 165.015 | 164.815 | 167.415 | ||
4965 | 2022.07.27 19:06 | modify | 855 | 0.10 | 165.020 | 164.820 | 167.420 | ||
4966 | 2022.07.27 19:06 | modify | 848 | 0.10 | 165.019 | 164.819 | 167.419 | ||
4967 | 2022.07.27 19:06 | modify | 828 | 0.10 | 164.629 | 165.229 | 167.029 | ||
4968 | 2022.07.27 19:06 | modify | 808 | 0.10 | 164.278 | 165.542 | 166.678 | ||
4969 | 2022.07.27 19:07 | modify | 819 | 0.10 | 164.648 | 165.248 | 167.048 | ||
4970 | 2022.07.27 19:07 | modify | 853 | 0.10 | 165.052 | 164.852 | 167.452 | ||
4971 | 2022.07.27 19:07 | modify | 814 | 0.10 | 164.655 | 165.255 | 167.055 | ||
4972 | 2022.07.27 19:07 | modify | 845 | 0.10 | 165.059 | 164.859 | 167.459 | ||
4973 | 2022.07.27 19:07 | modify | 844 | 0.10 | 165.072 | 164.872 | 167.472 | ||
4974 | 2022.07.27 19:10 | modify | 808 | 0.10 | 164.278 | 165.678 | 166.678 | ||
4975 | 2022.07.27 19:10 | modify | 843 | 0.10 | 165.094 | 164.894 | 167.494 | ||
4976 | 2022.07.27 19:10 | modify | 849 | 0.10 | 165.117 | 164.917 | 167.517 | ||
4977 | 2022.07.27 19:10 | modify | 842 | 0.10 | 165.123 | 164.923 | 167.523 | ||
4978 | 2022.07.27 19:10 | modify | 840 | 0.10 | 164.742 | 165.342 | 167.142 | ||
4979 | 2022.07.27 19:32 | modify | 847 | 0.10 | 165.156 | 164.956 | 167.556 | ||
4980 | 2022.07.27 19:32 | modify | 821 | 0.10 | 164.464 | 165.665 | 166.864 | ||
4981 | 2022.07.27 19:33 | modify | 809 | 0.10 | 164.482 | 165.686 | 166.882 | ||
4982 | 2022.07.27 19:33 | modify | 857 | 0.10 | 165.193 | 164.993 | 167.593 | ||
4983 | 2022.07.27 19:33 | modify | 856 | 0.10 | 165.199 | 164.999 | 167.599 | ||
4984 | 2022.07.27 19:33 | modify | 821 | 0.10 | 164.464 | 165.727 | 166.864 | ||
4985 | 2022.07.27 20:00 | buy | 861 | 0.10 | 166.113 | 0.000 | 0.000 | ||
4986 | 2022.07.27 20:00 | modify | 861 | 0.10 | 166.113 | 164.913 | 168.513 | ||
4987 | 2022.07.27 22:00 | buy | 862 | 0.10 | 166.055 | 0.000 | 0.000 | ||
4988 | 2022.07.27 22:00 | modify | 862 | 0.10 | 166.055 | 164.855 | 168.455 | ||
4989 | 2022.07.27 23:00 | buy | 863 | 0.10 | 165.905 | 0.000 | 0.000 | ||
4990 | 2022.07.27 23:00 | modify | 863 | 0.10 | 165.905 | 164.705 | 168.305 | ||
4991 | 2022.07.27 23:36 | s/l | 821 | 0.10 | 165.727 | 165.727 | 166.864 | 91.72 | 23119.70 |
4992 | 2022.07.27 23:36 | s/l | 809 | 0.10 | 165.686 | 165.686 | 166.882 | 88.50 | 23208.20 |
4993 | 2022.07.27 23:36 | s/l | 808 | 0.10 | 165.678 | 165.678 | 166.678 | 102.57 | 23310.78 |
4994 | 2022.07.28 00:00 | buy | 864 | 0.10 | 165.577 | 0.000 | 0.000 | ||
4995 | 2022.07.28 00:00 | modify | 864 | 0.10 | 165.577 | 164.377 | 167.977 | ||
4996 | 2022.07.28 01:00 | buy | 865 | 0.10 | 165.442 | 0.000 | 0.000 | ||
4997 | 2022.07.28 01:00 | modify | 865 | 0.10 | 165.442 | 164.242 | 167.842 | ||
4998 | 2022.07.28 01:01 | s/l | 840 | 0.10 | 165.342 | 165.342 | 167.142 | 47.19 | 23357.96 |
4999 | 2022.07.28 01:02 | s/l | 814 | 0.10 | 165.255 | 165.255 | 167.055 | 48.21 | 23406.18 |
5000 | 2022.07.28 01:02 | s/l | 819 | 0.10 | 165.248 | 165.248 | 167.048 | 48.21 | 23454.39 |
5001 | 2022.07.28 01:02 | s/l | 828 | 0.10 | 165.229 | 165.229 | 167.029 | 47.19 | 23501.58 |
5002 | 2022.07.28 01:04 | s/l | 820 | 0.10 | 165.161 | 165.161 | 166.961 | 48.21 | 23549.79 |
5003 | 2022.07.28 01:04 | s/l | 822 | 0.10 | 165.147 | 165.147 | 166.947 | 47.20 | 23596.99 |
5004 | 2022.07.28 01:12 | s/l | 856 | 0.10 | 164.999 | 164.999 | 167.599 | -11.28 | 23585.71 |
5005 | 2022.07.28 01:12 | s/l | 857 | 0.10 | 164.993 | 164.993 | 167.593 | -11.28 | 23574.43 |
5006 | 2022.07.28 01:16 | s/l | 847 | 0.10 | 164.956 | 164.956 | 167.556 | -11.28 | 23563.15 |
5007 | 2022.07.28 01:17 | s/l | 842 | 0.10 | 164.923 | 164.923 | 167.523 | -11.28 | 23551.87 |
5008 | 2022.07.28 01:17 | s/l | 849 | 0.10 | 164.917 | 164.917 | 167.517 | -11.28 | 23540.59 |
5009 | 2022.07.28 01:18 | s/l | 861 | 0.10 | 164.913 | 164.913 | 168.513 | -83.09 | 23457.50 |
5010 | 2022.07.28 01:19 | s/l | 843 | 0.10 | 164.894 | 164.894 | 167.494 | -11.28 | 23446.22 |
5011 | 2022.07.28 01:19 | s/l | 844 | 0.10 | 164.872 | 164.872 | 167.472 | -11.28 | 23434.94 |
5012 | 2022.07.28 01:19 | s/l | 845 | 0.10 | 164.859 | 164.859 | 167.459 | -11.28 | 23423.66 |
5013 | 2022.07.28 01:19 | s/l | 853 | 0.10 | 164.852 | 164.852 | 167.452 | -11.28 | 23412.38 |
5014 | 2022.07.28 01:19 | s/l | 862 | 0.10 | 164.855 | 164.855 | 168.455 | -83.08 | 23329.30 |
5015 | 2022.07.28 01:20 | s/l | 855 | 0.10 | 164.820 | 164.820 | 167.420 | -11.28 | 23318.02 |
5016 | 2022.07.28 01:20 | s/l | 848 | 0.10 | 164.819 | 164.819 | 167.419 | -11.28 | 23306.73 |
5017 | 2022.07.28 01:21 | s/l | 850 | 0.10 | 164.815 | 164.815 | 167.415 | -11.28 | 23295.45 |
5018 | 2022.07.28 01:21 | s/l | 854 | 0.10 | 164.803 | 164.803 | 167.403 | -11.28 | 23284.17 |
5019 | 2022.07.28 01:21 | s/l | 860 | 0.10 | 164.783 | 164.783 | 168.383 | -83.08 | 23201.09 |
5020 | 2022.07.28 01:21 | s/l | 851 | 0.10 | 164.776 | 164.776 | 167.376 | -11.28 | 23189.81 |
5021 | 2022.07.28 01:27 | s/l | 863 | 0.10 | 164.705 | 164.705 | 168.305 | -83.08 | 23106.73 |
5022 | 2022.07.28 01:27 | s/l | 852 | 0.10 | 164.695 | 164.695 | 167.295 | -11.28 | 23095.45 |
5023 | 2022.07.28 01:27 | s/l | 841 | 0.10 | 164.678 | 164.678 | 167.278 | -11.28 | 23084.17 |
5024 | 2022.07.28 02:00 | sell | 866 | 0.10 | 164.783 | 0.000 | 0.000 | ||
5025 | 2022.07.28 02:00 | modify | 866 | 0.10 | 164.783 | 165.983 | 162.383 | ||
5026 | 2022.07.28 03:00 | sell | 867 | 0.10 | 164.719 | 0.000 | 0.000 | ||
5027 | 2022.07.28 03:00 | modify | 867 | 0.10 | 164.719 | 165.919 | 162.319 | ||
5028 | 2022.07.28 04:00 | sell | 868 | 0.10 | 164.657 | 0.000 | 0.000 | ||
5029 | 2022.07.28 04:00 | modify | 868 | 0.10 | 164.657 | 165.857 | 162.257 | ||
5030 | 2022.07.28 05:00 | sell | 869 | 0.10 | 164.707 | 0.000 | 0.000 | ||
5031 | 2022.07.28 05:00 | modify | 869 | 0.10 | 164.707 | 165.907 | 162.307 | ||
5032 | 2022.07.28 06:00 | sell | 870 | 0.10 | 164.841 | 0.000 | 0.000 | ||
5033 | 2022.07.28 06:00 | modify | 870 | 0.10 | 164.841 | 166.041 | 162.441 | ||
5034 | 2022.07.28 08:00 | buy | 871 | 0.10 | 165.226 | 0.000 | 0.000 | ||
5035 | 2022.07.28 08:00 | modify | 871 | 0.10 | 165.226 | 164.026 | 167.626 | ||
5036 | 2022.07.28 09:49 | s/l | 864 | 0.10 | 164.377 | 164.377 | 167.977 | -86.16 | 22998.01 |
5037 | 2022.07.28 09:53 | s/l | 865 | 0.10 | 164.242 | 164.242 | 167.842 | -86.17 | 22911.84 |
5038 | 2022.07.28 10:00 | sell | 872 | 0.10 | 164.250 | 0.000 | 0.000 | ||
5039 | 2022.07.28 10:00 | modify | 872 | 0.10 | 164.250 | 165.450 | 161.850 | ||
5040 | 2022.07.28 10:56 | s/l | 858 | 0.10 | 164.194 | 164.194 | 167.794 | -83.08 | 22828.76 |
5041 | 2022.07.28 11:00 | sell | 873 | 0.10 | 164.295 | 0.000 | 0.000 | ||
5042 | 2022.07.28 11:00 | modify | 873 | 0.10 | 164.295 | 165.495 | 161.895 | ||
5043 | 2022.07.28 12:00 | sell | 874 | 0.10 | 164.482 | 0.000 | 0.000 | ||
5044 | 2022.07.28 12:00 | modify | 874 | 0.10 | 164.482 | 165.682 | 162.082 | ||
5045 | 2022.07.28 12:30 | s/l | 859 | 0.10 | 164.062 | 164.062 | 167.662 | -83.08 | 22745.68 |
5046 | 2022.07.28 12:30 | s/l | 846 | 0.10 | 164.052 | 164.052 | 167.652 | -83.08 | 22662.60 |
5047 | 2022.07.28 12:32 | s/l | 871 | 0.10 | 164.026 | 164.026 | 167.626 | -86.16 | 22576.44 |
5048 | 2022.07.28 12:44 | modify | 870 | 0.10 | 164.841 | 165.041 | 162.441 | ||
5049 | 2022.07.28 12:47 | modify | 866 | 0.10 | 164.783 | 164.983 | 162.383 | ||
5050 | 2022.07.28 12:51 | modify | 867 | 0.10 | 164.719 | 164.919 | 162.319 | ||
5051 | 2022.07.28 12:54 | modify | 869 | 0.10 | 164.707 | 164.907 | 162.307 | ||
5052 | 2022.07.28 12:54 | modify | 868 | 0.10 | 164.657 | 164.857 | 162.257 | ||
5053 | 2022.07.28 13:00 | sell | 875 | 0.10 | 163.519 | 0.000 | 0.000 | ||
5054 | 2022.07.28 13:00 | modify | 875 | 0.10 | 163.519 | 164.719 | 161.119 | ||
5055 | 2022.07.28 13:35 | modify | 874 | 0.10 | 164.482 | 164.682 | 162.082 | ||
5056 | 2022.07.28 13:46 | modify | 870 | 0.10 | 164.841 | 164.241 | 162.441 | ||
5057 | 2022.07.28 13:52 | modify | 866 | 0.10 | 164.783 | 164.183 | 162.383 | ||
5058 | 2022.07.28 13:55 | modify | 867 | 0.10 | 164.719 | 164.119 | 162.319 | ||
5059 | 2022.07.28 14:00 | sell | 876 | 0.10 | 163.279 | 0.000 | 0.000 | ||
5060 | 2022.07.28 14:00 | modify | 876 | 0.10 | 163.279 | 164.479 | 160.879 | ||
5061 | 2022.07.28 14:05 | modify | 869 | 0.10 | 164.707 | 164.107 | 162.307 | ||
5062 | 2022.07.28 14:05 | modify | 873 | 0.10 | 164.295 | 164.495 | 161.895 | ||
5063 | 2022.07.28 14:06 | modify | 868 | 0.10 | 164.657 | 164.057 | 162.257 | ||
5064 | 2022.07.28 14:06 | modify | 872 | 0.10 | 164.250 | 164.450 | 161.850 | ||
5065 | 2022.07.28 15:00 | sell | 877 | 0.10 | 163.179 | 0.000 | 0.000 | ||
5066 | 2022.07.28 15:00 | modify | 877 | 0.10 | 163.179 | 164.379 | 160.779 | ||
5067 | 2022.07.28 15:21 | modify | 870 | 0.10 | 164.841 | 163.640 | 162.441 | ||
5068 | 2022.07.28 15:48 | modify | 874 | 0.10 | 164.482 | 163.882 | 162.082 | ||
5069 | 2022.07.28 15:48 | modify | 866 | 0.10 | 164.783 | 163.581 | 162.383 | ||
5070 | 2022.07.28 15:48 | modify | 870 | 0.10 | 164.841 | 163.578 | 162.441 | ||
5071 | 2022.07.28 15:48 | modify | 870 | 0.10 | 164.841 | 163.441 | 162.441 | ||
5072 | 2022.07.28 15:49 | modify | 866 | 0.10 | 164.783 | 163.519 | 162.383 | ||
5073 | 2022.07.28 15:49 | modify | 867 | 0.10 | 164.719 | 163.517 | 162.319 | ||
5074 | 2022.07.28 15:49 | modify | 869 | 0.10 | 164.707 | 163.506 | 162.307 | ||
5075 | 2022.07.28 16:00 | sell | 878 | 0.10 | 163.031 | 0.000 | 0.000 | ||
5076 | 2022.07.28 16:00 | modify | 878 | 0.10 | 163.031 | 164.231 | 160.631 | ||
5077 | 2022.07.28 17:00 | sell | 879 | 0.10 | 163.148 | 0.000 | 0.000 | ||
5078 | 2022.07.28 17:00 | modify | 879 | 0.10 | 163.148 | 164.348 | 160.748 | ||
5079 | 2022.07.28 18:00 | sell | 880 | 0.10 | 163.191 | 0.000 | 0.000 | ||
5080 | 2022.07.28 18:00 | modify | 880 | 0.10 | 163.191 | 164.391 | 160.791 | ||
5081 | 2022.07.28 19:00 | sell | 881 | 0.10 | 163.228 | 0.000 | 0.000 | ||
5082 | 2022.07.28 19:00 | modify | 881 | 0.10 | 163.228 | 164.428 | 160.828 | ||
5083 | 2022.07.28 19:44 | s/l | 870 | 0.10 | 163.441 | 163.441 | 162.441 | 100.33 | 22676.77 |
5084 | 2022.07.28 20:00 | sell | 882 | 0.10 | 163.373 | 0.000 | 0.000 | ||
5085 | 2022.07.28 20:00 | modify | 882 | 0.10 | 163.373 | 164.573 | 160.973 | ||
5086 | 2022.07.28 20:28 | s/l | 869 | 0.10 | 163.506 | 163.506 | 162.307 | 86.06 | 22762.83 |
5087 | 2022.07.28 20:30 | s/l | 867 | 0.10 | 163.517 | 163.517 | 162.319 | 86.13 | 22848.96 |
5088 | 2022.07.28 20:30 | s/l | 866 | 0.10 | 163.519 | 163.519 | 162.383 | 90.58 | 22939.54 |
5089 | 2022.07.28 22:00 | sell | 883 | 0.10 | 163.537 | 0.000 | 0.000 | ||
5090 | 2022.07.28 22:00 | modify | 883 | 0.10 | 163.537 | 164.737 | 161.137 | ||
5091 | 2022.07.28 23:00 | sell | 884 | 0.10 | 163.461 | 0.000 | 0.000 | ||
5092 | 2022.07.28 23:00 | modify | 884 | 0.10 | 163.461 | 164.661 | 161.061 | ||
5093 | 2022.07.29 00:00 | sell | 885 | 0.10 | 163.599 | 0.000 | 0.000 | ||
5094 | 2022.07.29 00:00 | modify | 885 | 0.10 | 163.599 | 164.799 | 161.199 | ||
5095 | 2022.07.29 00:11 | s/l | 874 | 0.10 | 163.882 | 163.882 | 162.082 | 41.66 | 22981.20 |
5096 | 2022.07.29 01:00 | sell | 886 | 0.10 | 163.729 | 0.000 | 0.000 | ||
5097 | 2022.07.29 01:00 | modify | 886 | 0.10 | 163.729 | 164.929 | 161.329 | ||
5098 | 2022.07.29 02:00 | sell | 887 | 0.10 | 163.684 | 0.000 | 0.000 | ||
5099 | 2022.07.29 02:00 | modify | 887 | 0.10 | 163.684 | 164.884 | 161.284 | ||
5100 | 2022.07.29 03:00 | sell | 888 | 0.10 | 163.412 | 0.000 | 0.000 | ||
5101 | 2022.07.29 03:00 | modify | 888 | 0.10 | 163.412 | 164.612 | 161.012 | ||
5102 | 2022.07.29 03:20 | modify | 868 | 0.10 | 164.657 | 163.452 | 162.257 | ||
5103 | 2022.07.29 03:20 | modify | 873 | 0.10 | 164.295 | 163.695 | 161.895 | ||
5104 | 2022.07.29 03:20 | modify | 868 | 0.10 | 164.657 | 163.386 | 162.257 | ||
5105 | 2022.07.29 03:29 | modify | 868 | 0.10 | 164.657 | 163.257 | 162.257 | ||
5106 | 2022.07.29 03:29 | modify | 872 | 0.10 | 164.250 | 163.650 | 161.850 | ||
5107 | 2022.07.29 03:31 | modify | 886 | 0.10 | 163.729 | 163.929 | 161.329 | ||
5108 | 2022.07.29 03:31 | modify | 868 | 0.10 | 164.657 | 163.187 | 162.257 | ||
5109 | 2022.07.29 03:31 | modify | 887 | 0.10 | 163.684 | 163.884 | 161.284 | ||
5110 | 2022.07.29 03:32 | modify | 868 | 0.10 | 164.657 | 163.126 | 162.257 | ||
5111 | 2022.07.29 03:49 | modify | 885 | 0.10 | 163.599 | 163.799 | 161.199 | ||
5112 | 2022.07.29 03:49 | modify | 873 | 0.10 | 164.295 | 163.066 | 161.895 | ||
5113 | 2022.07.29 03:49 | modify | 883 | 0.10 | 163.537 | 163.737 | 161.137 | ||
5114 | 2022.07.29 03:49 | modify | 872 | 0.10 | 164.250 | 163.030 | 161.850 | ||
5115 | 2022.07.29 03:49 | modify | 868 | 0.10 | 164.657 | 163.030 | 162.257 | ||
5116 | 2022.07.29 03:49 | modify | 875 | 0.10 | 163.519 | 163.719 | 161.119 | ||
5117 | 2022.07.29 03:49 | modify | 873 | 0.10 | 164.295 | 162.999 | 161.895 | ||
5118 | 2022.07.29 03:49 | modify | 873 | 0.10 | 164.295 | 162.895 | 161.895 | ||
5119 | 2022.07.29 03:49 | modify | 872 | 0.10 | 164.250 | 162.969 | 161.850 | ||
5120 | 2022.07.29 03:49 | modify | 868 | 0.10 | 164.657 | 162.969 | 162.257 | ||
5121 | 2022.07.29 03:49 | modify | 884 | 0.10 | 163.461 | 163.661 | 161.061 | ||
5122 | 2022.07.29 03:49 | modify | 868 | 0.10 | 164.657 | 162.457 | 162.257 | ||
5123 | 2022.07.29 03:49 | modify | 872 | 0.10 | 164.250 | 162.850 | 161.850 | ||
5124 | 2022.07.29 03:50 | modify | 888 | 0.10 | 163.412 | 163.612 | 161.012 | ||
5125 | 2022.07.29 03:52 | modify | 882 | 0.10 | 163.373 | 163.573 | 160.973 | ||
5126 | 2022.07.29 03:53 | t/p | 868 | 0.10 | 162.257 | 162.457 | 162.257 | 170.64 | 23151.84 |
5127 | 2022.07.29 03:53 | modify | 873 | 0.10 | 164.295 | 162.831 | 161.895 | ||
5128 | 2022.07.29 03:53 | modify | 886 | 0.10 | 163.729 | 163.129 | 161.329 | ||
5129 | 2022.07.29 03:54 | modify | 872 | 0.10 | 164.250 | 162.785 | 161.850 | ||
5130 | 2022.07.29 03:54 | modify | 887 | 0.10 | 163.684 | 163.084 | 161.284 | ||
5131 | 2022.07.29 03:54 | modify | 876 | 0.10 | 163.279 | 163.479 | 160.879 | ||
5132 | 2022.07.29 04:00 | sell | 889 | 0.10 | 162.322 | 0.000 | 0.000 | ||
5133 | 2022.07.29 04:00 | modify | 889 | 0.10 | 162.322 | 163.522 | 159.922 | ||
5134 | 2022.07.29 05:00 | sell | 890 | 0.10 | 162.564 | 0.000 | 0.000 | ||
5135 | 2022.07.29 05:00 | modify | 890 | 0.10 | 162.564 | 163.764 | 160.164 | ||
5136 | 2022.07.29 05:21 | modify | 873 | 0.10 | 164.295 | 162.769 | 161.895 | ||
5137 | 2022.07.29 05:21 | modify | 881 | 0.10 | 163.228 | 163.428 | 160.828 | ||
5138 | 2022.07.29 05:21 | modify | 872 | 0.10 | 164.250 | 162.710 | 161.850 | ||
5139 | 2022.07.29 05:21 | modify | 885 | 0.10 | 163.599 | 162.999 | 161.199 | ||
5140 | 2022.07.29 05:21 | modify | 873 | 0.10 | 164.295 | 162.691 | 161.895 | ||
5141 | 2022.07.29 05:21 | modify | 880 | 0.10 | 163.191 | 163.391 | 160.791 | ||
5142 | 2022.07.29 05:21 | modify | 877 | 0.10 | 163.179 | 163.379 | 160.779 | ||
5143 | 2022.07.29 05:22 | modify | 872 | 0.10 | 164.250 | 162.649 | 161.850 | ||
5144 | 2022.07.29 05:22 | modify | 879 | 0.10 | 163.148 | 163.348 | 160.748 | ||
5145 | 2022.07.29 05:22 | modify | 883 | 0.10 | 163.537 | 162.937 | 161.137 | ||
5146 | 2022.07.29 05:22 | modify | 873 | 0.10 | 164.295 | 162.629 | 161.895 | ||
5147 | 2022.07.29 05:22 | modify | 875 | 0.10 | 163.519 | 162.919 | 161.119 | ||
5148 | 2022.07.29 05:22 | modify | 873 | 0.10 | 164.295 | 162.095 | 161.895 | ||
5149 | 2022.07.29 05:22 | modify | 872 | 0.10 | 164.250 | 162.587 | 161.850 | ||
5150 | 2022.07.29 05:23 | s/l | 873 | 0.10 | 162.095 | 162.095 | 161.895 | 156.31 | 23308.14 |
5151 | 2022.07.29 06:00 | sell | 891 | 0.10 | 162.194 | 0.000 | 0.000 | ||
5152 | 2022.07.29 06:00 | modify | 891 | 0.10 | 162.194 | 163.394 | 159.794 | ||
5153 | 2022.07.29 07:00 | sell | 892 | 0.10 | 162.235 | 0.000 | 0.000 | ||
5154 | 2022.07.29 07:00 | modify | 892 | 0.10 | 162.235 | 163.435 | 159.835 | ||
5155 | 2022.07.29 07:04 | s/l | 872 | 0.10 | 162.587 | 162.587 | 161.850 | 117.82 | 23425.96 |
5156 | 2022.07.29 08:00 | sell | 893 | 0.10 | 162.163 | 0.000 | 0.000 | ||
5157 | 2022.07.29 08:00 | modify | 893 | 0.10 | 162.163 | 163.363 | 159.763 | ||
5158 | 2022.07.29 08:09 | modify | 884 | 0.10 | 163.461 | 162.861 | 161.061 | ||
5159 | 2022.07.29 08:09 | modify | 886 | 0.10 | 163.729 | 162.529 | 161.329 | ||
5160 | 2022.07.29 08:09 | modify | 878 | 0.10 | 163.031 | 163.231 | 160.631 | ||
5161 | 2022.07.29 08:17 | modify | 888 | 0.10 | 163.412 | 162.812 | 161.012 | ||
5162 | 2022.07.29 08:18 | modify | 887 | 0.10 | 163.684 | 162.483 | 161.284 | ||
5163 | 2022.07.29 08:18 | modify | 882 | 0.10 | 163.373 | 162.773 | 160.973 | ||
5164 | 2022.07.29 08:18 | modify | 886 | 0.10 | 163.729 | 162.468 | 161.329 | ||
5165 | 2022.07.29 08:18 | modify | 886 | 0.10 | 163.729 | 162.329 | 161.329 | ||
5166 | 2022.07.29 08:19 | modify | 887 | 0.10 | 163.684 | 162.420 | 161.284 | ||
5167 | 2022.07.29 08:19 | modify | 885 | 0.10 | 163.599 | 162.396 | 161.199 | ||
5168 | 2022.07.29 08:19 | modify | 887 | 0.10 | 163.684 | 162.284 | 161.284 | ||
5169 | 2022.07.29 08:19 | modify | 876 | 0.10 | 163.279 | 162.679 | 160.879 | ||
5170 | 2022.07.29 08:24 | modify | 883 | 0.10 | 163.537 | 162.336 | 161.137 | ||
5171 | 2022.07.29 08:24 | modify | 885 | 0.10 | 163.599 | 162.334 | 161.199 | ||
5172 | 2022.07.29 08:25 | modify | 881 | 0.10 | 163.228 | 162.628 | 160.828 | ||
5173 | 2022.07.29 08:25 | modify | 875 | 0.10 | 163.519 | 162.319 | 161.119 | ||
5174 | 2022.07.29 08:26 | modify | 885 | 0.10 | 163.599 | 162.199 | 161.199 | ||
5175 | 2022.07.29 08:26 | modify | 880 | 0.10 | 163.191 | 162.591 | 160.791 | ||
5176 | 2022.07.29 08:27 | modify | 883 | 0.10 | 163.537 | 162.276 | 161.137 | ||
5177 | 2022.07.29 08:27 | modify | 877 | 0.10 | 163.179 | 162.579 | 160.779 | ||
5178 | 2022.07.29 08:27 | modify | 886 | 0.10 | 163.729 | 162.268 | 161.329 | ||
5179 | 2022.07.29 08:27 | modify | 884 | 0.10 | 163.461 | 162.260 | 161.061 | ||
5180 | 2022.07.29 08:27 | modify | 875 | 0.10 | 163.519 | 162.258 | 161.119 | ||
5181 | 2022.07.29 08:28 | modify | 879 | 0.10 | 163.148 | 162.548 | 160.748 | ||
5182 | 2022.07.29 08:28 | modify | 883 | 0.10 | 163.537 | 162.137 | 161.137 | ||
5183 | 2022.07.29 08:28 | modify | 887 | 0.10 | 163.684 | 162.223 | 161.284 | ||
5184 | 2022.07.29 08:28 | modify | 875 | 0.10 | 163.519 | 162.119 | 161.119 | ||
5185 | 2022.07.29 08:28 | modify | 888 | 0.10 | 163.412 | 162.208 | 161.012 | ||
5186 | 2022.07.29 08:28 | modify | 886 | 0.10 | 163.729 | 162.205 | 161.329 | ||
5187 | 2022.07.29 08:32 | modify | 884 | 0.10 | 163.461 | 162.197 | 161.061 | ||
5188 | 2022.07.29 08:32 | modify | 882 | 0.10 | 163.373 | 162.170 | 160.973 | ||
5189 | 2022.07.29 09:00 | sell | 894 | 0.10 | 161.829 | 0.000 | 0.000 | ||
5190 | 2022.07.29 09:00 | modify | 894 | 0.10 | 161.829 | 163.029 | 159.429 | ||
5191 | 2022.07.29 09:10 | s/l | 875 | 0.10 | 162.119 | 162.119 | 161.119 | 98.98 | 23524.93 |
5192 | 2022.07.29 09:36 | s/l | 883 | 0.10 | 162.137 | 162.137 | 161.137 | 98.98 | 23623.91 |
5193 | 2022.07.29 09:56 | s/l | 882 | 0.10 | 162.170 | 162.170 | 160.973 | 84.87 | 23708.77 |
5194 | 2022.07.29 10:00 | sell | 895 | 0.10 | 162.048 | 0.000 | 0.000 | ||
5195 | 2022.07.29 10:00 | modify | 895 | 0.10 | 162.048 | 163.248 | 159.648 | ||
5196 | 2022.07.29 10:54 | s/l | 884 | 0.10 | 162.197 | 162.197 | 161.061 | 89.24 | 23798.01 |
5197 | 2022.07.29 10:54 | s/l | 885 | 0.10 | 162.199 | 162.199 | 161.199 | 100.32 | 23898.33 |
5198 | 2022.07.29 10:55 | s/l | 886 | 0.10 | 162.205 | 162.205 | 161.329 | 109.21 | 24007.54 |
5199 | 2022.07.29 10:55 | s/l | 888 | 0.10 | 162.208 | 162.208 | 161.012 | 86.27 | 24093.81 |
5200 | 2022.07.29 10:55 | s/l | 887 | 0.10 | 162.223 | 162.223 | 161.284 | 104.70 | 24198.51 |
5201 | 2022.07.29 11:00 | sell | 896 | 0.10 | 162.305 | 0.000 | 0.000 | ||
5202 | 2022.07.29 11:00 | modify | 896 | 0.10 | 162.305 | 163.505 | 159.905 | ||
5203 | 2022.07.29 12:00 | sell | 897 | 0.10 | 162.187 | 0.000 | 0.000 | ||
5204 | 2022.07.29 12:00 | modify | 897 | 0.10 | 162.187 | 163.387 | 159.787 | ||
5205 | 2022.07.29 12:30 | s/l | 879 | 0.10 | 162.548 | 162.548 | 160.748 | 41.66 | 24240.16 |
5206 | 2022.07.29 12:31 | s/l | 877 | 0.10 | 162.579 | 162.579 | 160.779 | 41.66 | 24281.82 |
5207 | 2022.07.29 12:31 | s/l | 880 | 0.10 | 162.591 | 162.591 | 160.791 | 41.66 | 24323.48 |
5208 | 2022.07.29 12:31 | s/l | 881 | 0.10 | 162.628 | 162.628 | 160.828 | 41.66 | 24365.13 |
5209 | 2022.07.29 12:31 | s/l | 876 | 0.10 | 162.679 | 162.679 | 160.879 | 41.65 | 24406.78 |
5210 | 2022.07.29 13:00 | sell | 898 | 0.10 | 162.415 | 0.000 | 0.000 | ||
5211 | 2022.07.29 13:00 | modify | 898 | 0.10 | 162.415 | 163.615 | 160.015 | ||
5212 | 2022.07.29 14:00 | sell | 899 | 0.10 | 162.018 | 0.000 | 0.000 | ||
5213 | 2022.07.29 14:00 | modify | 899 | 0.10 | 162.018 | 163.218 | 159.618 | ||
5214 | 2022.07.29 15:00 | sell | 900 | 0.10 | 162.557 | 0.000 | 0.000 | ||
5215 | 2022.07.29 15:00 | modify | 900 | 0.10 | 162.557 | 163.757 | 160.157 | ||
5216 | 2022.07.29 16:00 | sell | 901 | 0.10 | 162.279 | 0.000 | 0.000 | ||
5217 | 2022.07.29 16:00 | modify | 901 | 0.10 | 162.279 | 163.479 | 159.879 | ||
5218 | 2022.07.29 17:00 | sell | 902 | 0.10 | 162.214 | 0.000 | 0.000 | ||
5219 | 2022.07.29 17:00 | modify | 902 | 0.10 | 162.214 | 163.414 | 159.814 | ||
5220 | 2022.07.29 18:00 | sell | 903 | 0.10 | 162.185 | 0.000 | 0.000 | ||
5221 | 2022.07.29 18:00 | modify | 903 | 0.10 | 162.185 | 163.385 | 159.785 | ||
5222 | 2022.07.29 19:00 | sell | 904 | 0.10 | 162.330 | 0.000 | 0.000 | ||
5223 | 2022.07.29 19:00 | modify | 904 | 0.10 | 162.330 | 163.530 | 159.930 | ||
5224 | 2022.07.29 20:00 | sell | 905 | 0.10 | 162.382 | 0.000 | 0.000 | ||
5225 | 2022.07.29 20:00 | modify | 905 | 0.10 | 162.382 | 163.582 | 159.982 | ||
5226 | 2022.07.31 22:00 | sell | 906 | 0.10 | 162.160 | 0.000 | 0.000 | ||
5227 | 2022.07.31 22:00 | modify | 906 | 0.10 | 162.160 | 163.360 | 159.760 | ||
5228 | 2022.07.31 23:00 | sell | 907 | 0.10 | 162.281 | 0.000 | 0.000 | ||
5229 | 2022.07.31 23:00 | modify | 907 | 0.10 | 162.281 | 163.481 | 159.881 | ||
5230 | 2022.08.01 00:00 | sell | 908 | 0.10 | 162.276 | 0.000 | 0.000 | ||
5231 | 2022.08.01 00:00 | modify | 908 | 0.10 | 162.276 | 163.476 | 159.876 | ||
5232 | 2022.08.01 01:00 | sell | 909 | 0.10 | 161.749 | 0.000 | 0.000 | ||
5233 | 2022.08.01 01:00 | modify | 909 | 0.10 | 161.749 | 162.949 | 159.349 | ||
5234 | 2022.08.01 01:08 | modify | 878 | 0.10 | 163.031 | 162.431 | 160.631 | ||
5235 | 2022.08.01 01:10 | modify | 890 | 0.10 | 162.564 | 162.764 | 160.164 | ||
5236 | 2022.08.01 01:10 | modify | 900 | 0.10 | 162.557 | 162.757 | 160.157 | ||
5237 | 2022.08.01 01:12 | modify | 898 | 0.10 | 162.415 | 162.615 | 160.015 | ||
5238 | 2022.08.01 01:13 | modify | 905 | 0.10 | 162.382 | 162.582 | 159.982 | ||
5239 | 2022.08.01 01:13 | modify | 904 | 0.10 | 162.330 | 162.530 | 159.930 | ||
5240 | 2022.08.01 01:13 | modify | 878 | 0.10 | 163.031 | 161.828 | 160.631 | ||
5241 | 2022.08.01 01:13 | modify | 889 | 0.10 | 162.322 | 162.522 | 159.922 | ||
5242 | 2022.08.01 01:13 | modify | 896 | 0.10 | 162.305 | 162.505 | 159.905 | ||
5243 | 2022.08.01 01:15 | modify | 907 | 0.10 | 162.281 | 162.481 | 159.881 | ||
5244 | 2022.08.01 01:15 | modify | 901 | 0.10 | 162.279 | 162.479 | 159.879 | ||
5245 | 2022.08.01 01:15 | modify | 908 | 0.10 | 162.276 | 162.476 | 159.876 | ||
5246 | 2022.08.01 01:15 | modify | 878 | 0.10 | 163.031 | 161.764 | 160.631 | ||
5247 | 2022.08.01 01:15 | modify | 892 | 0.10 | 162.235 | 162.435 | 159.835 | ||
5248 | 2022.08.01 01:15 | modify | 878 | 0.10 | 163.031 | 161.631 | 160.631 | ||
5249 | 2022.08.01 01:15 | modify | 902 | 0.10 | 162.214 | 162.414 | 159.814 | ||
5250 | 2022.08.01 01:15 | modify | 891 | 0.10 | 162.194 | 162.394 | 159.794 | ||
5251 | 2022.08.01 01:15 | modify | 903 | 0.10 | 162.185 | 162.385 | 159.785 | ||
5252 | 2022.08.01 01:15 | modify | 897 | 0.10 | 162.187 | 162.387 | 159.787 | ||
5253 | 2022.08.01 02:00 | sell | 910 | 0.10 | 161.393 | 0.000 | 0.000 | ||
5254 | 2022.08.01 02:00 | modify | 910 | 0.10 | 161.393 | 162.593 | 158.993 | ||
5255 | 2022.08.01 03:00 | sell | 911 | 0.10 | 161.475 | 0.000 | 0.000 | ||
5256 | 2022.08.01 03:00 | modify | 911 | 0.10 | 161.475 | 162.675 | 159.075 | ||
5257 | 2022.08.01 03:13 | s/l | 878 | 0.10 | 161.631 | 161.631 | 160.631 | 97.63 | 24504.41 |
5258 | 2022.08.01 04:00 | sell | 912 | 0.10 | 161.506 | 0.000 | 0.000 | ||
5259 | 2022.08.01 04:00 | modify | 912 | 0.10 | 161.506 | 162.706 | 159.106 | ||
5260 | 2022.08.01 05:00 | sell | 913 | 0.10 | 161.528 | 0.000 | 0.000 | ||
5261 | 2022.08.01 05:00 | modify | 913 | 0.10 | 161.528 | 162.728 | 159.128 | ||
5262 | 2022.08.01 06:00 | sell | 914 | 0.10 | 161.432 | 0.000 | 0.000 | ||
5263 | 2022.08.01 06:00 | modify | 914 | 0.10 | 161.432 | 162.632 | 159.032 | ||
5264 | 2022.08.01 07:00 | sell | 915 | 0.10 | 161.297 | 0.000 | 0.000 | ||
5265 | 2022.08.01 07:00 | modify | 915 | 0.10 | 161.297 | 162.497 | 158.897 | ||
5266 | 2022.08.01 08:00 | sell | 916 | 0.10 | 161.661 | 0.000 | 0.000 | ||
5267 | 2022.08.01 08:00 | modify | 916 | 0.10 | 161.661 | 162.861 | 159.261 | ||
5268 | 2022.08.01 09:00 | sell | 917 | 0.10 | 161.854 | 0.000 | 0.000 | ||
5269 | 2022.08.01 09:00 | modify | 917 | 0.10 | 161.854 | 163.054 | 159.454 | ||
5270 | 2022.08.01 10:00 | sell | 918 | 0.10 | 161.655 | 0.000 | 0.000 | ||
5271 | 2022.08.01 10:00 | modify | 918 | 0.10 | 161.655 | 162.855 | 159.255 | ||
5272 | 2022.08.01 11:00 | sell | 919 | 0.10 | 161.896 | 0.000 | 0.000 | ||
5273 | 2022.08.01 11:00 | modify | 919 | 0.10 | 161.896 | 163.096 | 159.496 | ||
5274 | 2022.08.01 12:00 | sell | 920 | 0.10 | 161.892 | 0.000 | 0.000 | ||
5275 | 2022.08.01 12:00 | modify | 920 | 0.10 | 161.892 | 163.092 | 159.492 | ||
5276 | 2022.08.01 13:00 | sell | 921 | 0.10 | 161.728 | 0.000 | 0.000 | ||
5277 | 2022.08.01 13:00 | modify | 921 | 0.10 | 161.728 | 162.928 | 159.328 | ||
5278 | 2022.08.01 14:00 | sell | 922 | 0.10 | 161.778 | 0.000 | 0.000 | ||
5279 | 2022.08.01 14:00 | modify | 922 | 0.10 | 161.778 | 162.978 | 159.378 | ||
5280 | 2022.08.01 15:00 | sell | 923 | 0.10 | 161.881 | 0.000 | 0.000 | ||
5281 | 2022.08.01 15:00 | modify | 923 | 0.10 | 161.881 | 163.081 | 159.481 | ||
5282 | 2022.08.01 16:00 | sell | 924 | 0.10 | 161.804 | 0.000 | 0.000 | ||
5283 | 2022.08.01 16:00 | modify | 924 | 0.10 | 161.804 | 163.004 | 159.404 | ||
5284 | 2022.08.01 18:00 | sell | 925 | 0.10 | 161.706 | 0.000 | 0.000 | ||
5285 | 2022.08.01 18:00 | modify | 925 | 0.10 | 161.706 | 162.906 | 159.306 | ||
5286 | 2022.08.01 19:00 | sell | 926 | 0.10 | 161.502 | 0.000 | 0.000 | ||
5287 | 2022.08.01 19:00 | modify | 926 | 0.10 | 161.502 | 162.702 | 159.102 | ||
5288 | 2022.08.01 20:00 | sell | 927 | 0.10 | 161.338 | 0.000 | 0.000 | ||
5289 | 2022.08.01 20:00 | modify | 927 | 0.10 | 161.338 | 162.538 | 158.938 | ||
5290 | 2022.08.01 22:00 | sell | 928 | 0.10 | 161.261 | 0.000 | 0.000 | ||
5291 | 2022.08.01 22:00 | modify | 928 | 0.10 | 161.261 | 162.461 | 158.861 | ||
5292 | 2022.08.01 23:00 | close | 889 | 0.10 | 161.289 | 162.522 | 159.922 | 72.69 | 24577.09 |
5293 | 2022.08.01 23:00 | sell | 929 | 0.10 | 161.249 | 0.000 | 0.000 | ||
5294 | 2022.08.01 23:00 | modify | 929 | 0.10 | 161.249 | 162.449 | 158.849 | ||
5295 | 2022.08.01 23:59 | modify | 906 | 0.10 | 162.160 | 162.360 | 159.760 | ||
5296 | 2022.08.01 23:59 | modify | 900 | 0.10 | 162.557 | 161.957 | 160.157 | ||
5297 | 2022.08.01 23:59 | modify | 893 | 0.10 | 162.163 | 162.363 | 159.763 | ||
5298 | 2022.08.01 23:59 | modify | 890 | 0.10 | 162.564 | 161.964 | 160.164 | ||
5299 | 2022.08.02 00:00 | close | 890 | 0.10 | 161.094 | 161.964 | 160.164 | 102.65 | 24679.75 |
5300 | 2022.08.02 00:00 | sell | 930 | 0.10 | 161.054 | 0.000 | 0.000 | ||
5301 | 2022.08.02 00:00 | modify | 930 | 0.10 | 161.054 | 162.254 | 158.654 | ||
5302 | 2022.08.02 00:10 | modify | 895 | 0.10 | 162.048 | 162.248 | 159.648 | ||
5303 | 2022.08.02 00:10 | modify | 899 | 0.10 | 162.018 | 162.218 | 159.618 | ||
5304 | 2022.08.02 00:10 | modify | 898 | 0.10 | 162.415 | 161.815 | 160.015 | ||
5305 | 2022.08.02 00:11 | modify | 905 | 0.10 | 162.382 | 161.782 | 159.982 | ||
5306 | 2022.08.02 00:15 | modify | 904 | 0.10 | 162.330 | 161.730 | 159.930 | ||
5307 | 2022.08.02 00:15 | modify | 896 | 0.10 | 162.305 | 161.705 | 159.905 | ||
5308 | 2022.08.02 00:15 | modify | 920 | 0.10 | 161.892 | 162.092 | 159.492 | ||
5309 | 2022.08.02 00:15 | modify | 919 | 0.10 | 161.896 | 162.096 | 159.496 | ||
5310 | 2022.08.02 00:16 | modify | 923 | 0.10 | 161.881 | 162.081 | 159.481 | ||
5311 | 2022.08.02 00:16 | modify | 907 | 0.10 | 162.281 | 161.681 | 159.881 | ||
5312 | 2022.08.02 00:16 | modify | 901 | 0.10 | 162.279 | 161.679 | 159.879 | ||
5313 | 2022.08.02 00:16 | modify | 908 | 0.10 | 162.276 | 161.676 | 159.876 | ||
5314 | 2022.08.02 00:17 | modify | 917 | 0.10 | 161.854 | 162.054 | 159.454 | ||
5315 | 2022.08.02 00:17 | modify | 900 | 0.10 | 162.557 | 161.354 | 160.157 | ||
5316 | 2022.08.02 00:17 | modify | 894 | 0.10 | 161.829 | 162.029 | 159.429 | ||
5317 | 2022.08.02 00:17 | modify | 892 | 0.10 | 162.235 | 161.635 | 159.835 | ||
5318 | 2022.08.02 00:17 | modify | 902 | 0.10 | 162.214 | 161.614 | 159.814 | ||
5319 | 2022.08.02 00:17 | modify | 924 | 0.10 | 161.804 | 162.004 | 159.404 | ||
5320 | 2022.08.02 00:17 | modify | 922 | 0.10 | 161.778 | 161.978 | 159.378 | ||
5321 | 2022.08.02 00:17 | modify | 903 | 0.10 | 162.185 | 161.585 | 159.785 | ||
5322 | 2022.08.02 00:17 | modify | 900 | 0.10 | 162.557 | 161.264 | 160.157 | ||
5323 | 2022.08.02 00:17 | modify | 897 | 0.10 | 162.187 | 161.587 | 159.787 | ||
5324 | 2022.08.02 00:17 | modify | 891 | 0.10 | 162.194 | 161.594 | 159.794 | ||
5325 | 2022.08.02 00:18 | modify | 893 | 0.10 | 162.163 | 161.563 | 159.763 | ||
5326 | 2022.08.02 00:18 | modify | 906 | 0.10 | 162.160 | 161.560 | 159.760 | ||
5327 | 2022.08.02 00:18 | modify | 900 | 0.10 | 162.557 | 161.157 | 160.157 | ||
5328 | 2022.08.02 00:18 | modify | 909 | 0.10 | 161.749 | 161.949 | 159.349 | ||
5329 | 2022.08.02 00:18 | modify | 921 | 0.10 | 161.728 | 161.928 | 159.328 | ||
5330 | 2022.08.02 00:18 | modify | 898 | 0.10 | 162.415 | 161.214 | 160.015 | ||
5331 | 2022.08.02 00:18 | modify | 925 | 0.10 | 161.706 | 161.906 | 159.306 | ||
5332 | 2022.08.02 00:35 | modify | 905 | 0.10 | 162.382 | 161.176 | 159.982 | ||
5333 | 2022.08.02 00:35 | modify | 918 | 0.10 | 161.655 | 161.855 | 159.255 | ||
5334 | 2022.08.02 00:35 | modify | 916 | 0.10 | 161.661 | 161.861 | 159.261 | ||
5335 | 2022.08.02 00:35 | modify | 898 | 0.10 | 162.415 | 161.151 | 160.015 | ||
5336 | 2022.08.02 00:35 | modify | 895 | 0.10 | 162.048 | 161.448 | 159.648 | ||
5337 | 2022.08.02 00:35 | modify | 904 | 0.10 | 162.330 | 161.127 | 159.930 | ||
5338 | 2022.08.02 00:35 | modify | 905 | 0.10 | 162.382 | 161.113 | 159.982 | ||
5339 | 2022.08.02 00:35 | modify | 899 | 0.10 | 162.018 | 161.418 | 159.618 | ||
5340 | 2022.08.02 00:35 | modify | 898 | 0.10 | 162.415 | 161.015 | 160.015 | ||
5341 | 2022.08.02 00:38 | modify | 896 | 0.10 | 162.305 | 161.101 | 159.905 | ||
5342 | 2022.08.02 00:38 | modify | 900 | 0.10 | 162.557 | 161.093 | 160.157 | ||
5343 | 2022.08.02 00:38 | modify | 907 | 0.10 | 162.281 | 161.080 | 159.881 | ||
5344 | 2022.08.02 00:38 | modify | 905 | 0.10 | 162.382 | 160.982 | 159.982 | ||
5345 | 2022.08.02 00:38 | modify | 908 | 0.10 | 162.276 | 161.076 | 159.876 | ||
5346 | 2022.08.02 00:38 | modify | 901 | 0.10 | 162.279 | 161.076 | 159.879 | ||
5347 | 2022.08.02 00:39 | modify | 904 | 0.10 | 162.330 | 161.065 | 159.930 | ||
5348 | 2022.08.02 00:39 | modify | 913 | 0.10 | 161.528 | 161.728 | 159.128 | ||
5349 | 2022.08.02 00:39 | modify | 904 | 0.10 | 162.330 | 160.930 | 159.930 | ||
5350 | 2022.08.02 00:39 | modify | 900 | 0.10 | 162.557 | 161.026 | 160.157 | ||
5351 | 2022.08.02 00:39 | modify | 896 | 0.10 | 162.305 | 161.026 | 159.905 | ||
5352 | 2022.08.02 00:39 | modify | 892 | 0.10 | 162.235 | 161.026 | 159.835 | ||
5353 | 2022.08.02 00:39 | modify | 907 | 0.10 | 162.281 | 161.019 | 159.881 | ||
5354 | 2022.08.02 00:39 | modify | 908 | 0.10 | 162.276 | 161.013 | 159.876 | ||
5355 | 2022.08.02 00:39 | modify | 902 | 0.10 | 162.214 | 161.013 | 159.814 | ||
5356 | 2022.08.02 00:39 | modify | 901 | 0.10 | 162.279 | 161.013 | 159.879 | ||
5357 | 2022.08.02 00:39 | modify | 912 | 0.10 | 161.506 | 161.706 | 159.106 | ||
5358 | 2022.08.02 00:39 | modify | 896 | 0.10 | 162.305 | 160.905 | 159.905 | ||
5359 | 2022.08.02 00:39 | modify | 926 | 0.10 | 161.502 | 161.702 | 159.102 | ||
5360 | 2022.08.02 00:39 | modify | 919 | 0.10 | 161.896 | 161.296 | 159.496 | ||
5361 | 2022.08.02 00:39 | modify | 891 | 0.10 | 162.194 | 160.993 | 159.794 | ||
5362 | 2022.08.02 00:39 | modify | 920 | 0.10 | 161.892 | 161.292 | 159.492 | ||
5363 | 2022.08.02 00:39 | modify | 923 | 0.10 | 161.881 | 161.281 | 159.481 | ||
5364 | 2022.08.02 00:39 | modify | 908 | 0.10 | 162.276 | 160.876 | 159.876 | ||
5365 | 2022.08.02 00:39 | modify | 907 | 0.10 | 162.281 | 160.881 | 159.881 | ||
5366 | 2022.08.02 00:39 | modify | 903 | 0.10 | 162.185 | 160.976 | 159.785 | ||
5367 | 2022.08.02 00:39 | modify | 901 | 0.10 | 162.279 | 160.879 | 159.879 | ||
5368 | 2022.08.02 00:39 | modify | 897 | 0.10 | 162.187 | 160.976 | 159.787 | ||
5369 | 2022.08.02 00:39 | modify | 911 | 0.10 | 161.475 | 161.675 | 159.075 | ||
5370 | 2022.08.02 00:39 | modify | 900 | 0.10 | 162.557 | 160.965 | 160.157 | ||
5371 | 2022.08.02 00:39 | modify | 892 | 0.10 | 162.235 | 160.965 | 159.835 | ||
5372 | 2022.08.02 00:39 | modify | 893 | 0.10 | 162.163 | 160.963 | 159.763 | ||
5373 | 2022.08.02 00:39 | modify | 906 | 0.10 | 162.160 | 160.957 | 159.760 | ||
5374 | 2022.08.02 00:39 | modify | 898 | 0.10 | 162.415 | 160.954 | 160.015 | ||
5375 | 2022.08.02 00:39 | modify | 917 | 0.10 | 161.854 | 161.254 | 159.454 | ||
5376 | 2022.08.02 00:39 | modify | 902 | 0.10 | 162.214 | 160.952 | 159.814 | ||
5377 | 2022.08.02 01:00 | close | 891 | 0.10 | 160.688 | 160.993 | 159.794 | 105.22 | 24784.97 |
5378 | 2022.08.02 01:00 | sell | 931 | 0.10 | 160.648 | 0.000 | 0.000 | ||
5379 | 2022.08.02 01:00 | modify | 931 | 0.10 | 160.648 | 161.848 | 158.248 | ||
5380 | 2022.08.02 01:30 | modify | 892 | 0.10 | 162.235 | 160.835 | 159.835 | ||
5381 | 2022.08.02 01:30 | modify | 914 | 0.10 | 161.432 | 161.632 | 159.032 | ||
5382 | 2022.08.02 01:30 | modify | 894 | 0.10 | 161.829 | 161.229 | 159.429 | ||
5383 | 2022.08.02 01:30 | modify | 905 | 0.10 | 162.382 | 160.920 | 159.982 | ||
5384 | 2022.08.02 01:30 | modify | 903 | 0.10 | 162.185 | 160.915 | 159.785 | ||
5385 | 2022.08.02 01:30 | modify | 897 | 0.10 | 162.187 | 160.915 | 159.787 | ||
5386 | 2022.08.02 01:31 | modify | 902 | 0.10 | 162.214 | 160.814 | 159.814 | ||
5387 | 2022.08.02 01:31 | modify | 924 | 0.10 | 161.804 | 161.204 | 159.404 | ||
5388 | 2022.08.02 01:31 | modify | 900 | 0.10 | 162.557 | 160.899 | 160.157 | ||
5389 | 2022.08.02 01:31 | modify | 893 | 0.10 | 162.163 | 160.899 | 159.763 | ||
5390 | 2022.08.02 01:31 | modify | 906 | 0.10 | 162.160 | 160.894 | 159.760 | ||
5391 | 2022.08.02 01:31 | modify | 898 | 0.10 | 162.415 | 160.893 | 160.015 | ||
5392 | 2022.08.02 01:31 | modify | 910 | 0.10 | 161.393 | 161.593 | 158.993 | ||
5393 | 2022.08.02 01:31 | modify | 897 | 0.10 | 162.187 | 160.787 | 159.787 | ||
5394 | 2022.08.02 01:31 | modify | 903 | 0.10 | 162.185 | 160.785 | 159.785 | ||
5395 | 2022.08.02 01:31 | modify | 922 | 0.10 | 161.778 | 161.178 | 159.378 | ||
5396 | 2022.08.02 01:31 | modify | 904 | 0.10 | 162.330 | 160.868 | 159.930 | ||
5397 | 2022.08.02 01:31 | modify | 893 | 0.10 | 162.163 | 160.763 | 159.763 | ||
5398 | 2022.08.02 01:31 | modify | 906 | 0.10 | 162.160 | 160.760 | 159.760 | ||
5399 | 2022.08.02 01:31 | modify | 905 | 0.10 | 162.382 | 160.857 | 159.982 | ||
5400 | 2022.08.02 01:31 | modify | 900 | 0.10 | 162.557 | 160.357 | 160.157 | ||
5401 | 2022.08.02 01:31 | modify | 909 | 0.10 | 161.749 | 161.149 | 159.349 | ||
5402 | 2022.08.02 01:31 | modify | 895 | 0.10 | 162.048 | 160.846 | 159.648 | ||
5403 | 2022.08.02 01:31 | modify | 896 | 0.10 | 162.305 | 160.841 | 159.905 | ||
5404 | 2022.08.02 01:31 | modify | 927 | 0.10 | 161.338 | 161.538 | 158.938 | ||
5405 | 2022.08.02 01:31 | modify | 898 | 0.10 | 162.415 | 160.832 | 160.015 | ||
5406 | 2022.08.02 01:31 | modify | 921 | 0.10 | 161.728 | 161.128 | 159.328 | ||
5407 | 2022.08.02 01:31 | modify | 907 | 0.10 | 162.281 | 160.819 | 159.881 | ||
5408 | 2022.08.02 01:31 | modify | 901 | 0.10 | 162.279 | 160.818 | 159.879 | ||
5409 | 2022.08.02 01:31 | modify | 899 | 0.10 | 162.018 | 160.818 | 159.618 | ||
5410 | 2022.08.02 01:31 | modify | 908 | 0.10 | 162.276 | 160.808 | 159.876 | ||
5411 | 2022.08.02 01:31 | modify | 925 | 0.10 | 161.706 | 161.106 | 159.306 | ||
5412 | 2022.08.02 01:31 | modify | 904 | 0.10 | 162.330 | 160.804 | 159.930 | ||
5413 | 2022.08.02 01:31 | modify | 915 | 0.10 | 161.297 | 161.497 | 158.897 | ||
5414 | 2022.08.02 01:31 | modify | 905 | 0.10 | 162.382 | 160.795 | 159.982 | ||
5415 | 2022.08.02 01:31 | modify | 895 | 0.10 | 162.048 | 160.785 | 159.648 | ||
5416 | 2022.08.02 01:32 | modify | 928 | 0.10 | 161.261 | 161.461 | 158.861 | ||
5417 | 2022.08.02 01:32 | modify | 916 | 0.10 | 161.661 | 161.061 | 159.261 | ||
5418 | 2022.08.02 01:32 | modify | 898 | 0.10 | 162.415 | 160.759 | 160.015 | ||
5419 | 2022.08.02 01:32 | modify | 896 | 0.10 | 162.305 | 160.759 | 159.905 | ||
5420 | 2022.08.02 01:32 | modify | 892 | 0.10 | 162.235 | 160.759 | 159.835 | ||
5421 | 2022.08.02 01:32 | t/p | 900 | 0.10 | 160.157 | 160.357 | 160.157 | 169.29 | 24954.26 |
5422 | 2022.08.02 01:32 | modify | 929 | 0.10 | 161.249 | 161.449 | 158.849 | ||
5423 | 2022.08.02 01:32 | modify | 918 | 0.10 | 161.655 | 161.055 | 159.255 | ||
5424 | 2022.08.02 01:32 | modify | 908 | 0.10 | 162.276 | 160.747 | 159.876 | ||
5425 | 2022.08.02 01:32 | modify | 907 | 0.10 | 162.281 | 160.747 | 159.881 | ||
5426 | 2022.08.02 01:32 | modify | 902 | 0.10 | 162.214 | 160.747 | 159.814 | ||
5427 | 2022.08.02 01:32 | modify | 901 | 0.10 | 162.279 | 160.747 | 159.879 | ||
5428 | 2022.08.02 01:32 | modify | 899 | 0.10 | 162.018 | 160.747 | 159.618 | ||
5429 | 2022.08.02 01:32 | modify | 895 | 0.10 | 162.048 | 160.648 | 159.648 | ||
5430 | 2022.08.02 01:32 | modify | 904 | 0.10 | 162.330 | 160.739 | 159.930 | ||
5431 | 2022.08.02 01:32 | modify | 905 | 0.10 | 162.382 | 160.734 | 159.982 | ||
5432 | 2022.08.02 01:32 | modify | 897 | 0.10 | 162.187 | 160.726 | 159.787 | ||
5433 | 2022.08.02 01:32 | modify | 903 | 0.10 | 162.185 | 160.721 | 159.785 | ||
5434 | 2022.08.02 01:32 | modify | 899 | 0.10 | 162.018 | 160.618 | 159.618 | ||
5435 | 2022.08.02 01:32 | modify | 898 | 0.10 | 162.415 | 160.215 | 160.015 | ||
5436 | 2022.08.02 01:32 | modify | 893 | 0.10 | 162.163 | 160.702 | 159.763 | ||
5437 | 2022.08.02 01:32 | modify | 906 | 0.10 | 162.160 | 160.699 | 159.760 | ||
5438 | 2022.08.02 01:32 | modify | 896 | 0.10 | 162.305 | 160.697 | 159.905 | ||
5439 | 2022.08.02 01:32 | modify | 892 | 0.10 | 162.235 | 160.697 | 159.835 | ||
5440 | 2022.08.02 01:32 | modify | 919 | 0.10 | 161.896 | 160.692 | 159.496 | ||
5441 | 2022.08.02 01:32 | modify | 920 | 0.10 | 161.892 | 160.690 | 159.492 | ||
5442 | 2022.08.02 01:32 | modify | 908 | 0.10 | 162.276 | 160.687 | 159.876 | ||
5443 | 2022.08.02 01:32 | modify | 907 | 0.10 | 162.281 | 160.687 | 159.881 | ||
5444 | 2022.08.02 01:32 | modify | 902 | 0.10 | 162.214 | 160.687 | 159.814 | ||
5445 | 2022.08.02 01:32 | modify | 901 | 0.10 | 162.279 | 160.687 | 159.879 | ||
5446 | 2022.08.02 01:32 | modify | 905 | 0.10 | 162.382 | 160.182 | 159.982 | ||
5447 | 2022.08.02 01:32 | modify | 923 | 0.10 | 161.881 | 160.680 | 159.481 | ||
5448 | 2022.08.02 01:32 | modify | 904 | 0.10 | 162.330 | 160.678 | 159.930 | ||
5449 | 2022.08.02 01:32 | modify | 897 | 0.10 | 162.187 | 160.664 | 159.787 | ||
5450 | 2022.08.02 01:32 | s/l | 905 | 0.10 | 160.182 | 160.182 | 159.982 | 154.96 | 25109.22 |
5451 | 2022.08.02 01:36 | s/l | 898 | 0.10 | 160.215 | 160.215 | 160.015 | 154.96 | 25264.18 |
5452 | 2022.08.02 02:00 | sell | 932 | 0.10 | 160.170 | 0.000 | 0.000 | ||
5453 | 2022.08.02 02:00 | modify | 932 | 0.10 | 160.170 | 161.370 | 157.770 | ||
5454 | 2022.08.02 02:02 | modify | 903 | 0.10 | 162.185 | 160.659 | 159.785 | ||
5455 | 2022.08.02 02:02 | modify | 917 | 0.10 | 161.854 | 160.654 | 159.454 | ||
5456 | 2022.08.02 03:00 | sell | 933 | 0.10 | 160.180 | 0.000 | 0.000 | ||
5457 | 2022.08.02 03:00 | modify | 933 | 0.10 | 160.180 | 161.380 | 157.780 | ||
5458 | 2022.08.02 04:00 | sell | 934 | 0.10 | 160.375 | 0.000 | 0.000 | ||
5459 | 2022.08.02 04:00 | modify | 934 | 0.10 | 160.375 | 161.575 | 157.975 | ||
5460 | 2022.08.02 05:00 | close | 892 | 0.10 | 160.144 | 160.697 | 159.835 | 147.15 | 25411.33 |
5461 | 2022.08.02 05:00 | sell | 935 | 0.10 | 160.104 | 0.000 | 0.000 | ||
5462 | 2022.08.02 05:00 | modify | 935 | 0.10 | 160.104 | 161.304 | 157.704 | ||
5463 | 2022.08.02 05:09 | modify | 893 | 0.10 | 162.163 | 160.640 | 159.763 | ||
5464 | 2022.08.02 05:09 | modify | 906 | 0.10 | 162.160 | 160.639 | 159.760 | ||
5465 | 2022.08.02 05:17 | modify | 896 | 0.10 | 162.305 | 160.635 | 159.905 | ||
5466 | 2022.08.02 05:17 | modify | 919 | 0.10 | 161.896 | 160.630 | 159.496 | ||
5467 | 2022.08.02 05:17 | modify | 904 | 0.10 | 162.330 | 160.130 | 159.930 | ||
5468 | 2022.08.02 05:17 | modify | 920 | 0.10 | 161.892 | 160.625 | 159.492 | ||
5469 | 2022.08.02 05:17 | modify | 913 | 0.10 | 161.528 | 160.928 | 159.128 | ||
5470 | 2022.08.02 05:17 | modify | 908 | 0.10 | 162.276 | 160.625 | 159.876 | ||
5471 | 2022.08.02 05:17 | modify | 907 | 0.10 | 162.281 | 160.625 | 159.881 | ||
5472 | 2022.08.02 05:17 | modify | 902 | 0.10 | 162.214 | 160.625 | 159.814 | ||
5473 | 2022.08.02 05:17 | modify | 901 | 0.10 | 162.279 | 160.625 | 159.879 | ||
5474 | 2022.08.02 05:17 | modify | 894 | 0.10 | 161.829 | 160.625 | 159.429 | ||
5475 | 2022.08.02 05:17 | modify | 923 | 0.10 | 161.881 | 160.616 | 159.481 | ||
5476 | 2022.08.02 05:17 | modify | 926 | 0.10 | 161.502 | 160.902 | 159.102 | ||
5477 | 2022.08.02 05:17 | modify | 924 | 0.10 | 161.804 | 160.599 | 159.404 | ||
5478 | 2022.08.02 05:17 | modify | 912 | 0.10 | 161.506 | 160.906 | 159.106 | ||
5479 | 2022.08.02 05:17 | modify | 897 | 0.10 | 162.187 | 160.599 | 159.787 | ||
5480 | 2022.08.02 05:17 | modify | 896 | 0.10 | 162.305 | 160.105 | 159.905 | ||
5481 | 2022.08.02 05:17 | modify | 903 | 0.10 | 162.185 | 160.597 | 159.785 | ||
5482 | 2022.08.02 05:17 | modify | 919 | 0.10 | 161.896 | 160.496 | 159.496 | ||
5483 | 2022.08.02 05:18 | modify | 917 | 0.10 | 161.854 | 160.593 | 159.454 | ||
5484 | 2022.08.02 05:18 | modify | 920 | 0.10 | 161.892 | 160.492 | 159.492 | ||
5485 | 2022.08.02 05:18 | modify | 895 | 0.10 | 162.048 | 160.587 | 159.648 | ||
5486 | 2022.08.02 05:19 | modify | 923 | 0.10 | 161.881 | 160.481 | 159.481 | ||
5487 | 2022.08.02 05:19 | modify | 907 | 0.10 | 162.281 | 160.081 | 159.881 | ||
5488 | 2022.08.02 05:19 | modify | 906 | 0.10 | 162.160 | 160.578 | 159.760 | ||
5489 | 2022.08.02 05:19 | modify | 901 | 0.10 | 162.279 | 160.079 | 159.879 | ||
5490 | 2022.08.02 05:19 | modify | 893 | 0.10 | 162.163 | 160.578 | 159.763 | ||
5491 | 2022.08.02 05:19 | modify | 922 | 0.10 | 161.778 | 160.572 | 159.378 | ||
5492 | 2022.08.02 05:19 | modify | 911 | 0.10 | 161.475 | 160.875 | 159.075 | ||
5493 | 2022.08.02 05:19 | modify | 908 | 0.10 | 162.276 | 160.076 | 159.876 | ||
5494 | 2022.08.02 05:19 | modify | 902 | 0.10 | 162.214 | 160.564 | 159.814 | ||
5495 | 2022.08.02 05:19 | modify | 894 | 0.10 | 161.829 | 160.564 | 159.429 | ||
5496 | 2022.08.02 05:19 | modify | 899 | 0.10 | 162.018 | 160.555 | 159.618 | ||
5497 | 2022.08.02 05:19 | modify | 917 | 0.10 | 161.854 | 160.454 | 159.454 | ||
5498 | 2022.08.02 05:19 | modify | 930 | 0.10 | 161.054 | 161.254 | 158.654 | ||
5499 | 2022.08.02 05:19 | modify | 909 | 0.10 | 161.749 | 160.545 | 159.349 | ||
5500 | 2022.08.02 05:27 | modify | 924 | 0.10 | 161.804 | 160.535 | 159.404 | ||
5501 | 2022.08.02 05:27 | modify | 903 | 0.10 | 162.185 | 160.535 | 159.785 | ||
5502 | 2022.08.02 05:27 | modify | 897 | 0.10 | 162.187 | 160.535 | 159.787 | ||
5503 | 2022.08.02 05:27 | modify | 914 | 0.10 | 161.432 | 160.832 | 159.032 | ||
5504 | 2022.08.02 05:27 | t/p | 904 | 0.10 | 159.930 | 160.130 | 159.930 | 169.29 | 25580.62 |
5505 | 2022.08.02 05:27 | modify | 894 | 0.10 | 161.829 | 160.429 | 159.429 | ||
5506 | 2022.08.02 05:27 | modify | 921 | 0.10 | 161.728 | 160.528 | 159.328 | ||
5507 | 2022.08.02 05:27 | modify | 895 | 0.10 | 162.048 | 160.526 | 159.648 | ||
5508 | 2022.08.02 05:27 | modify | 906 | 0.10 | 162.160 | 160.512 | 159.760 | ||
5509 | 2022.08.02 05:27 | modify | 902 | 0.10 | 162.214 | 160.014 | 159.814 | ||
5510 | 2022.08.02 05:27 | modify | 893 | 0.10 | 162.163 | 160.512 | 159.763 | ||
5511 | 2022.08.02 05:27 | modify | 922 | 0.10 | 161.778 | 160.510 | 159.378 | ||
5512 | 2022.08.02 05:27 | t/p | 896 | 0.10 | 159.905 | 160.105 | 159.905 | 169.29 | 25749.91 |
5513 | 2022.08.02 05:27 | modify | 925 | 0.10 | 161.706 | 160.504 | 159.306 | ||
5514 | 2022.08.02 05:27 | modify | 924 | 0.10 | 161.804 | 160.404 | 159.404 | ||
5515 | 2022.08.02 05:27 | t/p | 901 | 0.10 | 159.879 | 160.079 | 159.879 | 169.30 | 25919.22 |
5516 | 2022.08.02 05:27 | t/p | 907 | 0.10 | 159.881 | 160.081 | 159.881 | 169.29 | 26088.51 |
5517 | 2022.08.02 05:27 | t/p | 908 | 0.10 | 159.876 | 160.076 | 159.876 | 170.64 | 26259.14 |
5518 | 2022.08.02 05:27 | modify | 922 | 0.10 | 161.778 | 160.378 | 159.378 | ||
5519 | 2022.08.02 05:27 | modify | 921 | 0.10 | 161.728 | 160.458 | 159.328 | ||
5520 | 2022.08.02 05:27 | modify | 916 | 0.10 | 161.661 | 160.458 | 159.261 | ||
5521 | 2022.08.02 05:27 | modify | 910 | 0.10 | 161.393 | 160.793 | 158.993 | ||
5522 | 2022.08.02 05:27 | modify | 909 | 0.10 | 161.749 | 160.458 | 159.349 | ||
5523 | 2022.08.02 05:27 | modify | 906 | 0.10 | 162.160 | 159.960 | 159.760 | ||
5524 | 2022.08.02 05:27 | modify | 903 | 0.10 | 162.185 | 159.985 | 159.785 | ||
5525 | 2022.08.02 05:27 | modify | 899 | 0.10 | 162.018 | 160.458 | 159.618 | ||
5526 | 2022.08.02 05:27 | modify | 897 | 0.10 | 162.187 | 159.987 | 159.787 | ||
5527 | 2022.08.02 05:27 | modify | 895 | 0.10 | 162.048 | 160.458 | 159.648 | ||
5528 | 2022.08.02 05:27 | modify | 893 | 0.10 | 162.163 | 159.963 | 159.763 | ||
5529 | 2022.08.02 05:27 | modify | 918 | 0.10 | 161.655 | 160.453 | 159.255 | ||
5530 | 2022.08.02 05:27 | modify | 909 | 0.10 | 161.749 | 160.349 | 159.349 | ||
5531 | 2022.08.02 05:27 | modify | 925 | 0.10 | 161.706 | 160.443 | 159.306 | ||
5532 | 2022.08.02 05:27 | modify | 927 | 0.10 | 161.338 | 160.738 | 158.938 | ||
5533 | 2022.08.02 05:27 | modify | 921 | 0.10 | 161.728 | 160.328 | 159.328 | ||
5534 | 2022.08.02 05:27 | modify | 920 | 0.10 | 161.892 | 160.424 | 159.492 | ||
5535 | 2022.08.02 05:27 | modify | 919 | 0.10 | 161.896 | 160.424 | 159.496 | ||
5536 | 2022.08.02 05:28 | modify | 923 | 0.10 | 161.881 | 160.420 | 159.481 | ||
5537 | 2022.08.02 05:28 | t/p | 902 | 0.10 | 159.814 | 160.014 | 159.814 | 169.29 | 26428.43 |
5538 | 2022.08.02 05:28 | modify | 925 | 0.10 | 161.706 | 160.306 | 159.306 | ||
5539 | 2022.08.02 05:28 | modify | 916 | 0.10 | 161.661 | 160.396 | 159.261 | ||
5540 | 2022.08.02 05:28 | modify | 915 | 0.10 | 161.297 | 160.697 | 158.897 | ||
5541 | 2022.08.02 05:28 | modify | 899 | 0.10 | 162.018 | 160.396 | 159.618 | ||
5542 | 2022.08.02 05:28 | modify | 895 | 0.10 | 162.048 | 160.396 | 159.648 | ||
5543 | 2022.08.02 05:32 | s/l | 906 | 0.10 | 159.960 | 159.960 | 159.760 | 154.96 | 26583.40 |
5544 | 2022.08.02 05:32 | s/l | 893 | 0.10 | 159.963 | 159.963 | 159.763 | 154.96 | 26738.36 |
5545 | 2022.08.02 05:36 | s/l | 897 | 0.10 | 159.987 | 159.987 | 159.787 | 154.96 | 26893.32 |
5546 | 2022.08.02 05:36 | s/l | 903 | 0.10 | 159.985 | 159.985 | 159.785 | 154.96 | 27048.28 |
5547 | 2022.08.02 06:00 | sell | 936 | 0.10 | 159.964 | 0.000 | 0.000 | ||
5548 | 2022.08.02 06:00 | modify | 936 | 0.10 | 159.964 | 161.164 | 157.564 | ||
5549 | 2022.08.02 06:20 | s/l | 925 | 0.10 | 160.306 | 160.306 | 159.306 | 98.98 | 27147.26 |
5550 | 2022.08.02 06:20 | s/l | 921 | 0.10 | 160.328 | 160.328 | 159.328 | 98.98 | 27246.23 |
5551 | 2022.08.02 06:24 | s/l | 909 | 0.10 | 160.349 | 160.349 | 159.349 | 98.99 | 27345.22 |
5552 | 2022.08.02 07:00 | sell | 937 | 0.10 | 159.915 | 0.000 | 0.000 | ||
5553 | 2022.08.02 07:00 | modify | 937 | 0.10 | 159.915 | 161.115 | 157.515 | ||
5554 | 2022.08.02 07:06 | modify | 918 | 0.10 | 161.655 | 160.392 | 159.255 | ||
5555 | 2022.08.02 07:06 | modify | 917 | 0.10 | 161.854 | 160.392 | 159.454 | ||
5556 | 2022.08.02 07:07 | modify | 920 | 0.10 | 161.892 | 160.363 | 159.492 | ||
5557 | 2022.08.02 07:07 | modify | 919 | 0.10 | 161.896 | 160.363 | 159.496 | ||
5558 | 2022.08.02 07:07 | modify | 894 | 0.10 | 161.829 | 160.363 | 159.429 | ||
5559 | 2022.08.02 07:07 | modify | 928 | 0.10 | 161.261 | 160.661 | 158.861 | ||
5560 | 2022.08.02 07:07 | modify | 916 | 0.10 | 161.661 | 160.261 | 159.261 | ||
5561 | 2022.08.02 07:07 | modify | 923 | 0.10 | 161.881 | 160.359 | 159.481 | ||
5562 | 2022.08.02 07:07 | modify | 918 | 0.10 | 161.655 | 160.255 | 159.255 | ||
5563 | 2022.08.02 07:07 | modify | 929 | 0.10 | 161.249 | 160.649 | 158.849 | ||
5564 | 2022.08.02 07:07 | modify | 895 | 0.10 | 162.048 | 159.848 | 159.648 | ||
5565 | 2022.08.02 07:07 | modify | 924 | 0.10 | 161.804 | 160.342 | 159.404 | ||
5566 | 2022.08.02 07:07 | modify | 899 | 0.10 | 162.018 | 160.335 | 159.618 | ||
5567 | 2022.08.02 07:07 | modify | 917 | 0.10 | 161.854 | 160.331 | 159.454 | ||
5568 | 2022.08.02 07:07 | modify | 913 | 0.10 | 161.528 | 160.327 | 159.128 | ||
5569 | 2022.08.02 07:07 | modify | 922 | 0.10 | 161.778 | 160.317 | 159.378 | ||
5570 | 2022.08.02 07:07 | modify | 899 | 0.10 | 162.018 | 159.818 | 159.618 | ||
5571 | 2022.08.02 07:07 | modify | 912 | 0.10 | 161.506 | 160.306 | 159.106 | ||
5572 | 2022.08.02 07:07 | modify | 926 | 0.10 | 161.502 | 160.297 | 159.102 | ||
5573 | 2022.08.02 07:07 | modify | 923 | 0.10 | 161.881 | 160.297 | 159.481 | ||
5574 | 2022.08.02 07:07 | modify | 920 | 0.10 | 161.892 | 160.297 | 159.492 | ||
5575 | 2022.08.02 07:07 | modify | 919 | 0.10 | 161.896 | 160.297 | 159.496 | ||
5576 | 2022.08.02 07:07 | modify | 894 | 0.10 | 161.829 | 160.297 | 159.429 | ||
5577 | 2022.08.02 07:07 | modify | 924 | 0.10 | 161.804 | 160.280 | 159.404 | ||
5578 | 2022.08.02 07:07 | modify | 911 | 0.10 | 161.475 | 160.272 | 159.075 | ||
5579 | 2022.08.02 07:07 | modify | 917 | 0.10 | 161.854 | 160.270 | 159.454 | ||
5580 | 2022.08.02 07:07 | modify | 922 | 0.10 | 161.778 | 160.254 | 159.378 | ||
5581 | 2022.08.02 07:07 | modify | 913 | 0.10 | 161.528 | 160.254 | 159.128 | ||
5582 | 2022.08.02 07:07 | t/p | 895 | 0.10 | 159.648 | 159.848 | 159.648 | 169.29 | 27514.51 |
5583 | 2022.08.02 07:07 | modify | 912 | 0.10 | 161.506 | 160.246 | 159.106 | ||
5584 | 2022.08.02 07:07 | modify | 926 | 0.10 | 161.502 | 160.236 | 159.102 | ||
5585 | 2022.08.02 07:07 | modify | 923 | 0.10 | 161.881 | 160.236 | 159.481 | ||
5586 | 2022.08.02 07:07 | modify | 920 | 0.10 | 161.892 | 160.236 | 159.492 | ||
5587 | 2022.08.02 07:07 | modify | 919 | 0.10 | 161.896 | 160.236 | 159.496 | ||
5588 | 2022.08.02 07:07 | modify | 894 | 0.10 | 161.829 | 160.236 | 159.429 | ||
5589 | 2022.08.02 07:07 | modify | 914 | 0.10 | 161.432 | 160.226 | 159.032 | ||
5590 | 2022.08.02 07:07 | modify | 913 | 0.10 | 161.528 | 160.128 | 159.128 | ||
5591 | 2022.08.02 07:07 | modify | 924 | 0.10 | 161.804 | 160.219 | 159.404 | ||
5592 | 2022.08.02 07:07 | t/p | 899 | 0.10 | 159.618 | 159.818 | 159.618 | 169.29 | 27683.80 |
5593 | 2022.08.02 07:07 | modify | 911 | 0.10 | 161.475 | 160.211 | 159.075 | ||
5594 | 2022.08.02 07:07 | modify | 926 | 0.10 | 161.502 | 160.102 | 159.102 | ||
5595 | 2022.08.02 07:07 | modify | 917 | 0.10 | 161.854 | 160.201 | 159.454 | ||
5596 | 2022.08.02 07:07 | modify | 912 | 0.10 | 161.506 | 160.106 | 159.106 | ||
5597 | 2022.08.02 07:07 | modify | 916 | 0.10 | 161.661 | 160.200 | 159.261 | ||
5598 | 2022.08.02 07:08 | modify | 919 | 0.10 | 161.896 | 159.696 | 159.496 | ||
5599 | 2022.08.02 07:08 | modify | 918 | 0.10 | 161.655 | 160.194 | 159.255 | ||
5600 | 2022.08.02 07:08 | modify | 922 | 0.10 | 161.778 | 160.190 | 159.378 | ||
5601 | 2022.08.02 07:08 | modify | 920 | 0.10 | 161.892 | 159.692 | 159.492 | ||
5602 | 2022.08.02 07:08 | modify | 910 | 0.10 | 161.393 | 160.190 | 158.993 | ||
5603 | 2022.08.02 07:08 | modify | 923 | 0.10 | 161.881 | 159.681 | 159.481 | ||
5604 | 2022.08.02 07:08 | s/l | 923 | 0.10 | 159.681 | 159.681 | 159.481 | 156.30 | 27840.10 |
5605 | 2022.08.02 07:11 | s/l | 920 | 0.10 | 159.692 | 159.692 | 159.492 | 156.31 | 27996.40 |
5606 | 2022.08.02 07:11 | s/l | 919 | 0.10 | 159.696 | 159.696 | 159.496 | 156.31 | 28152.71 |
5607 | 2022.08.02 07:31 | modify | 914 | 0.10 | 161.432 | 160.163 | 159.032 | ||
5608 | 2022.08.02 07:31 | modify | 911 | 0.10 | 161.475 | 160.075 | 159.075 | ||
5609 | 2022.08.02 07:31 | modify | 894 | 0.10 | 161.829 | 160.163 | 159.429 | ||
5610 | 2022.08.02 07:31 | modify | 924 | 0.10 | 161.804 | 160.157 | 159.404 | ||
5611 | 2022.08.02 07:31 | modify | 917 | 0.10 | 161.854 | 159.654 | 159.454 | ||
5612 | 2022.08.02 07:32 | modify | 930 | 0.10 | 161.054 | 160.454 | 158.654 | ||
5613 | 2022.08.02 07:32 | modify | 931 | 0.10 | 160.648 | 160.848 | 158.248 | ||
5614 | 2022.08.02 07:32 | modify | 927 | 0.10 | 161.338 | 160.137 | 158.938 | ||
5615 | 2022.08.02 07:32 | modify | 916 | 0.10 | 161.661 | 160.137 | 159.261 | ||
5616 | 2022.08.02 07:32 | modify | 922 | 0.10 | 161.778 | 160.127 | 159.378 | ||
5617 | 2022.08.02 07:32 | modify | 918 | 0.10 | 161.655 | 160.127 | 159.255 | ||
5618 | 2022.08.02 07:32 | modify | 914 | 0.10 | 161.432 | 160.032 | 159.032 | ||
5619 | 2022.08.02 07:32 | modify | 910 | 0.10 | 161.393 | 160.127 | 158.993 | ||
5620 | 2022.08.02 07:32 | modify | 894 | 0.10 | 161.829 | 159.629 | 159.429 | ||
5621 | 2022.08.02 07:32 | modify | 924 | 0.10 | 161.804 | 159.604 | 159.404 | ||
5622 | 2022.08.02 07:32 | modify | 915 | 0.10 | 161.297 | 160.096 | 158.897 | ||
5623 | 2022.08.02 07:32 | modify | 910 | 0.10 | 161.393 | 159.993 | 158.993 | ||
5624 | 2022.08.02 07:32 | modify | 927 | 0.10 | 161.338 | 160.076 | 158.938 | ||
5625 | 2022.08.02 07:32 | modify | 922 | 0.10 | 161.778 | 159.578 | 159.378 | ||
5626 | 2022.08.02 07:32 | modify | 916 | 0.10 | 161.661 | 160.076 | 159.261 | ||
5627 | 2022.08.02 07:34 | s/l | 922 | 0.10 | 159.578 | 159.578 | 159.378 | 156.31 | 28309.01 |
5628 | 2022.08.02 07:34 | s/l | 924 | 0.10 | 159.604 | 159.604 | 159.404 | 156.31 | 28465.32 |
5629 | 2022.08.02 07:34 | s/l | 894 | 0.10 | 159.629 | 159.629 | 159.429 | 154.96 | 28620.28 |
5630 | 2022.08.02 07:42 | s/l | 917 | 0.10 | 159.654 | 159.654 | 159.454 | 156.31 | 28776.58 |
5631 | 2022.08.02 08:00 | sell | 938 | 0.10 | 159.623 | 0.000 | 0.000 | ||
5632 | 2022.08.02 08:00 | modify | 938 | 0.10 | 159.623 | 160.823 | 157.223 | ||
5633 | 2022.08.02 08:29 | s/l | 910 | 0.10 | 159.993 | 159.993 | 158.993 | 98.99 | 28875.57 |
5634 | 2022.08.02 09:00 | sell | 939 | 0.10 | 159.544 | 0.000 | 0.000 | ||
5635 | 2022.08.02 09:00 | modify | 939 | 0.10 | 159.544 | 160.744 | 157.144 | ||
5636 | 2022.08.02 10:00 | sell | 940 | 0.10 | 159.810 | 0.000 | 0.000 | ||
5637 | 2022.08.02 10:00 | modify | 940 | 0.10 | 159.810 | 161.010 | 157.410 | ||
5638 | 2022.08.02 11:00 | sell | 941 | 0.10 | 159.850 | 0.000 | 0.000 | ||
5639 | 2022.08.02 11:00 | modify | 941 | 0.10 | 159.850 | 161.050 | 157.450 | ||
5640 | 2022.08.02 11:29 | s/l | 914 | 0.10 | 160.032 | 160.032 | 159.032 | 98.98 | 28974.55 |
5641 | 2022.08.02 11:31 | s/l | 911 | 0.10 | 160.075 | 160.075 | 159.075 | 98.98 | 29073.52 |
5642 | 2022.08.02 11:31 | s/l | 916 | 0.10 | 160.076 | 160.076 | 159.261 | 112.24 | 29185.76 |
5643 | 2022.08.02 11:31 | s/l | 927 | 0.10 | 160.076 | 160.076 | 158.938 | 89.09 | 29274.84 |
5644 | 2022.08.02 11:31 | s/l | 915 | 0.10 | 160.096 | 160.096 | 158.897 | 84.73 | 29359.57 |
5645 | 2022.08.02 11:32 | s/l | 926 | 0.10 | 160.102 | 160.102 | 159.102 | 98.99 | 29458.55 |
5646 | 2022.08.02 11:32 | s/l | 912 | 0.10 | 160.106 | 160.106 | 159.106 | 98.98 | 29557.53 |
5647 | 2022.08.02 11:32 | s/l | 913 | 0.10 | 160.128 | 160.128 | 159.128 | 98.98 | 29656.51 |
5648 | 2022.08.02 11:32 | s/l | 918 | 0.10 | 160.127 | 160.127 | 159.255 | 108.15 | 29764.65 |
5649 | 2022.08.02 12:00 | sell | 942 | 0.10 | 160.026 | 0.000 | 0.000 | ||
5650 | 2022.08.02 12:00 | modify | 942 | 0.10 | 160.026 | 161.226 | 157.626 | ||
5651 | 2022.08.02 13:00 | sell | 943 | 0.10 | 159.787 | 0.000 | 0.000 | ||
5652 | 2022.08.02 13:00 | modify | 943 | 0.10 | 159.787 | 160.987 | 157.387 | ||
5653 | 2022.08.02 13:29 | s/l | 930 | 0.10 | 160.454 | 160.454 | 158.654 | 42.99 | 29807.64 |
5654 | 2022.08.02 14:00 | sell | 944 | 0.10 | 160.460 | 0.000 | 0.000 | ||
5655 | 2022.08.02 14:00 | modify | 944 | 0.10 | 160.460 | 161.660 | 158.060 | ||
5656 | 2022.08.02 14:39 | s/l | 929 | 0.10 | 160.649 | 160.649 | 158.849 | 41.66 | 29849.30 |
5657 | 2022.08.02 14:39 | s/l | 928 | 0.10 | 160.661 | 160.661 | 158.861 | 41.66 | 29890.95 |
5658 | 2022.08.02 14:41 | s/l | 939 | 0.10 | 160.744 | 160.744 | 157.144 | -85.99 | 29804.96 |
5659 | 2022.08.02 14:44 | s/l | 938 | 0.10 | 160.823 | 160.823 | 157.223 | -85.99 | 29718.97 |
5660 | 2022.08.02 14:50 | s/l | 931 | 0.10 | 160.848 | 160.848 | 158.248 | -14.33 | 29704.64 |
5661 | 2022.08.02 14:59 | s/l | 943 | 0.10 | 160.987 | 160.987 | 157.387 | -85.99 | 29618.65 |
5662 | 2022.08.02 14:59 | s/l | 940 | 0.10 | 161.010 | 161.010 | 157.410 | -85.99 | 29532.66 |
5663 | 2022.08.02 15:00 | sell | 945 | 0.10 | 160.929 | 0.000 | 0.000 | ||
5664 | 2022.08.02 15:00 | modify | 945 | 0.10 | 160.929 | 162.129 | 158.529 | ||
5665 | 2022.08.02 15:01 | s/l | 941 | 0.10 | 161.050 | 161.050 | 157.450 | -85.99 | 29446.67 |
5666 | 2022.08.02 15:02 | s/l | 937 | 0.10 | 161.115 | 161.115 | 157.515 | -85.99 | 29360.68 |
5667 | 2022.08.02 15:34 | s/l | 936 | 0.10 | 161.164 | 161.164 | 157.564 | -86.00 | 29274.68 |
5668 | 2022.08.02 15:36 | s/l | 942 | 0.10 | 161.226 | 161.226 | 157.626 | -85.99 | 29188.69 |
5669 | 2022.08.02 15:38 | s/l | 935 | 0.10 | 161.304 | 161.304 | 157.704 | -85.99 | 29102.70 |
5670 | 2022.08.02 15:40 | s/l | 932 | 0.10 | 161.370 | 161.370 | 157.770 | -85.99 | 29016.71 |
5671 | 2022.08.02 15:40 | s/l | 933 | 0.10 | 161.380 | 161.380 | 157.780 | -85.99 | 28930.72 |
5672 | 2022.08.02 15:50 | s/l | 934 | 0.10 | 161.575 | 161.575 | 157.975 | -85.99 | 28844.73 |
5673 | 2022.08.02 15:56 | s/l | 944 | 0.10 | 161.660 | 161.660 | 158.060 | -85.99 | 28758.74 |
5674 | 2022.08.02 17:00 | buy | 946 | 0.10 | 161.574 | 0.000 | 0.000 | ||
5675 | 2022.08.02 17:00 | modify | 946 | 0.10 | 161.574 | 160.374 | 163.974 | ||
5676 | 2022.08.02 18:00 | buy | 947 | 0.10 | 161.906 | 0.000 | 0.000 | ||
5677 | 2022.08.02 18:00 | modify | 947 | 0.10 | 161.906 | 160.706 | 164.306 | ||
5678 | 2022.08.02 19:00 | buy | 948 | 0.10 | 161.853 | 0.000 | 0.000 | ||
5679 | 2022.08.02 19:00 | modify | 948 | 0.10 | 161.853 | 160.653 | 164.253 | ||
5680 | 2022.08.02 20:00 | buy | 949 | 0.10 | 161.951 | 0.000 | 0.000 | ||
5681 | 2022.08.02 20:00 | modify | 949 | 0.10 | 161.951 | 160.751 | 164.351 | ||
5682 | 2022.08.02 22:00 | buy | 950 | 0.10 | 162.001 | 0.000 | 0.000 | ||
5683 | 2022.08.02 22:00 | modify | 950 | 0.10 | 162.001 | 160.801 | 164.401 | ||
5684 | 2022.08.02 23:00 | buy | 951 | 0.10 | 161.752 | 0.000 | 0.000 | ||
5685 | 2022.08.02 23:00 | modify | 951 | 0.10 | 161.752 | 160.552 | 164.152 | ||
5686 | 2022.08.02 23:20 | s/l | 945 | 0.10 | 162.129 | 162.129 | 158.529 | -85.99 | 28672.75 |
5687 | 2022.08.03 00:00 | buy | 952 | 0.10 | 161.952 | 0.000 | 0.000 | ||
5688 | 2022.08.03 00:00 | modify | 952 | 0.10 | 161.952 | 160.752 | 164.352 | ||
5689 | 2022.08.03 01:00 | buy | 953 | 0.10 | 162.554 | 0.000 | 0.000 | ||
5690 | 2022.08.03 01:00 | modify | 953 | 0.10 | 162.554 | 161.354 | 164.954 | ||
5691 | 2022.08.03 01:50 | modify | 946 | 0.10 | 161.574 | 161.374 | 163.974 | ||
5692 | 2022.08.03 02:00 | buy | 954 | 0.10 | 162.538 | 0.000 | 0.000 | ||
5693 | 2022.08.03 02:00 | modify | 954 | 0.10 | 162.538 | 161.338 | 164.938 | ||
5694 | 2022.08.03 03:00 | buy | 955 | 0.10 | 162.123 | 0.000 | 0.000 | ||
5695 | 2022.08.03 03:00 | modify | 955 | 0.10 | 162.123 | 160.923 | 164.523 | ||
5696 | 2022.08.03 04:00 | buy | 956 | 0.10 | 161.631 | 0.000 | 0.000 | ||
5697 | 2022.08.03 04:00 | modify | 956 | 0.10 | 161.631 | 160.431 | 164.031 | ||
5698 | 2022.08.03 04:02 | s/l | 946 | 0.10 | 161.374 | 161.374 | 163.974 | -13.33 | 28659.42 |
5699 | 2022.08.03 04:02 | s/l | 953 | 0.10 | 161.354 | 161.354 | 164.954 | -86.16 | 28573.26 |
5700 | 2022.08.03 04:02 | s/l | 954 | 0.10 | 161.338 | 161.338 | 164.938 | -86.16 | 28487.10 |
5701 | 2022.08.03 05:00 | buy | 957 | 0.10 | 161.682 | 0.000 | 0.000 | ||
5702 | 2022.08.03 05:00 | modify | 957 | 0.10 | 161.682 | 160.482 | 164.082 | ||
5703 | 2022.08.03 06:00 | buy | 958 | 0.10 | 162.143 | 0.000 | 0.000 | ||
5704 | 2022.08.03 06:00 | modify | 958 | 0.10 | 162.143 | 160.943 | 164.543 | ||
5705 | 2022.08.03 07:00 | buy | 959 | 0.10 | 162.051 | 0.000 | 0.000 | ||
5706 | 2022.08.03 07:00 | modify | 959 | 0.10 | 162.051 | 160.851 | 164.451 | ||
5707 | 2022.08.03 08:00 | buy | 960 | 0.10 | 162.429 | 0.000 | 0.000 | ||
5708 | 2022.08.03 08:00 | modify | 960 | 0.10 | 162.429 | 161.229 | 164.829 | ||
5709 | 2022.08.03 09:00 | buy | 961 | 0.10 | 162.251 | 0.000 | 0.000 | ||
5710 | 2022.08.03 09:00 | modify | 961 | 0.10 | 162.251 | 161.051 | 164.651 | ||
5711 | 2022.08.03 10:00 | buy | 962 | 0.10 | 162.104 | 0.000 | 0.000 | ||
5712 | 2022.08.03 10:00 | modify | 962 | 0.10 | 162.104 | 160.904 | 164.504 | ||
5713 | 2022.08.03 11:00 | buy | 963 | 0.10 | 162.491 | 0.000 | 0.000 | ||
5714 | 2022.08.03 11:00 | modify | 963 | 0.10 | 162.491 | 161.291 | 164.891 | ||
5715 | 2022.08.03 12:00 | buy | 964 | 0.10 | 162.732 | 0.000 | 0.000 | ||
5716 | 2022.08.03 12:00 | modify | 964 | 0.10 | 162.732 | 161.532 | 165.132 | ||
5717 | 2022.08.03 12:00 | modify | 956 | 0.10 | 161.631 | 161.431 | 164.031 | ||
5718 | 2022.08.03 12:00 | modify | 957 | 0.10 | 161.682 | 161.482 | 164.082 | ||
5719 | 2022.08.03 12:02 | modify | 951 | 0.10 | 161.752 | 161.552 | 164.152 | ||
5720 | 2022.08.03 13:00 | buy | 965 | 0.10 | 162.662 | 0.000 | 0.000 | ||
5721 | 2022.08.03 13:00 | modify | 965 | 0.10 | 162.662 | 161.462 | 165.062 | ||
5722 | 2022.08.03 14:00 | buy | 966 | 0.10 | 162.283 | 0.000 | 0.000 | ||
5723 | 2022.08.03 14:00 | modify | 966 | 0.10 | 162.283 | 161.083 | 164.683 | ||
5724 | 2022.08.03 14:15 | modify | 948 | 0.10 | 161.853 | 161.653 | 164.253 | ||
5725 | 2022.08.03 14:15 | modify | 947 | 0.10 | 161.906 | 161.706 | 164.306 | ||
5726 | 2022.08.03 14:16 | modify | 952 | 0.10 | 161.952 | 161.752 | 164.352 | ||
5727 | 2022.08.03 14:16 | modify | 949 | 0.10 | 161.951 | 161.751 | 164.351 | ||
5728 | 2022.08.03 15:00 | buy | 967 | 0.10 | 162.753 | 0.000 | 0.000 | ||
5729 | 2022.08.03 15:00 | modify | 967 | 0.10 | 162.753 | 161.553 | 165.153 | ||
5730 | 2022.08.03 16:00 | buy | 968 | 0.10 | 162.837 | 0.000 | 0.000 | ||
5731 | 2022.08.03 16:00 | modify | 968 | 0.10 | 162.837 | 161.637 | 165.237 | ||
5732 | 2022.08.03 17:00 | buy | 969 | 0.10 | 162.893 | 0.000 | 0.000 | ||
5733 | 2022.08.03 17:00 | modify | 969 | 0.10 | 162.893 | 161.693 | 165.293 | ||
5734 | 2022.08.03 18:00 | buy | 970 | 0.10 | 162.852 | 0.000 | 0.000 | ||
5735 | 2022.08.03 18:00 | modify | 970 | 0.10 | 162.852 | 161.652 | 165.252 | ||
5736 | 2022.08.03 19:00 | buy | 971 | 0.10 | 162.914 | 0.000 | 0.000 | ||
5737 | 2022.08.03 19:00 | modify | 971 | 0.10 | 162.914 | 161.714 | 165.314 | ||
5738 | 2022.08.03 20:00 | buy | 972 | 0.10 | 162.728 | 0.000 | 0.000 | ||
5739 | 2022.08.03 20:00 | modify | 972 | 0.10 | 162.728 | 161.528 | 165.128 | ||
5740 | 2022.08.03 22:00 | buy | 973 | 0.10 | 162.593 | 0.000 | 0.000 | ||
5741 | 2022.08.03 22:00 | modify | 973 | 0.10 | 162.593 | 161.393 | 164.993 | ||
5742 | 2022.08.03 23:00 | buy | 974 | 0.10 | 162.623 | 0.000 | 0.000 | ||
5743 | 2022.08.03 23:00 | modify | 974 | 0.10 | 162.623 | 161.423 | 165.023 | ||
5744 | 2022.08.04 00:00 | buy | 975 | 0.10 | 162.591 | 0.000 | 0.000 | ||
5745 | 2022.08.04 00:00 | modify | 975 | 0.10 | 162.591 | 161.391 | 164.991 | ||
5746 | 2022.08.04 01:00 | buy | 976 | 0.10 | 162.500 | 0.000 | 0.000 | ||
5747 | 2022.08.04 01:00 | modify | 976 | 0.10 | 162.500 | 161.300 | 164.900 | ||
5748 | 2022.08.04 02:00 | buy | 977 | 0.10 | 162.693 | 0.000 | 0.000 | ||
5749 | 2022.08.04 02:00 | modify | 977 | 0.10 | 162.693 | 161.493 | 165.093 | ||
5750 | 2022.08.04 03:00 | buy | 978 | 0.10 | 162.612 | 0.000 | 0.000 | ||
5751 | 2022.08.04 03:00 | modify | 978 | 0.10 | 162.612 | 161.412 | 165.012 | ||
5752 | 2022.08.04 04:00 | buy | 979 | 0.10 | 162.592 | 0.000 | 0.000 | ||
5753 | 2022.08.04 04:00 | modify | 979 | 0.10 | 162.592 | 161.392 | 164.992 | ||
5754 | 2022.08.04 05:00 | buy | 980 | 0.10 | 162.554 | 0.000 | 0.000 | ||
5755 | 2022.08.04 05:00 | modify | 980 | 0.10 | 162.554 | 161.354 | 164.954 | ||
5756 | 2022.08.04 06:00 | buy | 981 | 0.10 | 162.853 | 0.000 | 0.000 | ||
5757 | 2022.08.04 06:00 | modify | 981 | 0.10 | 162.853 | 161.653 | 165.253 | ||
5758 | 2022.08.04 07:00 | buy | 982 | 0.10 | 163.039 | 0.000 | 0.000 | ||
5759 | 2022.08.04 07:00 | modify | 982 | 0.10 | 163.039 | 161.839 | 165.439 | ||
5760 | 2022.08.04 07:05 | modify | 950 | 0.10 | 162.001 | 161.801 | 164.401 | ||
5761 | 2022.08.04 07:05 | modify | 956 | 0.10 | 161.631 | 162.231 | 164.031 | ||
5762 | 2022.08.04 07:05 | modify | 959 | 0.10 | 162.051 | 161.851 | 164.451 | ||
5763 | 2022.08.04 07:13 | modify | 957 | 0.10 | 161.682 | 162.282 | 164.082 | ||
5764 | 2022.08.04 07:45 | modify | 962 | 0.10 | 162.104 | 161.904 | 164.504 | ||
5765 | 2022.08.04 07:45 | modify | 955 | 0.10 | 162.123 | 161.923 | 164.523 | ||
5766 | 2022.08.04 07:46 | modify | 958 | 0.10 | 162.143 | 161.943 | 164.543 | ||
5767 | 2022.08.04 07:46 | modify | 951 | 0.10 | 161.752 | 162.352 | 164.152 | ||
5768 | 2022.08.04 08:00 | buy | 983 | 0.10 | 163.251 | 0.000 | 0.000 | ||
5769 | 2022.08.04 08:00 | modify | 983 | 0.10 | 163.251 | 162.051 | 165.651 | ||
5770 | 2022.08.04 08:52 | modify | 961 | 0.10 | 162.251 | 162.051 | 164.651 | ||
5771 | 2022.08.04 08:52 | modify | 948 | 0.10 | 161.853 | 162.453 | 164.253 | ||
5772 | 2022.08.04 08:53 | modify | 966 | 0.10 | 162.283 | 162.083 | 164.683 | ||
5773 | 2022.08.04 08:53 | modify | 947 | 0.10 | 161.906 | 162.506 | 164.306 | ||
5774 | 2022.08.04 09:00 | buy | 984 | 0.10 | 163.407 | 0.000 | 0.000 | ||
5775 | 2022.08.04 09:00 | modify | 984 | 0.10 | 163.407 | 162.207 | 165.807 | ||
5776 | 2022.08.04 09:02 | modify | 956 | 0.10 | 161.631 | 162.832 | 164.031 | ||
5777 | 2022.08.04 09:02 | modify | 952 | 0.10 | 161.952 | 162.552 | 164.352 | ||
5778 | 2022.08.04 09:02 | modify | 949 | 0.10 | 161.951 | 162.551 | 164.351 | ||
5779 | 2022.08.04 09:05 | modify | 957 | 0.10 | 161.682 | 162.882 | 164.082 | ||
5780 | 2022.08.04 10:00 | buy | 985 | 0.10 | 163.377 | 0.000 | 0.000 | ||
5781 | 2022.08.04 10:00 | modify | 985 | 0.10 | 163.377 | 162.177 | 165.777 | ||
5782 | 2022.08.04 10:04 | modify | 956 | 0.10 | 161.631 | 162.893 | 164.031 | ||
5783 | 2022.08.04 10:04 | modify | 950 | 0.10 | 162.001 | 162.601 | 164.401 | ||
5784 | 2022.08.04 10:30 | modify | 960 | 0.10 | 162.429 | 162.229 | 164.829 | ||
5785 | 2022.08.04 10:30 | modify | 956 | 0.10 | 161.631 | 163.031 | 164.031 | ||
5786 | 2022.08.04 10:42 | modify | 957 | 0.10 | 161.682 | 162.945 | 164.082 | ||
5787 | 2022.08.04 10:42 | modify | 959 | 0.10 | 162.051 | 162.651 | 164.451 | ||
5788 | 2022.08.04 10:42 | modify | 951 | 0.10 | 161.752 | 162.953 | 164.152 | ||
5789 | 2022.08.04 10:47 | modify | 957 | 0.10 | 161.682 | 163.082 | 164.082 | ||
5790 | 2022.08.04 10:47 | modify | 963 | 0.10 | 162.491 | 162.291 | 164.891 | ||
5791 | 2022.08.04 10:47 | modify | 976 | 0.10 | 162.500 | 162.300 | 164.900 | ||
5792 | 2022.08.04 10:48 | modify | 962 | 0.10 | 162.104 | 162.704 | 164.504 | ||
5793 | 2022.08.04 10:48 | modify | 951 | 0.10 | 161.752 | 163.017 | 164.152 | ||
5794 | 2022.08.04 10:49 | modify | 955 | 0.10 | 162.123 | 162.723 | 164.523 | ||
5795 | 2022.08.04 10:50 | modify | 958 | 0.10 | 162.143 | 162.743 | 164.543 | ||
5796 | 2022.08.04 10:50 | modify | 951 | 0.10 | 161.752 | 163.152 | 164.152 | ||
5797 | 2022.08.04 10:50 | modify | 948 | 0.10 | 161.853 | 163.054 | 164.253 | ||
5798 | 2022.08.04 10:50 | modify | 980 | 0.10 | 162.554 | 162.354 | 164.954 | ||
5799 | 2022.08.04 11:00 | buy | 986 | 0.10 | 163.497 | 0.000 | 0.000 | ||
5800 | 2022.08.04 11:00 | modify | 986 | 0.10 | 163.497 | 162.297 | 165.897 | ||
5801 | 2022.08.04 11:00 | modify | 979 | 0.10 | 162.592 | 162.392 | 164.992 | ||
5802 | 2022.08.04 11:00 | modify | 978 | 0.10 | 162.612 | 162.412 | 165.012 | ||
5803 | 2022.08.04 11:00 | modify | 975 | 0.10 | 162.591 | 162.391 | 164.991 | ||
5804 | 2022.08.04 11:00 | modify | 974 | 0.10 | 162.623 | 162.423 | 165.023 | ||
5805 | 2022.08.04 11:00 | modify | 973 | 0.10 | 162.593 | 162.393 | 164.993 | ||
5806 | 2022.08.04 11:00 | modify | 956 | 0.10 | 161.631 | 163.127 | 164.031 | ||
5807 | 2022.08.04 11:00 | modify | 948 | 0.10 | 161.853 | 163.127 | 164.253 | ||
5808 | 2022.08.04 11:00 | modify | 947 | 0.10 | 161.906 | 163.127 | 164.306 | ||
5809 | 2022.08.04 11:00 | modify | 977 | 0.10 | 162.693 | 162.493 | 165.093 | ||
5810 | 2022.08.04 11:00 | modify | 972 | 0.10 | 162.728 | 162.528 | 165.128 | ||
5811 | 2022.08.04 11:00 | modify | 966 | 0.10 | 162.283 | 162.883 | 164.683 | ||
5812 | 2022.08.04 11:00 | modify | 965 | 0.10 | 162.662 | 162.462 | 165.062 | ||
5813 | 2022.08.04 11:00 | modify | 961 | 0.10 | 162.251 | 162.851 | 164.651 | ||
5814 | 2022.08.04 11:00 | modify | 957 | 0.10 | 161.682 | 163.230 | 164.082 | ||
5815 | 2022.08.04 11:00 | modify | 956 | 0.10 | 161.631 | 163.230 | 164.031 | ||
5816 | 2022.08.04 11:00 | modify | 952 | 0.10 | 161.952 | 163.230 | 164.352 | ||
5817 | 2022.08.04 11:00 | modify | 951 | 0.10 | 161.752 | 163.230 | 164.152 | ||
5818 | 2022.08.04 11:00 | modify | 950 | 0.10 | 162.001 | 163.230 | 164.401 | ||
5819 | 2022.08.04 11:00 | modify | 949 | 0.10 | 161.951 | 163.230 | 164.351 | ||
5820 | 2022.08.04 11:00 | modify | 948 | 0.10 | 161.853 | 163.253 | 164.253 | ||
5821 | 2022.08.04 11:00 | modify | 947 | 0.10 | 161.906 | 163.306 | 164.306 | ||
5822 | 2022.08.04 11:00 | modify | 964 | 0.10 | 162.732 | 162.532 | 165.132 | ||
5823 | 2022.08.04 11:00 | modify | 967 | 0.10 | 162.753 | 162.553 | 165.153 | ||
5824 | 2022.08.04 11:00 | modify | 959 | 0.10 | 162.051 | 163.267 | 164.451 | ||
5825 | 2022.08.04 11:00 | modify | 952 | 0.10 | 161.952 | 163.352 | 164.352 | ||
5826 | 2022.08.04 11:00 | modify | 949 | 0.10 | 161.951 | 163.351 | 164.351 | ||
5827 | 2022.08.04 11:00 | modify | 962 | 0.10 | 162.104 | 163.315 | 164.504 | ||
5828 | 2022.08.04 11:00 | modify | 957 | 0.10 | 161.682 | 163.315 | 164.082 | ||
5829 | 2022.08.04 11:00 | modify | 956 | 0.10 | 161.631 | 163.315 | 164.031 | ||
5830 | 2022.08.04 11:00 | modify | 951 | 0.10 | 161.752 | 163.315 | 164.152 | ||
5831 | 2022.08.04 11:00 | modify | 950 | 0.10 | 162.001 | 163.401 | 164.401 | ||
5832 | 2022.08.04 11:00 | modify | 948 | 0.10 | 161.853 | 163.315 | 164.253 | ||
5833 | 2022.08.04 11:00 | modify | 955 | 0.10 | 162.123 | 163.327 | 164.523 | ||
5834 | 2022.08.04 11:00 | s/l | 950 | 0.10 | 163.401 | 163.401 | 164.401 | 104.63 | 28591.73 |
5835 | 2022.08.04 11:00 | s/l | 952 | 0.10 | 163.352 | 163.352 | 164.352 | 103.60 | 28695.33 |
5836 | 2022.08.04 11:00 | s/l | 949 | 0.10 | 163.351 | 163.351 | 164.351 | 104.63 | 28799.95 |
5837 | 2022.08.04 11:01 | s/l | 955 | 0.10 | 163.327 | 163.327 | 164.523 | 89.53 | 28889.48 |
5838 | 2022.08.04 11:01 | s/l | 947 | 0.10 | 163.306 | 163.306 | 164.306 | 104.63 | 28994.11 |
5839 | 2022.08.04 11:01 | s/l | 948 | 0.10 | 163.315 | 163.315 | 164.253 | 109.08 | 29103.19 |
5840 | 2022.08.04 11:01 | s/l | 951 | 0.10 | 163.315 | 163.315 | 164.152 | 116.33 | 29219.51 |
5841 | 2022.08.04 11:01 | s/l | 956 | 0.10 | 163.315 | 163.315 | 164.031 | 123.99 | 29343.50 |
5842 | 2022.08.04 11:01 | s/l | 957 | 0.10 | 163.315 | 163.315 | 164.082 | 120.33 | 29463.83 |
5843 | 2022.08.04 11:01 | s/l | 962 | 0.10 | 163.315 | 163.315 | 164.504 | 90.03 | 29553.86 |
5844 | 2022.08.04 11:01 | s/l | 959 | 0.10 | 163.267 | 163.267 | 164.451 | 90.39 | 29644.25 |
5845 | 2022.08.04 11:04 | s/l | 966 | 0.10 | 162.883 | 162.883 | 164.683 | 46.17 | 29690.42 |
5846 | 2022.08.04 11:04 | s/l | 961 | 0.10 | 162.851 | 162.851 | 164.651 | 46.16 | 29736.58 |
5847 | 2022.08.04 11:05 | s/l | 958 | 0.10 | 162.743 | 162.743 | 164.543 | 46.16 | 29782.74 |
5848 | 2022.08.04 11:08 | s/l | 964 | 0.10 | 162.532 | 162.532 | 165.132 | -11.28 | 29771.46 |
5849 | 2022.08.04 11:08 | s/l | 967 | 0.10 | 162.553 | 162.553 | 165.153 | -11.28 | 29760.18 |
5850 | 2022.08.04 11:08 | s/l | 972 | 0.10 | 162.528 | 162.528 | 165.128 | -11.28 | 29748.90 |
5851 | 2022.08.04 11:08 | s/l | 977 | 0.10 | 162.493 | 162.493 | 165.093 | -14.36 | 29734.54 |
5852 | 2022.08.04 11:08 | s/l | 965 | 0.10 | 162.462 | 162.462 | 165.062 | -11.28 | 29723.26 |
5853 | 2022.08.04 11:08 | s/l | 974 | 0.10 | 162.423 | 162.423 | 165.023 | -11.28 | 29711.98 |
5854 | 2022.08.04 11:08 | s/l | 978 | 0.10 | 162.412 | 162.412 | 165.012 | -14.36 | 29697.62 |
5855 | 2022.08.04 11:08 | s/l | 973 | 0.10 | 162.393 | 162.393 | 164.993 | -11.28 | 29686.34 |
5856 | 2022.08.04 11:08 | s/l | 975 | 0.10 | 162.391 | 162.391 | 164.991 | -14.36 | 29671.98 |
5857 | 2022.08.04 11:08 | s/l | 979 | 0.10 | 162.392 | 162.392 | 164.992 | -14.36 | 29657.62 |
5858 | 2022.08.04 11:09 | s/l | 980 | 0.10 | 162.354 | 162.354 | 164.954 | -14.36 | 29643.26 |
5859 | 2022.08.04 11:09 | s/l | 976 | 0.10 | 162.300 | 162.300 | 164.900 | -14.36 | 29628.90 |
5860 | 2022.08.04 11:09 | s/l | 986 | 0.10 | 162.297 | 162.297 | 165.897 | -86.16 | 29542.74 |
5861 | 2022.08.04 11:09 | s/l | 963 | 0.10 | 162.291 | 162.291 | 164.891 | -11.28 | 29531.46 |
5862 | 2022.08.04 11:09 | s/l | 960 | 0.10 | 162.229 | 162.229 | 164.829 | -11.28 | 29520.18 |
5863 | 2022.08.04 11:09 | s/l | 984 | 0.10 | 162.207 | 162.207 | 165.807 | -86.16 | 29434.02 |
5864 | 2022.08.04 11:32 | s/l | 985 | 0.10 | 162.177 | 162.177 | 165.777 | -86.17 | 29347.85 |
5865 | 2022.08.04 11:40 | s/l | 983 | 0.10 | 162.051 | 162.051 | 165.651 | -86.16 | 29261.69 |
5866 | 2022.08.04 11:41 | s/l | 982 | 0.10 | 161.839 | 161.839 | 165.439 | -86.17 | 29175.52 |
5867 | 2022.08.04 11:43 | s/l | 971 | 0.10 | 161.714 | 161.714 | 165.314 | -83.08 | 29092.44 |
5868 | 2022.08.04 11:43 | s/l | 969 | 0.10 | 161.693 | 161.693 | 165.293 | -83.08 | 29009.36 |
5869 | 2022.08.04 11:52 | s/l | 970 | 0.10 | 161.652 | 161.652 | 165.252 | -83.08 | 28926.28 |
5870 | 2022.08.04 11:52 | s/l | 981 | 0.10 | 161.653 | 161.653 | 165.253 | -86.16 | 28840.12 |
5871 | 2022.08.04 11:52 | s/l | 968 | 0.10 | 161.637 | 161.637 | 165.237 | -83.08 | 28757.04 |
5872 | 2022.08.04 12:00 | sell | 987 | 0.10 | 161.686 | 0.000 | 0.000 | ||
5873 | 2022.08.04 12:00 | modify | 987 | 0.10 | 161.686 | 162.886 | 159.286 | ||
5874 | 2022.08.04 13:00 | sell | 988 | 0.10 | 161.726 | 0.000 | 0.000 | ||
5875 | 2022.08.04 13:00 | modify | 988 | 0.10 | 161.726 | 162.926 | 159.326 | ||
5876 | 2022.08.04 14:00 | sell | 989 | 0.10 | 161.527 | 0.000 | 0.000 | ||
5877 | 2022.08.04 14:00 | modify | 989 | 0.10 | 161.527 | 162.727 | 159.127 | ||
5878 | 2022.08.04 15:00 | sell | 990 | 0.10 | 161.201 | 0.000 | 0.000 | ||
5879 | 2022.08.04 15:00 | modify | 990 | 0.10 | 161.201 | 162.401 | 158.801 | ||
5880 | 2022.08.04 16:00 | sell | 991 | 0.10 | 161.795 | 0.000 | 0.000 | ||
5881 | 2022.08.04 16:00 | modify | 991 | 0.10 | 161.795 | 162.995 | 159.395 | ||
5882 | 2022.08.04 17:00 | sell | 992 | 0.10 | 161.635 | 0.000 | 0.000 | ||
5883 | 2022.08.04 17:00 | modify | 992 | 0.10 | 161.635 | 162.835 | 159.235 | ||
5884 | 2022.08.04 18:00 | sell | 993 | 0.10 | 161.889 | 0.000 | 0.000 | ||
5885 | 2022.08.04 18:00 | modify | 993 | 0.10 | 161.889 | 163.089 | 159.489 | ||
5886 | 2022.08.04 19:00 | sell | 994 | 0.10 | 161.809 | 0.000 | 0.000 | ||
5887 | 2022.08.04 19:00 | modify | 994 | 0.10 | 161.809 | 163.009 | 159.409 | ||
5888 | 2022.08.04 20:00 | sell | 995 | 0.10 | 161.684 | 0.000 | 0.000 | ||
5889 | 2022.08.04 20:00 | modify | 995 | 0.10 | 161.684 | 162.884 | 159.284 | ||
5890 | 2022.08.04 22:00 | sell | 996 | 0.10 | 161.674 | 0.000 | 0.000 | ||
5891 | 2022.08.04 22:00 | modify | 996 | 0.10 | 161.674 | 162.874 | 159.274 | ||
5892 | 2022.08.04 23:00 | sell | 997 | 0.10 | 161.536 | 0.000 | 0.000 | ||
5893 | 2022.08.04 23:00 | modify | 997 | 0.10 | 161.536 | 162.736 | 159.136 | ||
5894 | 2022.08.05 00:00 | sell | 998 | 0.10 | 161.235 | 0.000 | 0.000 | ||
5895 | 2022.08.05 00:00 | modify | 998 | 0.10 | 161.235 | 162.435 | 158.835 | ||
5896 | 2022.08.05 01:00 | sell | 999 | 0.10 | 161.390 | 0.000 | 0.000 | ||
5897 | 2022.08.05 01:00 | modify | 999 | 0.10 | 161.390 | 162.590 | 158.990 | ||
5898 | 2022.08.05 02:00 | sell | 1000 | 0.10 | 161.762 | 0.000 | 0.000 | ||
5899 | 2022.08.05 02:00 | modify | 1000 | 0.10 | 161.762 | 162.962 | 159.362 | ||
5900 | 2022.08.05 05:00 | sell | 1001 | 0.10 | 161.861 | 0.000 | 0.000 | ||
5901 | 2022.08.05 05:00 | modify | 1001 | 0.10 | 161.861 | 163.061 | 159.461 | ||
5902 | 2022.08.05 06:00 | sell | 1002 | 0.10 | 161.863 | 0.000 | 0.000 | ||
5903 | 2022.08.05 06:00 | modify | 1002 | 0.10 | 161.863 | 163.063 | 159.463 | ||
5904 | 2022.08.05 07:00 | sell | 1003 | 0.10 | 161.899 | 0.000 | 0.000 | ||
5905 | 2022.08.05 07:00 | modify | 1003 | 0.10 | 161.899 | 163.099 | 159.499 | ||
5906 | 2022.08.05 09:00 | sell | 1004 | 0.10 | 161.611 | 0.000 | 0.000 | ||
5907 | 2022.08.05 09:00 | modify | 1004 | 0.10 | 161.611 | 162.811 | 159.211 | ||
5908 | 2022.08.05 10:00 | sell | 1005 | 0.10 | 161.448 | 0.000 | 0.000 | ||
5909 | 2022.08.05 10:00 | modify | 1005 | 0.10 | 161.448 | 162.648 | 159.048 | ||
5910 | 2022.08.05 12:36 | s/l | 990 | 0.10 | 162.401 | 162.401 | 158.801 | -87.33 | 28669.71 |
5911 | 2022.08.05 12:40 | s/l | 998 | 0.10 | 162.435 | 162.435 | 158.835 | -85.99 | 28583.72 |
5912 | 2022.08.05 13:00 | buy | 1006 | 0.10 | 162.011 | 0.000 | 0.000 | ||
5913 | 2022.08.05 13:00 | modify | 1006 | 0.10 | 162.011 | 160.811 | 164.411 | ||
5914 | 2022.08.05 14:00 | buy | 1007 | 0.10 | 162.544 | 0.000 | 0.000 | ||
5915 | 2022.08.05 14:00 | modify | 1007 | 0.10 | 162.544 | 161.344 | 164.944 | ||
5916 | 2022.08.05 14:00 | s/l | 999 | 0.10 | 162.590 | 162.590 | 158.990 | -85.99 | 28497.73 |
5917 | 2022.08.05 14:01 | s/l | 1005 | 0.10 | 162.648 | 162.648 | 159.048 | -85.99 | 28411.74 |
5918 | 2022.08.05 14:03 | s/l | 989 | 0.10 | 162.727 | 162.727 | 159.127 | -87.33 | 28324.40 |
5919 | 2022.08.05 14:03 | s/l | 997 | 0.10 | 162.736 | 162.736 | 159.136 | -87.33 | 28237.07 |
5920 | 2022.08.05 14:06 | s/l | 1004 | 0.10 | 162.811 | 162.811 | 159.211 | -85.99 | 28151.08 |
5921 | 2022.08.05 14:06 | s/l | 992 | 0.10 | 162.835 | 162.835 | 159.235 | -87.33 | 28063.74 |
5922 | 2022.08.05 14:07 | s/l | 996 | 0.10 | 162.874 | 162.874 | 159.274 | -87.33 | 27976.41 |
5923 | 2022.08.05 14:07 | s/l | 987 | 0.10 | 162.886 | 162.886 | 159.286 | -87.33 | 27889.07 |
5924 | 2022.08.05 14:07 | s/l | 995 | 0.10 | 162.884 | 162.884 | 159.284 | -87.33 | 27801.74 |
5925 | 2022.08.05 14:08 | s/l | 988 | 0.10 | 162.926 | 162.926 | 159.326 | -87.33 | 27714.40 |
5926 | 2022.08.05 14:08 | s/l | 1000 | 0.10 | 162.962 | 162.962 | 159.362 | -85.99 | 27628.41 |
5927 | 2022.08.05 14:12 | s/l | 991 | 0.10 | 162.995 | 162.995 | 159.395 | -87.33 | 27541.08 |
5928 | 2022.08.05 14:12 | s/l | 994 | 0.10 | 163.009 | 163.009 | 159.409 | -87.33 | 27453.75 |
5929 | 2022.08.05 14:20 | s/l | 1001 | 0.10 | 163.061 | 163.061 | 159.461 | -85.99 | 27367.76 |
5930 | 2022.08.05 14:20 | s/l | 1002 | 0.10 | 163.063 | 163.063 | 159.463 | -85.99 | 27281.77 |
5931 | 2022.08.05 14:23 | s/l | 993 | 0.10 | 163.089 | 163.089 | 159.489 | -87.33 | 27194.43 |
5932 | 2022.08.05 14:23 | s/l | 1003 | 0.10 | 163.099 | 163.099 | 159.499 | -86.00 | 27108.43 |
5933 | 2022.08.05 14:23 | modify | 1006 | 0.10 | 162.011 | 161.811 | 164.411 | ||
5934 | 2022.08.05 15:00 | buy | 1008 | 0.10 | 163.239 | 0.000 | 0.000 | ||
5935 | 2022.08.05 15:00 | modify | 1008 | 0.10 | 163.239 | 162.039 | 165.639 | ||
5936 | 2022.08.05 16:00 | buy | 1009 | 0.10 | 163.214 | 0.000 | 0.000 | ||
5937 | 2022.08.05 16:00 | modify | 1009 | 0.10 | 163.214 | 162.014 | 165.614 | ||
5938 | 2022.08.05 17:00 | buy | 1010 | 0.10 | 163.240 | 0.000 | 0.000 | ||
5939 | 2022.08.05 17:00 | modify | 1010 | 0.10 | 163.240 | 162.040 | 165.640 | ||
5940 | 2022.08.05 18:00 | buy | 1011 | 0.10 | 163.078 | 0.000 | 0.000 | ||
5941 | 2022.08.05 18:00 | modify | 1011 | 0.10 | 163.078 | 161.878 | 165.478 | ||
5942 | 2022.08.05 19:00 | buy | 1012 | 0.10 | 163.012 | 0.000 | 0.000 | ||
5943 | 2022.08.05 19:00 | modify | 1012 | 0.10 | 163.012 | 161.812 | 165.412 | ||
5944 | 2022.08.05 20:00 | buy | 1013 | 0.10 | 163.021 | 0.000 | 0.000 | ||
5945 | 2022.08.05 20:00 | modify | 1013 | 0.10 | 163.021 | 161.821 | 165.421 | ||
5946 | 2022.08.07 22:00 | buy | 1014 | 0.10 | 162.987 | 0.000 | 0.000 | ||
5947 | 2022.08.07 22:00 | modify | 1014 | 0.10 | 162.987 | 161.787 | 165.387 | ||
5948 | 2022.08.07 23:00 | buy | 1015 | 0.10 | 163.043 | 0.000 | 0.000 | ||
5949 | 2022.08.07 23:00 | modify | 1015 | 0.10 | 163.043 | 161.843 | 165.443 | ||
5950 | 2022.08.08 00:00 | buy | 1016 | 0.10 | 162.927 | 0.000 | 0.000 | ||
5951 | 2022.08.08 00:00 | modify | 1016 | 0.10 | 162.927 | 161.727 | 165.327 | ||
5952 | 2022.08.08 01:00 | buy | 1017 | 0.10 | 163.202 | 0.000 | 0.000 | ||
5953 | 2022.08.08 01:00 | modify | 1017 | 0.10 | 163.202 | 162.002 | 165.602 | ||
5954 | 2022.08.08 02:00 | buy | 1018 | 0.10 | 163.194 | 0.000 | 0.000 | ||
5955 | 2022.08.08 02:00 | modify | 1018 | 0.10 | 163.194 | 161.994 | 165.594 | ||
5956 | 2022.08.08 03:00 | buy | 1019 | 0.10 | 163.328 | 0.000 | 0.000 | ||
5957 | 2022.08.08 03:00 | modify | 1019 | 0.10 | 163.328 | 162.128 | 165.728 | ||
5958 | 2022.08.08 04:00 | buy | 1020 | 0.10 | 163.240 | 0.000 | 0.000 | ||
5959 | 2022.08.08 04:00 | modify | 1020 | 0.10 | 163.240 | 162.040 | 165.640 | ||
5960 | 2022.08.08 05:00 | buy | 1021 | 0.10 | 163.366 | 0.000 | 0.000 | ||
5961 | 2022.08.08 05:00 | modify | 1021 | 0.10 | 163.366 | 162.166 | 165.766 | ||
5962 | 2022.08.08 06:00 | buy | 1022 | 0.10 | 163.313 | 0.000 | 0.000 | ||
5963 | 2022.08.08 06:00 | modify | 1022 | 0.10 | 163.313 | 162.113 | 165.713 | ||
5964 | 2022.08.08 06:20 | modify | 1006 | 0.10 | 162.011 | 162.611 | 164.411 | ||
5965 | 2022.08.08 07:00 | buy | 1023 | 0.10 | 163.547 | 0.000 | 0.000 | ||
5966 | 2022.08.08 07:00 | modify | 1023 | 0.10 | 163.547 | 162.347 | 165.947 | ||
5967 | 2022.08.08 07:05 | modify | 1007 | 0.10 | 162.544 | 162.344 | 164.944 | ||
5968 | 2022.08.08 07:11 | modify | 1006 | 0.10 | 162.011 | 163.211 | 164.411 | ||
5969 | 2022.08.08 08:00 | buy | 1024 | 0.10 | 163.600 | 0.000 | 0.000 | ||
5970 | 2022.08.08 08:00 | modify | 1024 | 0.10 | 163.600 | 162.400 | 166.000 | ||
5971 | 2022.08.08 08:16 | s/l | 1006 | 0.10 | 163.211 | 163.211 | 164.411 | 87.20 | 27195.63 |
5972 | 2022.08.08 09:00 | buy | 1025 | 0.10 | 163.336 | 0.000 | 0.000 | ||
5973 | 2022.08.08 09:00 | modify | 1025 | 0.10 | 163.336 | 162.136 | 165.736 | ||
5974 | 2022.08.08 10:00 | buy | 1026 | 0.10 | 163.233 | 0.000 | 0.000 | ||
5975 | 2022.08.08 10:00 | modify | 1026 | 0.10 | 163.233 | 162.033 | 165.633 | ||
5976 | 2022.08.08 11:00 | buy | 1027 | 0.10 | 163.260 | 0.000 | 0.000 | ||
5977 | 2022.08.08 11:00 | modify | 1027 | 0.10 | 163.260 | 162.060 | 165.660 | ||
5978 | 2022.08.08 12:00 | buy | 1028 | 0.10 | 163.369 | 0.000 | 0.000 | ||
5979 | 2022.08.08 12:00 | modify | 1028 | 0.10 | 163.369 | 162.169 | 165.769 | ||
5980 | 2022.08.08 13:00 | buy | 1029 | 0.10 | 163.483 | 0.000 | 0.000 | ||
5981 | 2022.08.08 13:00 | modify | 1029 | 0.10 | 163.483 | 162.283 | 165.883 | ||
5982 | 2022.08.08 14:00 | sell | 1030 | 0.10 | 162.992 | 0.000 | 0.000 | ||
5983 | 2022.08.08 14:00 | modify | 1030 | 0.10 | 162.992 | 164.192 | 160.592 | ||
5984 | 2022.08.08 15:00 | buy | 1031 | 0.10 | 163.325 | 0.000 | 0.000 | ||
5985 | 2022.08.08 15:00 | modify | 1031 | 0.10 | 163.325 | 162.125 | 165.725 | ||
5986 | 2022.08.08 16:00 | sell | 1032 | 0.10 | 162.959 | 0.000 | 0.000 | ||
5987 | 2022.08.08 16:00 | modify | 1032 | 0.10 | 162.959 | 164.159 | 160.559 | ||
5988 | 2022.08.08 17:00 | sell | 1033 | 0.10 | 162.574 | 0.000 | 0.000 | ||
5989 | 2022.08.08 17:00 | modify | 1033 | 0.10 | 162.574 | 163.774 | 160.174 | ||
5990 | 2022.08.08 18:00 | sell | 1034 | 0.10 | 162.868 | 0.000 | 0.000 | ||
5991 | 2022.08.08 18:00 | modify | 1034 | 0.10 | 162.868 | 164.068 | 160.468 | ||
5992 | 2022.08.08 19:00 | sell | 1035 | 0.10 | 162.786 | 0.000 | 0.000 | ||
5993 | 2022.08.08 19:00 | modify | 1035 | 0.10 | 162.786 | 163.986 | 160.386 | ||
5994 | 2022.08.08 20:00 | buy | 1036 | 0.10 | 163.198 | 0.000 | 0.000 | ||
5995 | 2022.08.08 20:00 | modify | 1036 | 0.10 | 163.198 | 161.998 | 165.598 | ||
5996 | 2022.08.08 23:00 | sell | 1037 | 0.10 | 163.058 | 0.000 | 0.000 | ||
5997 | 2022.08.08 23:00 | modify | 1037 | 0.10 | 163.058 | 164.258 | 160.658 | ||
5998 | 2022.08.09 00:00 | sell | 1038 | 0.10 | 162.946 | 0.000 | 0.000 | ||
5999 | 2022.08.09 00:00 | modify | 1038 | 0.10 | 162.946 | 164.146 | 160.546 | ||
6000 | 2022.08.09 01:00 | sell | 1039 | 0.10 | 162.899 | 0.000 | 0.000 | ||
6001 | 2022.08.09 01:00 | modify | 1039 | 0.10 | 162.899 | 164.099 | 160.499 | ||
6002 | 2022.08.09 02:00 | sell | 1040 | 0.10 | 162.666 | 0.000 | 0.000 | ||
6003 | 2022.08.09 02:00 | modify | 1040 | 0.10 | 162.666 | 163.866 | 160.266 | ||
6004 | 2022.08.09 03:00 | sell | 1041 | 0.10 | 162.894 | 0.000 | 0.000 | ||
6005 | 2022.08.09 03:00 | modify | 1041 | 0.10 | 162.894 | 164.094 | 160.494 | ||
6006 | 2022.08.09 04:00 | sell | 1042 | 0.10 | 163.029 | 0.000 | 0.000 | ||
6007 | 2022.08.09 04:00 | modify | 1042 | 0.10 | 163.029 | 164.229 | 160.629 | ||
6008 | 2022.08.09 05:00 | sell | 1043 | 0.10 | 163.029 | 0.000 | 0.000 | ||
6009 | 2022.08.09 05:00 | modify | 1043 | 0.10 | 163.029 | 164.229 | 160.629 | ||
6010 | 2022.08.09 07:00 | sell | 1044 | 0.10 | 163.013 | 0.000 | 0.000 | ||
6011 | 2022.08.09 07:00 | modify | 1044 | 0.10 | 163.013 | 164.213 | 160.613 | ||
6012 | 2022.08.09 08:00 | sell | 1045 | 0.10 | 163.043 | 0.000 | 0.000 | ||
6013 | 2022.08.09 08:00 | modify | 1045 | 0.10 | 163.043 | 164.243 | 160.643 | ||
6014 | 2022.08.09 09:00 | buy | 1046 | 0.10 | 163.512 | 0.000 | 0.000 | ||
6015 | 2022.08.09 09:00 | modify | 1046 | 0.10 | 163.512 | 162.312 | 165.912 | ||
6016 | 2022.08.09 10:00 | close | 1007 | 0.10 | 163.518 | 162.344 | 164.944 | 71.99 | 27267.62 |
6017 | 2022.08.09 10:00 | buy | 1047 | 0.10 | 163.558 | 0.000 | 0.000 | ||
6018 | 2022.08.09 10:00 | modify | 1047 | 0.10 | 163.558 | 162.358 | 165.958 | ||
6019 | 2022.08.09 12:00 | close | 1008 | 0.10 | 163.408 | 162.039 | 165.639 | 14.18 | 27281.81 |
6020 | 2022.08.09 12:00 | buy | 1048 | 0.10 | 163.448 | 0.000 | 0.000 | ||
6021 | 2022.08.09 12:00 | modify | 1048 | 0.10 | 163.448 | 162.248 | 165.848 | ||
6022 | 2022.08.09 13:00 | close | 1009 | 0.10 | 163.349 | 162.014 | 165.614 | 11.75 | 27293.56 |
6023 | 2022.08.09 13:00 | buy | 1049 | 0.10 | 163.389 | 0.000 | 0.000 | ||
6024 | 2022.08.09 13:00 | modify | 1049 | 0.10 | 163.389 | 162.189 | 165.789 | ||
6025 | 2022.08.09 14:00 | close | 1010 | 0.10 | 163.547 | 162.040 | 165.640 | 24.09 | 27317.65 |
6026 | 2022.08.09 14:00 | buy | 1050 | 0.10 | 163.587 | 0.000 | 0.000 | ||
6027 | 2022.08.09 14:00 | modify | 1050 | 0.10 | 163.587 | 162.387 | 165.987 | ||
6028 | 2022.08.09 15:00 | close | 1011 | 0.10 | 163.125 | 161.878 | 165.478 | 5.42 | 27323.07 |
6029 | 2022.08.09 15:00 | buy | 1051 | 0.10 | 163.165 | 0.000 | 0.000 | ||
6030 | 2022.08.09 15:00 | modify | 1051 | 0.10 | 163.165 | 161.965 | 165.565 | ||
6031 | 2022.08.09 17:00 | close | 1012 | 0.10 | 163.151 | 161.812 | 165.412 | 12.03 | 27335.11 |
6032 | 2022.08.09 17:00 | buy | 1052 | 0.10 | 163.191 | 0.000 | 0.000 | ||
6033 | 2022.08.09 17:00 | modify | 1052 | 0.10 | 163.191 | 161.991 | 165.591 | ||
6034 | 2022.08.09 22:00 | close | 1013 | 0.10 | 163.106 | 161.821 | 165.421 | 8.16 | 27343.27 |
6035 | 2022.08.09 22:00 | buy | 1053 | 0.10 | 163.146 | 0.000 | 0.000 | ||
6036 | 2022.08.09 22:00 | modify | 1053 | 0.10 | 163.146 | 161.946 | 165.546 | ||
6037 | 2022.08.09 23:00 | close | 1014 | 0.10 | 163.119 | 161.787 | 165.387 | 11.53 | 27354.80 |
6038 | 2022.08.09 23:00 | buy | 1054 | 0.10 | 163.159 | 0.000 | 0.000 | ||
6039 | 2022.08.09 23:00 | modify | 1054 | 0.10 | 163.159 | 161.959 | 165.559 | ||
6040 | 2022.08.10 00:00 | close | 1015 | 0.10 | 163.204 | 161.843 | 165.443 | 14.64 | 27369.44 |
6041 | 2022.08.10 00:00 | buy | 1055 | 0.10 | 163.244 | 0.000 | 0.000 | ||
6042 | 2022.08.10 00:00 | modify | 1055 | 0.10 | 163.244 | 162.044 | 165.644 | ||
6043 | 2022.08.10 01:00 | close | 1016 | 0.10 | 163.181 | 161.727 | 165.327 | 20.29 | 27389.74 |
6044 | 2022.08.10 01:00 | buy | 1056 | 0.10 | 163.221 | 0.000 | 0.000 | ||
6045 | 2022.08.10 01:00 | modify | 1056 | 0.10 | 163.221 | 162.021 | 165.621 | ||
6046 | 2022.08.10 03:00 | close | 1017 | 0.10 | 163.088 | 162.002 | 165.602 | -6.13 | 27383.61 |
6047 | 2022.08.10 03:00 | buy | 1057 | 0.10 | 163.128 | 0.000 | 0.000 | ||
6048 | 2022.08.10 03:00 | modify | 1057 | 0.10 | 163.128 | 161.928 | 165.528 | ||
6049 | 2022.08.10 04:00 | close | 1018 | 0.10 | 163.047 | 161.994 | 165.594 | -8.51 | 27375.10 |
6050 | 2022.08.10 04:00 | sell | 1058 | 0.10 | 163.047 | 0.000 | 0.000 | ||
6051 | 2022.08.10 04:00 | modify | 1058 | 0.10 | 163.047 | 164.247 | 160.647 | ||
6052 | 2022.08.10 07:00 | close | 1019 | 0.10 | 163.071 | 162.128 | 165.728 | -16.41 | 27358.70 |
6053 | 2022.08.10 07:00 | sell | 1059 | 0.10 | 163.071 | 0.000 | 0.000 | ||
6054 | 2022.08.10 07:00 | modify | 1059 | 0.10 | 163.071 | 164.271 | 160.671 | ||
6055 | 2022.08.10 08:00 | close | 1020 | 0.10 | 163.114 | 162.040 | 165.640 | -7.00 | 27351.70 |
6056 | 2022.08.10 08:00 | sell | 1060 | 0.10 | 163.114 | 0.000 | 0.000 | ||
6057 | 2022.08.10 08:00 | modify | 1060 | 0.10 | 163.114 | 164.314 | 160.714 | ||
6058 | 2022.08.10 09:00 | close | 1021 | 0.10 | 163.249 | 162.166 | 165.766 | -6.35 | 27345.35 |
6059 | 2022.08.10 09:00 | sell | 1061 | 0.10 | 163.249 | 0.000 | 0.000 | ||
6060 | 2022.08.10 09:00 | modify | 1061 | 0.10 | 163.249 | 164.449 | 160.849 | ||
6061 | 2022.08.10 10:00 | close | 1022 | 0.10 | 163.142 | 162.113 | 165.713 | -10.23 | 27335.13 |
6062 | 2022.08.10 10:00 | sell | 1062 | 0.10 | 163.142 | 0.000 | 0.000 | ||
6063 | 2022.08.10 10:00 | modify | 1062 | 0.10 | 163.142 | 164.342 | 160.742 | ||
6064 | 2022.08.10 12:30 | s/l | 1024 | 0.10 | 162.400 | 162.400 | 166.000 | -84.11 | 27251.02 |
6065 | 2022.08.10 12:30 | s/l | 1050 | 0.10 | 162.387 | 162.387 | 165.987 | -85.13 | 27165.89 |
6066 | 2022.08.10 12:30 | s/l | 1023 | 0.10 | 162.347 | 162.347 | 165.947 | -84.11 | 27081.78 |
6067 | 2022.08.10 12:30 | s/l | 1047 | 0.10 | 162.358 | 162.358 | 165.958 | -85.13 | 26996.65 |
6068 | 2022.08.10 12:30 | s/l | 1046 | 0.10 | 162.312 | 162.312 | 165.912 | -85.13 | 26911.51 |
6069 | 2022.08.10 12:30 | s/l | 1029 | 0.10 | 162.283 | 162.283 | 165.883 | -84.12 | 26827.40 |
6070 | 2022.08.10 12:31 | s/l | 1048 | 0.10 | 162.248 | 162.248 | 165.848 | -85.13 | 26742.26 |
6071 | 2022.08.10 12:31 | s/l | 1049 | 0.10 | 162.189 | 162.189 | 165.789 | -85.13 | 26657.13 |
6072 | 2022.08.10 12:31 | s/l | 1028 | 0.10 | 162.169 | 162.169 | 165.769 | -84.11 | 26573.02 |
6073 | 2022.08.10 12:31 | s/l | 1025 | 0.10 | 162.136 | 162.136 | 165.736 | -84.11 | 26488.92 |
6074 | 2022.08.10 12:31 | s/l | 1031 | 0.10 | 162.125 | 162.125 | 165.725 | -84.11 | 26404.81 |
6075 | 2022.08.10 12:31 | modify | 1061 | 0.10 | 163.249 | 163.449 | 160.849 | ||
6076 | 2022.08.10 12:31 | s/l | 1027 | 0.10 | 162.060 | 162.060 | 165.660 | -84.11 | 26320.70 |
6077 | 2022.08.10 12:31 | s/l | 1026 | 0.10 | 162.033 | 162.033 | 165.633 | -84.12 | 26236.59 |
6078 | 2022.08.10 12:31 | s/l | 1055 | 0.10 | 162.044 | 162.044 | 165.644 | -86.17 | 26150.42 |
6079 | 2022.08.10 12:31 | s/l | 1056 | 0.10 | 162.021 | 162.021 | 165.621 | -86.16 | 26064.26 |
6080 | 2022.08.10 12:31 | modify | 1062 | 0.10 | 163.142 | 163.342 | 160.742 | ||
6081 | 2022.08.10 12:31 | s/l | 1036 | 0.10 | 161.998 | 161.998 | 165.598 | -84.11 | 25980.15 |
6082 | 2022.08.10 12:31 | s/l | 1052 | 0.10 | 161.991 | 161.991 | 165.591 | -85.13 | 25895.02 |
6083 | 2022.08.10 13:00 | sell | 1063 | 0.10 | 162.684 | 0.000 | 0.000 | ||
6084 | 2022.08.10 13:00 | modify | 1063 | 0.10 | 162.684 | 163.884 | 160.284 | ||
6085 | 2022.08.10 14:00 | sell | 1064 | 0.10 | 162.107 | 0.000 | 0.000 | ||
6086 | 2022.08.10 14:00 | modify | 1064 | 0.10 | 162.107 | 163.307 | 159.707 | ||
6087 | 2022.08.10 14:01 | modify | 1060 | 0.10 | 163.114 | 163.314 | 160.714 | ||
6088 | 2022.08.10 14:01 | s/l | 1051 | 0.10 | 161.965 | 161.965 | 165.565 | -85.13 | 25809.88 |
6089 | 2022.08.10 14:01 | s/l | 1053 | 0.10 | 161.946 | 161.946 | 165.546 | -85.13 | 25724.75 |
6090 | 2022.08.10 14:01 | s/l | 1054 | 0.10 | 161.959 | 161.959 | 165.559 | -85.13 | 25639.62 |
6091 | 2022.08.10 14:01 | modify | 1059 | 0.10 | 163.071 | 163.271 | 160.671 | ||
6092 | 2022.08.10 14:03 | s/l | 1057 | 0.10 | 161.928 | 161.928 | 165.528 | -86.17 | 25553.45 |
6093 | 2022.08.10 14:03 | modify | 1058 | 0.10 | 163.047 | 163.247 | 160.647 | ||
6094 | 2022.08.10 14:03 | modify | 1037 | 0.10 | 163.058 | 163.258 | 160.658 | ||
6095 | 2022.08.10 14:03 | modify | 1045 | 0.10 | 163.043 | 163.243 | 160.643 | ||
6096 | 2022.08.10 14:08 | modify | 1043 | 0.10 | 163.029 | 163.229 | 160.629 | ||
6097 | 2022.08.10 14:08 | modify | 1042 | 0.10 | 163.029 | 163.229 | 160.629 | ||
6098 | 2022.08.10 14:08 | modify | 1044 | 0.10 | 163.013 | 163.213 | 160.613 | ||
6099 | 2022.08.10 14:09 | modify | 1030 | 0.10 | 162.992 | 163.192 | 160.592 | ||
6100 | 2022.08.10 14:09 | modify | 1032 | 0.10 | 162.959 | 163.159 | 160.559 | ||
6101 | 2022.08.10 14:09 | modify | 1038 | 0.10 | 162.946 | 163.146 | 160.546 | ||
6102 | 2022.08.10 14:09 | modify | 1039 | 0.10 | 162.899 | 163.099 | 160.499 | ||
6103 | 2022.08.10 14:09 | modify | 1041 | 0.10 | 162.894 | 163.094 | 160.494 | ||
6104 | 2022.08.10 14:10 | modify | 1034 | 0.10 | 162.868 | 163.068 | 160.468 | ||
6105 | 2022.08.10 14:30 | modify | 1061 | 0.10 | 163.249 | 162.649 | 160.849 | ||
6106 | 2022.08.10 15:00 | sell | 1065 | 0.10 | 161.936 | 0.000 | 0.000 | ||
6107 | 2022.08.10 15:00 | modify | 1065 | 0.10 | 161.936 | 163.136 | 159.536 | ||
6108 | 2022.08.10 16:00 | sell | 1066 | 0.10 | 162.315 | 0.000 | 0.000 | ||
6109 | 2022.08.10 16:00 | modify | 1066 | 0.10 | 162.315 | 163.515 | 159.915 | ||
6110 | 2022.08.10 17:00 | sell | 1067 | 0.10 | 162.332 | 0.000 | 0.000 | ||
6111 | 2022.08.10 17:00 | modify | 1067 | 0.10 | 162.332 | 163.532 | 159.932 | ||
6112 | 2022.08.10 18:00 | sell | 1068 | 0.10 | 162.459 | 0.000 | 0.000 | ||
6113 | 2022.08.10 18:00 | modify | 1068 | 0.10 | 162.459 | 163.659 | 160.059 | ||
6114 | 2022.08.10 18:17 | s/l | 1061 | 0.10 | 162.649 | 162.649 | 160.849 | 42.99 | 25596.44 |
6115 | 2022.08.10 19:00 | sell | 1069 | 0.10 | 162.429 | 0.000 | 0.000 | ||
6116 | 2022.08.10 19:00 | modify | 1069 | 0.10 | 162.429 | 163.629 | 160.029 | ||
6117 | 2022.08.10 22:00 | sell | 1070 | 0.10 | 162.296 | 0.000 | 0.000 | ||
6118 | 2022.08.10 22:00 | modify | 1070 | 0.10 | 162.296 | 163.496 | 159.896 | ||
6119 | 2022.08.10 23:00 | sell | 1071 | 0.10 | 162.316 | 0.000 | 0.000 | ||
6120 | 2022.08.10 23:00 | modify | 1071 | 0.10 | 162.316 | 163.516 | 159.916 | ||
6121 | 2022.08.11 00:00 | sell | 1072 | 0.10 | 162.157 | 0.000 | 0.000 | ||
6122 | 2022.08.11 00:00 | modify | 1072 | 0.10 | 162.157 | 163.357 | 159.757 | ||
6123 | 2022.08.11 01:00 | sell | 1073 | 0.10 | 162.087 | 0.000 | 0.000 | ||
6124 | 2022.08.11 01:00 | modify | 1073 | 0.10 | 162.087 | 163.287 | 159.687 | ||
6125 | 2022.08.11 02:00 | sell | 1074 | 0.10 | 162.314 | 0.000 | 0.000 | ||
6126 | 2022.08.11 02:00 | modify | 1074 | 0.10 | 162.314 | 163.514 | 159.914 | ||
6127 | 2022.08.11 03:00 | sell | 1075 | 0.10 | 162.358 | 0.000 | 0.000 | ||
6128 | 2022.08.11 03:00 | modify | 1075 | 0.10 | 162.358 | 163.558 | 159.958 | ||
6129 | 2022.08.11 04:00 | sell | 1076 | 0.10 | 162.352 | 0.000 | 0.000 | ||
6130 | 2022.08.11 04:00 | modify | 1076 | 0.10 | 162.352 | 163.552 | 159.952 | ||
6131 | 2022.08.11 05:00 | sell | 1077 | 0.10 | 162.281 | 0.000 | 0.000 | ||
6132 | 2022.08.11 05:00 | modify | 1077 | 0.10 | 162.281 | 163.481 | 159.881 | ||
6133 | 2022.08.11 06:00 | sell | 1078 | 0.10 | 162.368 | 0.000 | 0.000 | ||
6134 | 2022.08.11 06:00 | modify | 1078 | 0.10 | 162.368 | 163.568 | 159.968 | ||
6135 | 2022.08.11 07:00 | sell | 1079 | 0.10 | 162.173 | 0.000 | 0.000 | ||
6136 | 2022.08.11 07:00 | modify | 1079 | 0.10 | 162.173 | 163.373 | 159.773 | ||
6137 | 2022.08.11 08:00 | sell | 1080 | 0.10 | 161.896 | 0.000 | 0.000 | ||
6138 | 2022.08.11 08:00 | modify | 1080 | 0.10 | 161.896 | 163.096 | 159.496 | ||
6139 | 2022.08.11 09:00 | sell | 1081 | 0.10 | 162.217 | 0.000 | 0.000 | ||
6140 | 2022.08.11 09:00 | modify | 1081 | 0.10 | 162.217 | 163.417 | 159.817 | ||
6141 | 2022.08.11 10:00 | sell | 1082 | 0.10 | 162.032 | 0.000 | 0.000 | ||
6142 | 2022.08.11 10:00 | modify | 1082 | 0.10 | 162.032 | 163.232 | 159.632 | ||
6143 | 2022.08.11 11:00 | sell | 1083 | 0.10 | 161.878 | 0.000 | 0.000 | ||
6144 | 2022.08.11 11:00 | modify | 1083 | 0.10 | 161.878 | 163.078 | 159.478 | ||
6145 | 2022.08.11 11:44 | modify | 1035 | 0.10 | 162.786 | 162.986 | 160.386 | ||
6146 | 2022.08.11 11:45 | modify | 1062 | 0.10 | 163.142 | 162.542 | 160.742 | ||
6147 | 2022.08.11 11:46 | modify | 1060 | 0.10 | 163.114 | 162.514 | 160.714 | ||
6148 | 2022.08.11 11:54 | modify | 1063 | 0.10 | 162.684 | 162.884 | 160.284 | ||
6149 | 2022.08.11 11:56 | modify | 1059 | 0.10 | 163.071 | 162.471 | 160.671 | ||
6150 | 2022.08.11 11:56 | modify | 1040 | 0.10 | 162.666 | 162.866 | 160.266 | ||
6151 | 2022.08.11 11:56 | modify | 1037 | 0.10 | 163.058 | 162.458 | 160.658 | ||
6152 | 2022.08.11 12:00 | sell | 1084 | 0.10 | 161.619 | 0.000 | 0.000 | ||
6153 | 2022.08.11 12:00 | modify | 1084 | 0.10 | 161.619 | 162.819 | 159.219 | ||
6154 | 2022.08.11 12:01 | modify | 1058 | 0.10 | 163.047 | 162.447 | 160.647 | ||
6155 | 2022.08.11 12:01 | modify | 1045 | 0.10 | 163.043 | 162.443 | 160.643 | ||
6156 | 2022.08.11 12:01 | modify | 1043 | 0.10 | 163.029 | 162.429 | 160.629 | ||
6157 | 2022.08.11 12:01 | modify | 1042 | 0.10 | 163.029 | 162.429 | 160.629 | ||
6158 | 2022.08.11 12:06 | modify | 1044 | 0.10 | 163.013 | 162.413 | 160.613 | ||
6159 | 2022.08.11 12:11 | modify | 1030 | 0.10 | 162.992 | 162.392 | 160.592 | ||
6160 | 2022.08.11 12:11 | modify | 1033 | 0.10 | 162.574 | 162.774 | 160.174 | ||
6161 | 2022.08.11 12:15 | modify | 1032 | 0.10 | 162.959 | 162.359 | 160.559 | ||
6162 | 2022.08.11 12:30 | modify | 1038 | 0.10 | 162.946 | 162.346 | 160.546 | ||
6163 | 2022.08.11 12:31 | modify | 1039 | 0.10 | 162.899 | 162.299 | 160.499 | ||
6164 | 2022.08.11 12:31 | modify | 1041 | 0.10 | 162.894 | 162.294 | 160.494 | ||
6165 | 2022.08.11 12:31 | modify | 1034 | 0.10 | 162.868 | 162.268 | 160.468 | ||
6166 | 2022.08.11 12:31 | modify | 1068 | 0.10 | 162.459 | 162.659 | 160.059 | ||
6167 | 2022.08.11 12:31 | modify | 1062 | 0.10 | 163.142 | 161.939 | 160.742 | ||
6168 | 2022.08.11 12:31 | modify | 1069 | 0.10 | 162.429 | 162.629 | 160.029 | ||
6169 | 2022.08.11 12:31 | modify | 1060 | 0.10 | 163.114 | 161.914 | 160.714 | ||
6170 | 2022.08.11 13:00 | close | 1030 | 0.10 | 161.455 | 162.392 | 160.592 | 103.42 | 25699.85 |
6171 | 2022.08.11 13:00 | sell | 1085 | 0.10 | 161.415 | 0.000 | 0.000 | ||
6172 | 2022.08.11 13:00 | modify | 1085 | 0.10 | 161.415 | 162.615 | 159.015 | ||
6173 | 2022.08.11 14:00 | close | 1032 | 0.10 | 161.761 | 162.359 | 160.559 | 79.12 | 25778.97 |
6174 | 2022.08.11 14:00 | sell | 1086 | 0.10 | 161.721 | 0.000 | 0.000 | ||
6175 | 2022.08.11 14:00 | modify | 1086 | 0.10 | 161.721 | 162.921 | 159.321 | ||
6176 | 2022.08.11 14:06 | s/l | 1060 | 0.10 | 161.914 | 161.914 | 160.714 | 81.96 | 25860.93 |
6177 | 2022.08.11 14:07 | s/l | 1062 | 0.10 | 161.939 | 161.939 | 160.742 | 82.18 | 25943.11 |
6178 | 2022.08.11 14:33 | s/l | 1034 | 0.10 | 162.268 | 162.268 | 160.468 | 36.27 | 25979.38 |
6179 | 2022.08.11 14:33 | s/l | 1041 | 0.10 | 162.294 | 162.294 | 160.494 | 37.62 | 26017.00 |
6180 | 2022.08.11 14:33 | s/l | 1039 | 0.10 | 162.299 | 162.299 | 160.499 | 37.61 | 26054.61 |
6181 | 2022.08.11 14:34 | s/l | 1038 | 0.10 | 162.346 | 162.346 | 160.546 | 37.61 | 26092.22 |
6182 | 2022.08.11 15:00 | sell | 1087 | 0.10 | 162.061 | 0.000 | 0.000 | ||
6183 | 2022.08.11 15:00 | modify | 1087 | 0.10 | 162.061 | 163.261 | 159.661 | ||
6184 | 2022.08.11 16:00 | sell | 1088 | 0.10 | 162.234 | 0.000 | 0.000 | ||
6185 | 2022.08.11 16:00 | modify | 1088 | 0.10 | 162.234 | 163.434 | 159.834 | ||
6186 | 2022.08.11 17:16 | s/l | 1044 | 0.10 | 162.413 | 162.413 | 160.613 | 37.61 | 26129.84 |
6187 | 2022.08.11 19:00 | sell | 1089 | 0.10 | 162.165 | 0.000 | 0.000 | ||
6188 | 2022.08.11 19:00 | modify | 1089 | 0.10 | 162.165 | 163.365 | 159.765 | ||
6189 | 2022.08.11 20:59 | s/l | 1042 | 0.10 | 162.429 | 162.429 | 160.629 | 37.62 | 26167.46 |
6190 | 2022.08.11 20:59 | s/l | 1043 | 0.10 | 162.429 | 162.429 | 160.629 | 37.62 | 26205.08 |
6191 | 2022.08.12 00:00 | sell | 1090 | 0.10 | 162.198 | 0.000 | 0.000 | ||
6192 | 2022.08.12 00:00 | modify | 1090 | 0.10 | 162.198 | 163.398 | 159.798 | ||
6193 | 2022.08.12 00:08 | s/l | 1045 | 0.10 | 162.443 | 162.443 | 160.643 | 36.27 | 26241.35 |
6194 | 2022.08.12 00:15 | s/l | 1037 | 0.10 | 162.458 | 162.458 | 160.658 | 34.93 | 26276.28 |
6195 | 2022.08.12 00:15 | s/l | 1058 | 0.10 | 162.447 | 162.447 | 160.647 | 37.62 | 26313.91 |
6196 | 2022.08.12 00:16 | s/l | 1059 | 0.10 | 162.471 | 162.471 | 160.671 | 37.62 | 26351.53 |
6197 | 2022.08.12 01:00 | buy | 1091 | 0.10 | 162.416 | 0.000 | 0.000 | ||
6198 | 2022.08.12 01:00 | modify | 1091 | 0.10 | 162.416 | 161.216 | 164.816 | ||
6199 | 2022.08.12 02:00 | buy | 1092 | 0.10 | 162.407 | 0.000 | 0.000 | ||
6200 | 2022.08.12 02:00 | modify | 1092 | 0.10 | 162.407 | 161.207 | 164.807 | ||
6201 | 2022.08.12 02:34 | s/l | 1085 | 0.10 | 162.615 | 162.615 | 159.015 | -87.33 | 26264.19 |
6202 | 2022.08.12 02:38 | s/l | 1069 | 0.10 | 162.629 | 162.629 | 160.029 | -19.72 | 26244.48 |
6203 | 2022.08.12 03:00 | buy | 1093 | 0.10 | 162.612 | 0.000 | 0.000 | ||
6204 | 2022.08.12 03:00 | modify | 1093 | 0.10 | 162.612 | 161.412 | 165.012 | ||
6205 | 2022.08.12 04:00 | buy | 1094 | 0.10 | 162.496 | 0.000 | 0.000 | ||
6206 | 2022.08.12 04:00 | modify | 1094 | 0.10 | 162.496 | 161.296 | 164.896 | ||
6207 | 2022.08.12 05:00 | buy | 1095 | 0.10 | 162.447 | 0.000 | 0.000 | ||
6208 | 2022.08.12 05:00 | modify | 1095 | 0.10 | 162.447 | 161.247 | 164.847 | ||
6209 | 2022.08.12 06:00 | buy | 1096 | 0.10 | 162.355 | 0.000 | 0.000 | ||
6210 | 2022.08.12 06:00 | modify | 1096 | 0.10 | 162.355 | 161.155 | 164.755 | ||
6211 | 2022.08.12 06:00 | s/l | 1068 | 0.10 | 162.659 | 162.659 | 160.059 | -19.72 | 26224.76 |
6212 | 2022.08.12 07:00 | buy | 1097 | 0.10 | 162.698 | 0.000 | 0.000 | ||
6213 | 2022.08.12 07:00 | modify | 1097 | 0.10 | 162.698 | 161.498 | 165.098 | ||
6214 | 2022.08.12 07:05 | s/l | 1033 | 0.10 | 162.774 | 162.774 | 160.174 | -22.41 | 26202.35 |
6215 | 2022.08.12 07:08 | s/l | 1084 | 0.10 | 162.819 | 162.819 | 159.219 | -87.33 | 26115.02 |
6216 | 2022.08.12 08:00 | buy | 1098 | 0.10 | 162.356 | 0.000 | 0.000 | ||
6217 | 2022.08.12 08:00 | modify | 1098 | 0.10 | 162.356 | 161.156 | 164.756 | ||
6218 | 2022.08.12 09:00 | buy | 1099 | 0.10 | 162.296 | 0.000 | 0.000 | ||
6219 | 2022.08.12 09:00 | modify | 1099 | 0.10 | 162.296 | 161.096 | 164.696 | ||
6220 | 2022.08.12 10:00 | buy | 1100 | 0.10 | 162.165 | 0.000 | 0.000 | ||
6221 | 2022.08.12 10:00 | modify | 1100 | 0.10 | 162.165 | 160.965 | 164.565 | ||
6222 | 2022.08.12 12:00 | buy | 1101 | 0.10 | 162.363 | 0.000 | 0.000 | ||
6223 | 2022.08.12 12:00 | modify | 1101 | 0.10 | 162.363 | 161.163 | 164.763 | ||
6224 | 2022.08.12 13:00 | sell | 1102 | 0.10 | 161.902 | 0.000 | 0.000 | ||
6225 | 2022.08.12 13:00 | modify | 1102 | 0.10 | 161.902 | 163.102 | 159.502 | ||
6226 | 2022.08.12 14:00 | sell | 1103 | 0.10 | 162.006 | 0.000 | 0.000 | ||
6227 | 2022.08.12 14:00 | modify | 1103 | 0.10 | 162.006 | 163.206 | 159.606 | ||
6228 | 2022.08.12 20:00 | sell | 1104 | 0.10 | 162.001 | 0.000 | 0.000 | ||
6229 | 2022.08.12 20:00 | modify | 1104 | 0.10 | 162.001 | 163.201 | 159.601 | ||
6230 | 2022.08.14 22:00 | close | 1035 | 0.10 | 162.016 | 162.986 | 160.386 | 47.11 | 26162.13 |
6231 | 2022.08.14 22:00 | sell | 1105 | 0.10 | 161.976 | 0.000 | 0.000 | ||
6232 | 2022.08.14 22:00 | modify | 1105 | 0.10 | 161.976 | 163.176 | 159.576 | ||
6233 | 2022.08.14 23:00 | close | 1040 | 0.10 | 161.993 | 162.866 | 160.266 | 41.51 | 26203.64 |
6234 | 2022.08.14 23:00 | sell | 1106 | 0.10 | 161.953 | 0.000 | 0.000 | ||
6235 | 2022.08.14 23:00 | modify | 1106 | 0.10 | 161.953 | 163.153 | 159.553 | ||
6236 | 2022.08.15 00:00 | close | 1063 | 0.10 | 161.706 | 162.884 | 160.284 | 63.37 | 26267.01 |
6237 | 2022.08.15 00:00 | sell | 1107 | 0.10 | 161.666 | 0.000 | 0.000 | ||
6238 | 2022.08.15 00:00 | modify | 1107 | 0.10 | 161.666 | 162.866 | 159.266 | ||
6239 | 2022.08.15 00:50 | s/l | 1097 | 0.10 | 161.498 | 161.498 | 165.098 | -85.13 | 26181.88 |
6240 | 2022.08.15 01:00 | sell | 1108 | 0.10 | 161.526 | 0.000 | 0.000 | ||
6241 | 2022.08.15 01:00 | modify | 1108 | 0.10 | 161.526 | 162.726 | 159.126 | ||
6242 | 2022.08.15 02:00 | close | 1064 | 0.10 | 161.698 | 163.307 | 159.707 | 22.59 | 26204.47 |
6243 | 2022.08.15 02:00 | sell | 1109 | 0.10 | 161.658 | 0.000 | 0.000 | ||
6244 | 2022.08.15 02:00 | modify | 1109 | 0.10 | 161.658 | 162.858 | 159.258 | ||
6245 | 2022.08.15 02:15 | s/l | 1093 | 0.10 | 161.412 | 161.412 | 165.012 | -85.14 | 26119.32 |
6246 | 2022.08.15 03:00 | sell | 1110 | 0.10 | 161.460 | 0.000 | 0.000 | ||
6247 | 2022.08.15 03:00 | modify | 1110 | 0.10 | 161.460 | 162.660 | 159.060 | ||
6248 | 2022.08.15 04:00 | close | 1065 | 0.10 | 161.479 | 163.136 | 159.536 | 26.03 | 26145.35 |
6249 | 2022.08.15 04:00 | sell | 1111 | 0.10 | 161.439 | 0.000 | 0.000 | ||
6250 | 2022.08.15 04:00 | modify | 1111 | 0.10 | 161.439 | 162.639 | 159.039 | ||
6251 | 2022.08.15 05:00 | close | 1066 | 0.10 | 161.408 | 163.515 | 159.915 | 58.27 | 26203.62 |
6252 | 2022.08.15 05:00 | sell | 1112 | 0.10 | 161.368 | 0.000 | 0.000 | ||
6253 | 2022.08.15 05:00 | modify | 1112 | 0.10 | 161.368 | 162.568 | 158.968 | ||
6254 | 2022.08.15 05:56 | s/l | 1094 | 0.10 | 161.296 | 161.296 | 164.896 | -85.13 | 26118.48 |
6255 | 2022.08.15 05:57 | s/l | 1095 | 0.10 | 161.247 | 161.247 | 164.847 | -85.13 | 26033.35 |
6256 | 2022.08.15 05:57 | s/l | 1091 | 0.10 | 161.216 | 161.216 | 164.816 | -85.13 | 25948.22 |
6257 | 2022.08.15 05:57 | modify | 1078 | 0.10 | 162.368 | 162.568 | 159.968 | ||
6258 | 2022.08.15 05:57 | modify | 1075 | 0.10 | 162.358 | 162.558 | 159.958 | ||
6259 | 2022.08.15 05:57 | modify | 1076 | 0.10 | 162.352 | 162.552 | 159.952 | ||
6260 | 2022.08.15 05:57 | s/l | 1092 | 0.10 | 161.207 | 161.207 | 164.807 | -85.13 | 25863.08 |
6261 | 2022.08.15 05:57 | modify | 1067 | 0.10 | 162.332 | 162.532 | 159.932 | ||
6262 | 2022.08.15 06:00 | sell | 1113 | 0.10 | 161.246 | 0.000 | 0.000 | ||
6263 | 2022.08.15 06:00 | modify | 1113 | 0.10 | 161.246 | 162.446 | 158.846 | ||
6264 | 2022.08.15 07:00 | sell | 1114 | 0.10 | 161.370 | 0.000 | 0.000 | ||
6265 | 2022.08.15 07:00 | modify | 1114 | 0.10 | 161.370 | 162.570 | 158.970 | ||
6266 | 2022.08.15 08:00 | sell | 1115 | 0.10 | 161.606 | 0.000 | 0.000 | ||
6267 | 2022.08.15 08:00 | modify | 1115 | 0.10 | 161.606 | 162.806 | 159.206 | ||
6268 | 2022.08.15 08:44 | modify | 1071 | 0.10 | 162.316 | 162.516 | 159.916 | ||
6269 | 2022.08.15 08:45 | modify | 1074 | 0.10 | 162.314 | 162.514 | 159.914 | ||
6270 | 2022.08.15 08:48 | s/l | 1101 | 0.10 | 161.163 | 161.163 | 164.763 | -85.13 | 25777.95 |
6271 | 2022.08.15 08:48 | s/l | 1098 | 0.10 | 161.156 | 161.156 | 164.756 | -85.14 | 25692.81 |
6272 | 2022.08.15 08:48 | s/l | 1096 | 0.10 | 161.155 | 161.155 | 164.755 | -85.13 | 25607.67 |
6273 | 2022.08.15 08:48 | modify | 1070 | 0.10 | 162.296 | 162.496 | 159.896 | ||
6274 | 2022.08.15 08:48 | modify | 1077 | 0.10 | 162.281 | 162.481 | 159.881 | ||
6275 | 2022.08.15 08:49 | s/l | 1099 | 0.10 | 161.096 | 161.096 | 164.696 | -85.13 | 25522.54 |
6276 | 2022.08.15 08:49 | modify | 1088 | 0.10 | 162.234 | 162.434 | 159.834 | ||
6277 | 2022.08.15 08:50 | modify | 1081 | 0.10 | 162.217 | 162.417 | 159.817 | ||
6278 | 2022.08.15 08:51 | modify | 1090 | 0.10 | 162.198 | 162.398 | 159.798 | ||
6279 | 2022.08.15 08:52 | modify | 1079 | 0.10 | 162.173 | 162.373 | 159.773 | ||
6280 | 2022.08.15 08:52 | modify | 1089 | 0.10 | 162.165 | 162.365 | 159.765 | ||
6281 | 2022.08.15 08:56 | modify | 1072 | 0.10 | 162.157 | 162.357 | 159.757 | ||
6282 | 2022.08.15 08:58 | s/l | 1100 | 0.10 | 160.965 | 160.965 | 164.565 | -85.13 | 25437.41 |
6283 | 2022.08.15 09:00 | sell | 1116 | 0.10 | 161.027 | 0.000 | 0.000 | ||
6284 | 2022.08.15 09:00 | modify | 1116 | 0.10 | 161.027 | 162.227 | 158.627 | ||
6285 | 2022.08.15 09:08 | modify | 1073 | 0.10 | 162.087 | 162.287 | 159.687 | ||
6286 | 2022.08.15 09:09 | modify | 1087 | 0.10 | 162.061 | 162.261 | 159.661 | ||
6287 | 2022.08.15 09:09 | modify | 1082 | 0.10 | 162.032 | 162.232 | 159.632 | ||
6288 | 2022.08.15 09:09 | modify | 1103 | 0.10 | 162.006 | 162.206 | 159.606 | ||
6289 | 2022.08.15 09:09 | modify | 1104 | 0.10 | 162.001 | 162.201 | 159.601 | ||
6290 | 2022.08.15 09:12 | modify | 1105 | 0.10 | 161.976 | 162.176 | 159.576 | ||
6291 | 2022.08.15 09:12 | modify | 1078 | 0.10 | 162.368 | 161.768 | 159.968 | ||
6292 | 2022.08.15 09:12 | modify | 1075 | 0.10 | 162.358 | 161.758 | 159.958 | ||
6293 | 2022.08.15 09:12 | modify | 1106 | 0.10 | 161.953 | 162.153 | 159.553 | ||
6294 | 2022.08.15 09:14 | modify | 1076 | 0.10 | 162.352 | 161.752 | 159.952 | ||
6295 | 2022.08.15 09:14 | modify | 1067 | 0.10 | 162.332 | 161.732 | 159.932 | ||
6296 | 2022.08.15 09:14 | modify | 1071 | 0.10 | 162.316 | 161.716 | 159.916 | ||
6297 | 2022.08.15 09:14 | modify | 1074 | 0.10 | 162.314 | 161.714 | 159.914 | ||
6298 | 2022.08.15 09:18 | modify | 1102 | 0.10 | 161.902 | 162.102 | 159.502 | ||
6299 | 2022.08.15 09:19 | modify | 1080 | 0.10 | 161.896 | 162.096 | 159.496 | ||
6300 | 2022.08.15 09:19 | modify | 1070 | 0.10 | 162.296 | 161.696 | 159.896 | ||
6301 | 2022.08.15 09:19 | modify | 1077 | 0.10 | 162.281 | 161.681 | 159.881 | ||
6302 | 2022.08.15 09:19 | modify | 1083 | 0.10 | 161.878 | 162.078 | 159.478 | ||
6303 | 2022.08.15 09:19 | modify | 1088 | 0.10 | 162.234 | 161.634 | 159.834 | ||
6304 | 2022.08.15 09:19 | modify | 1081 | 0.10 | 162.217 | 161.617 | 159.817 | ||
6305 | 2022.08.15 09:20 | modify | 1090 | 0.10 | 162.198 | 161.598 | 159.798 | ||
6306 | 2022.08.15 09:20 | modify | 1079 | 0.10 | 162.173 | 161.573 | 159.773 | ||
6307 | 2022.08.15 09:20 | modify | 1089 | 0.10 | 162.165 | 161.565 | 159.765 | ||
6308 | 2022.08.15 10:00 | sell | 1117 | 0.10 | 160.975 | 0.000 | 0.000 | ||
6309 | 2022.08.15 10:00 | modify | 1117 | 0.10 | 160.975 | 162.175 | 158.575 | ||
6310 | 2022.08.15 11:00 | sell | 1118 | 0.10 | 161.245 | 0.000 | 0.000 | ||
6311 | 2022.08.15 11:00 | modify | 1118 | 0.10 | 161.245 | 162.445 | 158.845 | ||
6312 | 2022.08.15 12:00 | sell | 1119 | 0.10 | 160.925 | 0.000 | 0.000 | ||
6313 | 2022.08.15 12:00 | modify | 1119 | 0.10 | 160.925 | 162.125 | 158.525 | ||
6314 | 2022.08.15 12:19 | modify | 1072 | 0.10 | 162.157 | 161.557 | 159.757 | ||
6315 | 2022.08.15 12:19 | modify | 1086 | 0.10 | 161.721 | 161.921 | 159.321 | ||
6316 | 2022.08.15 12:26 | modify | 1073 | 0.10 | 162.087 | 161.487 | 159.687 | ||
6317 | 2022.08.15 12:30 | modify | 1109 | 0.10 | 161.658 | 161.858 | 159.258 | ||
6318 | 2022.08.15 12:30 | modify | 1107 | 0.10 | 161.666 | 161.866 | 159.266 | ||
6319 | 2022.08.15 12:30 | modify | 1087 | 0.10 | 162.061 | 161.461 | 159.661 | ||
6320 | 2022.08.15 12:30 | modify | 1078 | 0.10 | 162.368 | 161.155 | 159.968 | ||
6321 | 2022.08.15 12:30 | modify | 1075 | 0.10 | 162.358 | 161.155 | 159.958 | ||
6322 | 2022.08.15 12:30 | modify | 1076 | 0.10 | 162.352 | 161.152 | 159.952 | ||
6323 | 2022.08.15 12:32 | modify | 1082 | 0.10 | 162.032 | 161.432 | 159.632 | ||
6324 | 2022.08.15 12:32 | modify | 1067 | 0.10 | 162.332 | 161.131 | 159.932 | ||
6325 | 2022.08.15 12:32 | modify | 1071 | 0.10 | 162.316 | 161.116 | 159.916 | ||
6326 | 2022.08.15 12:32 | modify | 1074 | 0.10 | 162.314 | 161.113 | 159.914 | ||
6327 | 2022.08.15 12:32 | modify | 1115 | 0.10 | 161.606 | 161.806 | 159.206 | ||
6328 | 2022.08.15 12:32 | modify | 1103 | 0.10 | 162.006 | 161.406 | 159.606 | ||
6329 | 2022.08.15 12:32 | modify | 1104 | 0.10 | 162.001 | 161.401 | 159.601 | ||
6330 | 2022.08.15 12:40 | modify | 1070 | 0.10 | 162.296 | 161.095 | 159.896 | ||
6331 | 2022.08.15 12:40 | modify | 1078 | 0.10 | 162.368 | 161.093 | 159.968 | ||
6332 | 2022.08.15 12:40 | modify | 1075 | 0.10 | 162.358 | 161.093 | 159.958 | ||
6333 | 2022.08.15 12:40 | modify | 1076 | 0.10 | 162.352 | 161.091 | 159.952 | ||
6334 | 2022.08.15 12:40 | modify | 1077 | 0.10 | 162.281 | 161.079 | 159.881 | ||
6335 | 2022.08.15 12:40 | modify | 1105 | 0.10 | 161.976 | 161.376 | 159.576 | ||
6336 | 2022.08.15 12:40 | modify | 1067 | 0.10 | 162.332 | 161.069 | 159.932 | ||
6337 | 2022.08.15 12:40 | modify | 1078 | 0.10 | 162.368 | 160.968 | 159.968 | ||
6338 | 2022.08.15 12:40 | modify | 1075 | 0.10 | 162.358 | 160.958 | 159.958 | ||
6339 | 2022.08.15 12:40 | modify | 1071 | 0.10 | 162.316 | 161.055 | 159.916 | ||
6340 | 2022.08.15 12:40 | modify | 1106 | 0.10 | 161.953 | 161.353 | 159.553 | ||
6341 | 2022.08.15 12:40 | modify | 1076 | 0.10 | 162.352 | 160.952 | 159.952 | ||
6342 | 2022.08.15 12:40 | modify | 1074 | 0.10 | 162.314 | 161.051 | 159.914 | ||
6343 | 2022.08.15 12:40 | modify | 1088 | 0.10 | 162.234 | 161.032 | 159.834 | ||
6344 | 2022.08.15 12:40 | modify | 1070 | 0.10 | 162.296 | 161.032 | 159.896 | ||
6345 | 2022.08.15 12:40 | modify | 1067 | 0.10 | 162.332 | 160.932 | 159.932 | ||
6346 | 2022.08.15 12:40 | modify | 1108 | 0.10 | 161.526 | 161.726 | 159.126 | ||
6347 | 2022.08.15 12:40 | modify | 1077 | 0.10 | 162.281 | 161.018 | 159.881 | ||
6348 | 2022.08.15 12:41 | modify | 1081 | 0.10 | 162.217 | 161.014 | 159.817 | ||
6349 | 2022.08.15 12:41 | modify | 1074 | 0.10 | 162.314 | 160.914 | 159.914 | ||
6350 | 2022.08.15 12:41 | modify | 1071 | 0.10 | 162.316 | 160.916 | 159.916 | ||
6351 | 2022.08.15 12:41 | modify | 1102 | 0.10 | 161.902 | 161.302 | 159.502 | ||
6352 | 2022.08.15 12:41 | modify | 1090 | 0.10 | 162.198 | 160.996 | 159.798 | ||
6353 | 2022.08.15 12:41 | modify | 1070 | 0.10 | 162.296 | 160.896 | 159.896 | ||
6354 | 2022.08.15 12:41 | modify | 1080 | 0.10 | 161.896 | 161.296 | 159.496 | ||
6355 | 2022.08.15 12:41 | modify | 1083 | 0.10 | 161.878 | 161.278 | 159.478 | ||
6356 | 2022.08.15 12:41 | modify | 1077 | 0.10 | 162.281 | 160.881 | 159.881 | ||
6357 | 2022.08.15 13:00 | sell | 1120 | 0.10 | 160.397 | 0.000 | 0.000 | ||
6358 | 2022.08.15 13:00 | modify | 1120 | 0.10 | 160.397 | 161.597 | 157.997 | ||
6359 | 2022.08.15 14:00 | sell | 1121 | 0.10 | 160.447 | 0.000 | 0.000 | ||
6360 | 2022.08.15 14:00 | modify | 1121 | 0.10 | 160.447 | 161.647 | 158.047 | ||
6361 | 2022.08.15 15:00 | close | 1067 | 0.10 | 160.676 | 160.932 | 159.932 | 111.94 | 25549.35 |
6362 | 2022.08.15 15:00 | sell | 1122 | 0.10 | 160.636 | 0.000 | 0.000 | ||
6363 | 2022.08.15 15:00 | modify | 1122 | 0.10 | 160.636 | 161.836 | 158.236 | ||
6364 | 2022.08.15 15:34 | s/l | 1077 | 0.10 | 160.881 | 160.881 | 159.881 | 97.63 | 25646.98 |
6365 | 2022.08.15 15:35 | s/l | 1070 | 0.10 | 160.896 | 160.896 | 159.896 | 93.60 | 25740.58 |
6366 | 2022.08.15 15:35 | s/l | 1071 | 0.10 | 160.916 | 160.916 | 159.916 | 93.61 | 25834.18 |
6367 | 2022.08.15 15:35 | s/l | 1074 | 0.10 | 160.914 | 160.914 | 159.914 | 97.63 | 25931.82 |
6368 | 2022.08.15 15:36 | s/l | 1076 | 0.10 | 160.952 | 160.952 | 159.952 | 97.64 | 26029.46 |
6369 | 2022.08.15 15:36 | s/l | 1075 | 0.10 | 160.958 | 160.958 | 159.958 | 97.64 | 26127.10 |
6370 | 2022.08.15 15:36 | s/l | 1078 | 0.10 | 160.968 | 160.968 | 159.968 | 97.63 | 26224.73 |
6371 | 2022.08.15 15:38 | s/l | 1090 | 0.10 | 160.996 | 160.996 | 159.798 | 84.79 | 26309.52 |
6372 | 2022.08.15 15:41 | s/l | 1081 | 0.10 | 161.014 | 161.014 | 159.817 | 83.51 | 26393.03 |
6373 | 2022.08.15 15:42 | s/l | 1088 | 0.10 | 161.032 | 161.032 | 159.834 | 83.44 | 26476.47 |
6374 | 2022.08.15 16:00 | sell | 1123 | 0.10 | 160.934 | 0.000 | 0.000 | ||
6375 | 2022.08.15 16:00 | modify | 1123 | 0.10 | 160.934 | 162.134 | 158.534 | ||
6376 | 2022.08.15 17:00 | sell | 1124 | 0.10 | 160.881 | 0.000 | 0.000 | ||
6377 | 2022.08.15 17:00 | modify | 1124 | 0.10 | 160.881 | 162.081 | 158.481 | ||
6378 | 2022.08.15 18:00 | sell | 1125 | 0.10 | 160.832 | 0.000 | 0.000 | ||
6379 | 2022.08.15 18:00 | modify | 1125 | 0.10 | 160.832 | 162.032 | 158.432 | ||
6380 | 2022.08.15 19:00 | sell | 1126 | 0.10 | 160.682 | 0.000 | 0.000 | ||
6381 | 2022.08.15 19:00 | modify | 1126 | 0.10 | 160.682 | 161.882 | 158.282 | ||
6382 | 2022.08.15 20:00 | sell | 1127 | 0.10 | 160.679 | 0.000 | 0.000 | ||
6383 | 2022.08.15 20:00 | modify | 1127 | 0.10 | 160.679 | 161.879 | 158.279 | ||
6384 | 2022.08.15 21:00 | sell | 1128 | 0.10 | 160.659 | 0.000 | 0.000 | ||
6385 | 2022.08.15 21:00 | modify | 1128 | 0.10 | 160.659 | 161.859 | 158.259 | ||
6386 | 2022.08.15 22:00 | sell | 1129 | 0.10 | 160.658 | 0.000 | 0.000 | ||
6387 | 2022.08.15 22:00 | modify | 1129 | 0.10 | 160.658 | 161.858 | 158.258 | ||
6388 | 2022.08.15 23:00 | sell | 1130 | 0.10 | 160.491 | 0.000 | 0.000 | ||
6389 | 2022.08.15 23:00 | modify | 1130 | 0.10 | 160.491 | 161.691 | 158.091 | ||
6390 | 2022.08.16 00:00 | sell | 1131 | 0.10 | 160.501 | 0.000 | 0.000 | ||
6391 | 2022.08.16 00:00 | modify | 1131 | 0.10 | 160.501 | 161.701 | 158.101 | ||
6392 | 2022.08.16 00:17 | modify | 1079 | 0.10 | 162.173 | 160.973 | 159.773 | ||
6393 | 2022.08.16 00:18 | modify | 1089 | 0.10 | 162.165 | 160.961 | 159.765 | ||
6394 | 2022.08.16 00:18 | modify | 1110 | 0.10 | 161.460 | 161.660 | 159.060 | ||
6395 | 2022.08.16 00:18 | modify | 1072 | 0.10 | 162.157 | 160.954 | 159.757 | ||
6396 | 2022.08.16 00:18 | modify | 1111 | 0.10 | 161.439 | 161.639 | 159.039 | ||
6397 | 2022.08.16 00:18 | modify | 1079 | 0.10 | 162.173 | 160.911 | 159.773 | ||
6398 | 2022.08.16 00:18 | modify | 1089 | 0.10 | 162.165 | 160.901 | 159.765 | ||
6399 | 2022.08.16 00:18 | modify | 1072 | 0.10 | 162.157 | 160.890 | 159.757 | ||
6400 | 2022.08.16 00:18 | modify | 1073 | 0.10 | 162.087 | 160.883 | 159.687 | ||
6401 | 2022.08.16 00:19 | modify | 1079 | 0.10 | 162.173 | 160.773 | 159.773 | ||
6402 | 2022.08.16 00:19 | modify | 1114 | 0.10 | 161.370 | 161.570 | 158.970 | ||
6403 | 2022.08.16 00:19 | modify | 1112 | 0.10 | 161.368 | 161.568 | 158.968 | ||
6404 | 2022.08.16 00:19 | modify | 1089 | 0.10 | 162.165 | 160.765 | 159.765 | ||
6405 | 2022.08.16 00:19 | modify | 1087 | 0.10 | 162.061 | 160.861 | 159.661 | ||
6406 | 2022.08.16 00:19 | modify | 1072 | 0.10 | 162.157 | 160.757 | 159.757 | ||
6407 | 2022.08.16 00:20 | modify | 1082 | 0.10 | 162.032 | 160.831 | 159.632 | ||
6408 | 2022.08.16 00:20 | modify | 1073 | 0.10 | 162.087 | 160.822 | 159.687 | ||
6409 | 2022.08.16 00:20 | modify | 1086 | 0.10 | 161.721 | 161.121 | 159.321 | ||
6410 | 2022.08.16 00:20 | modify | 1104 | 0.10 | 162.001 | 160.801 | 159.601 | ||
6411 | 2022.08.16 00:20 | modify | 1103 | 0.10 | 162.006 | 160.801 | 159.606 | ||
6412 | 2022.08.16 00:22 | modify | 1087 | 0.10 | 162.061 | 160.800 | 159.661 | ||
6413 | 2022.08.16 00:22 | modify | 1073 | 0.10 | 162.087 | 160.687 | 159.687 | ||
6414 | 2022.08.16 00:22 | modify | 1105 | 0.10 | 161.976 | 160.773 | 159.576 | ||
6415 | 2022.08.16 00:22 | modify | 1082 | 0.10 | 162.032 | 160.767 | 159.632 | ||
6416 | 2022.08.16 00:22 | modify | 1107 | 0.10 | 161.666 | 161.066 | 159.266 | ||
6417 | 2022.08.16 00:23 | modify | 1087 | 0.10 | 162.061 | 160.661 | 159.661 | ||
6418 | 2022.08.16 00:23 | modify | 1109 | 0.10 | 161.658 | 161.058 | 159.258 | ||
6419 | 2022.08.16 00:23 | modify | 1106 | 0.10 | 161.953 | 160.751 | 159.553 | ||
6420 | 2022.08.16 00:23 | modify | 1113 | 0.10 | 161.246 | 161.446 | 158.846 | ||
6421 | 2022.08.16 00:23 | modify | 1118 | 0.10 | 161.245 | 161.445 | 158.845 | ||
6422 | 2022.08.16 00:23 | modify | 1104 | 0.10 | 162.001 | 160.740 | 159.601 | ||
6423 | 2022.08.16 00:23 | modify | 1103 | 0.10 | 162.006 | 160.740 | 159.606 | ||
6424 | 2022.08.16 00:23 | modify | 1082 | 0.10 | 162.032 | 160.632 | 159.632 | ||
6425 | 2022.08.16 01:00 | sell | 1132 | 0.10 | 160.352 | 0.000 | 0.000 | ||
6426 | 2022.08.16 01:00 | modify | 1132 | 0.10 | 160.352 | 161.552 | 157.952 | ||
6427 | 2022.08.16 01:32 | s/l | 1082 | 0.10 | 160.632 | 160.632 | 159.632 | 96.30 | 26572.76 |
6428 | 2022.08.16 01:33 | s/l | 1087 | 0.10 | 160.661 | 160.661 | 159.661 | 96.29 | 26669.05 |
6429 | 2022.08.16 01:33 | s/l | 1073 | 0.10 | 160.687 | 160.687 | 159.687 | 96.30 | 26765.35 |
6430 | 2022.08.16 01:34 | s/l | 1103 | 0.10 | 160.740 | 160.740 | 159.606 | 88.03 | 26853.38 |
6431 | 2022.08.16 01:34 | s/l | 1104 | 0.10 | 160.740 | 160.740 | 159.601 | 87.67 | 26941.05 |
6432 | 2022.08.16 01:34 | s/l | 1106 | 0.10 | 160.751 | 160.751 | 159.553 | 83.44 | 27024.49 |
6433 | 2022.08.16 01:34 | s/l | 1072 | 0.10 | 160.757 | 160.757 | 159.757 | 96.29 | 27120.78 |
6434 | 2022.08.16 01:34 | s/l | 1089 | 0.10 | 160.765 | 160.765 | 159.765 | 96.30 | 27217.08 |
6435 | 2022.08.16 01:34 | s/l | 1079 | 0.10 | 160.773 | 160.773 | 159.773 | 96.29 | 27313.36 |
6436 | 2022.08.16 01:34 | s/l | 1105 | 0.10 | 160.773 | 160.773 | 159.576 | 83.51 | 27396.88 |
6437 | 2022.08.16 02:00 | sell | 1133 | 0.10 | 160.655 | 0.000 | 0.000 | ||
6438 | 2022.08.16 02:00 | modify | 1133 | 0.10 | 160.655 | 161.855 | 158.255 | ||
6439 | 2022.08.16 03:00 | sell | 1134 | 0.10 | 160.781 | 0.000 | 0.000 | ||
6440 | 2022.08.16 03:00 | modify | 1134 | 0.10 | 160.781 | 161.981 | 158.381 | ||
6441 | 2022.08.16 04:00 | sell | 1135 | 0.10 | 160.656 | 0.000 | 0.000 | ||
6442 | 2022.08.16 04:00 | modify | 1135 | 0.10 | 160.656 | 161.856 | 158.256 | ||
6443 | 2022.08.16 05:00 | sell | 1136 | 0.10 | 160.811 | 0.000 | 0.000 | ||
6444 | 2022.08.16 05:00 | modify | 1136 | 0.10 | 160.811 | 162.011 | 158.411 | ||
6445 | 2022.08.16 06:00 | sell | 1137 | 0.10 | 160.643 | 0.000 | 0.000 | ||
6446 | 2022.08.16 06:00 | modify | 1137 | 0.10 | 160.643 | 161.843 | 158.243 | ||
6447 | 2022.08.16 07:00 | sell | 1138 | 0.10 | 160.587 | 0.000 | 0.000 | ||
6448 | 2022.08.16 07:00 | modify | 1138 | 0.10 | 160.587 | 161.787 | 158.187 | ||
6449 | 2022.08.16 07:56 | s/l | 1109 | 0.10 | 161.058 | 161.058 | 159.258 | 41.66 | 27438.53 |
6450 | 2022.08.16 07:56 | s/l | 1107 | 0.10 | 161.066 | 161.066 | 159.266 | 41.66 | 27480.19 |
6451 | 2022.08.16 07:57 | s/l | 1086 | 0.10 | 161.121 | 161.121 | 159.321 | 38.97 | 27519.15 |
6452 | 2022.08.16 08:00 | buy | 1139 | 0.10 | 161.173 | 0.000 | 0.000 | ||
6453 | 2022.08.16 08:00 | modify | 1139 | 0.10 | 161.173 | 159.973 | 163.573 | ||
6454 | 2022.08.16 08:10 | s/l | 1083 | 0.10 | 161.278 | 161.278 | 159.478 | 38.97 | 27558.12 |
6455 | 2022.08.16 08:10 | s/l | 1080 | 0.10 | 161.296 | 161.296 | 159.496 | 38.97 | 27597.09 |
6456 | 2022.08.16 08:10 | s/l | 1102 | 0.10 | 161.302 | 161.302 | 159.502 | 40.31 | 27637.40 |
6457 | 2022.08.16 09:12 | s/l | 1113 | 0.10 | 161.446 | 161.446 | 158.846 | -15.67 | 27621.72 |
6458 | 2022.08.16 09:12 | s/l | 1118 | 0.10 | 161.445 | 161.445 | 158.845 | -15.67 | 27606.05 |
6459 | 2022.08.16 10:00 | buy | 1140 | 0.10 | 161.309 | 0.000 | 0.000 | ||
6460 | 2022.08.16 10:00 | modify | 1140 | 0.10 | 161.309 | 160.109 | 163.709 | ||
6461 | 2022.08.16 11:00 | buy | 1141 | 0.10 | 161.381 | 0.000 | 0.000 | ||
6462 | 2022.08.16 11:00 | modify | 1141 | 0.10 | 161.381 | 160.181 | 163.781 | ||
6463 | 2022.08.16 11:14 | s/l | 1132 | 0.10 | 161.552 | 161.552 | 157.952 | -85.99 | 27520.06 |
6464 | 2022.08.16 11:14 | s/l | 1112 | 0.10 | 161.568 | 161.568 | 158.968 | -15.68 | 27504.38 |
6465 | 2022.08.16 11:14 | s/l | 1114 | 0.10 | 161.570 | 161.570 | 158.970 | -15.67 | 27488.70 |
6466 | 2022.08.16 11:18 | s/l | 1120 | 0.10 | 161.597 | 161.597 | 157.997 | -87.33 | 27401.37 |
6467 | 2022.08.16 11:22 | s/l | 1111 | 0.10 | 161.639 | 161.639 | 159.039 | -15.67 | 27385.69 |
6468 | 2022.08.16 11:22 | s/l | 1121 | 0.10 | 161.647 | 161.647 | 158.047 | -87.33 | 27298.36 |
6469 | 2022.08.16 11:25 | s/l | 1110 | 0.10 | 161.660 | 161.660 | 159.060 | -15.67 | 27282.68 |
6470 | 2022.08.16 12:00 | buy | 1142 | 0.10 | 161.585 | 0.000 | 0.000 | ||
6471 | 2022.08.16 12:00 | modify | 1142 | 0.10 | 161.585 | 160.385 | 163.985 | ||
6472 | 2022.08.16 12:16 | s/l | 1130 | 0.10 | 161.691 | 161.691 | 158.091 | -87.33 | 27195.35 |
6473 | 2022.08.16 12:16 | s/l | 1131 | 0.10 | 161.701 | 161.701 | 158.101 | -85.99 | 27109.36 |
6474 | 2022.08.16 12:17 | s/l | 1108 | 0.10 | 161.726 | 161.726 | 159.126 | -15.67 | 27093.69 |
6475 | 2022.08.16 12:19 | s/l | 1138 | 0.10 | 161.787 | 161.787 | 158.187 | -85.99 | 27007.70 |
6476 | 2022.08.16 12:20 | s/l | 1115 | 0.10 | 161.806 | 161.806 | 159.206 | -15.67 | 26992.02 |
6477 | 2022.08.16 12:23 | s/l | 1122 | 0.10 | 161.836 | 161.836 | 158.236 | -87.33 | 26904.69 |
6478 | 2022.08.16 12:23 | s/l | 1137 | 0.10 | 161.843 | 161.843 | 158.243 | -85.99 | 26818.70 |
6479 | 2022.08.16 12:23 | s/l | 1133 | 0.10 | 161.855 | 161.855 | 158.255 | -85.99 | 26732.71 |
6480 | 2022.08.16 12:23 | s/l | 1135 | 0.10 | 161.856 | 161.856 | 158.256 | -85.99 | 26646.72 |
6481 | 2022.08.16 12:23 | s/l | 1129 | 0.10 | 161.858 | 161.858 | 158.258 | -87.33 | 26559.38 |
6482 | 2022.08.16 12:23 | s/l | 1128 | 0.10 | 161.859 | 161.859 | 158.259 | -87.33 | 26472.05 |
6483 | 2022.08.16 12:31 | s/l | 1127 | 0.10 | 161.879 | 161.879 | 158.279 | -87.33 | 26384.71 |
6484 | 2022.08.16 12:31 | s/l | 1126 | 0.10 | 161.882 | 161.882 | 158.282 | -87.33 | 26297.38 |
6485 | 2022.08.16 12:49 | s/l | 1134 | 0.10 | 161.981 | 161.981 | 158.381 | -85.99 | 26211.39 |
6486 | 2022.08.16 12:49 | s/l | 1136 | 0.10 | 162.011 | 162.011 | 158.411 | -85.99 | 26125.40 |
6487 | 2022.08.16 12:50 | s/l | 1125 | 0.10 | 162.032 | 162.032 | 158.432 | -87.34 | 26038.06 |
6488 | 2022.08.16 12:51 | s/l | 1124 | 0.10 | 162.081 | 162.081 | 158.481 | -87.33 | 25950.72 |
6489 | 2022.08.16 12:53 | s/l | 1119 | 0.10 | 162.125 | 162.125 | 158.525 | -87.33 | 25863.39 |
6490 | 2022.08.16 12:53 | s/l | 1123 | 0.10 | 162.134 | 162.134 | 158.534 | -87.33 | 25776.05 |
6491 | 2022.08.16 12:54 | s/l | 1117 | 0.10 | 162.175 | 162.175 | 158.575 | -87.33 | 25688.72 |
6492 | 2022.08.16 12:56 | s/l | 1116 | 0.10 | 162.227 | 162.227 | 158.627 | -87.33 | 25601.38 |
6493 | 2022.08.16 12:59 | modify | 1139 | 0.10 | 161.173 | 160.973 | 163.573 | ||
6494 | 2022.08.16 13:00 | buy | 1143 | 0.10 | 162.285 | 0.000 | 0.000 | ||
6495 | 2022.08.16 13:00 | modify | 1143 | 0.10 | 162.285 | 161.085 | 164.685 | ||
6496 | 2022.08.16 13:41 | modify | 1140 | 0.10 | 161.309 | 161.109 | 163.709 | ||
6497 | 2022.08.16 13:44 | modify | 1141 | 0.10 | 161.381 | 161.181 | 163.781 | ||
6498 | 2022.08.16 13:58 | modify | 1139 | 0.10 | 161.173 | 161.773 | 163.573 | ||
6499 | 2022.08.16 13:59 | modify | 1142 | 0.10 | 161.585 | 161.385 | 163.985 | ||
6500 | 2022.08.16 14:00 | buy | 1144 | 0.10 | 162.683 | 0.000 | 0.000 | ||
6501 | 2022.08.16 14:00 | modify | 1144 | 0.10 | 162.683 | 161.483 | 165.083 | ||
6502 | 2022.08.16 15:00 | buy | 1145 | 0.10 | 162.562 | 0.000 | 0.000 | ||
6503 | 2022.08.16 15:00 | modify | 1145 | 0.10 | 162.562 | 161.362 | 164.962 | ||
6504 | 2022.08.16 16:00 | buy | 1146 | 0.10 | 162.492 | 0.000 | 0.000 | ||
6505 | 2022.08.16 16:00 | modify | 1146 | 0.10 | 162.492 | 161.292 | 164.892 | ||
6506 | 2022.08.16 17:00 | buy | 1147 | 0.10 | 162.405 | 0.000 | 0.000 | ||
6507 | 2022.08.16 17:00 | modify | 1147 | 0.10 | 162.405 | 161.205 | 164.805 | ||
6508 | 2022.08.16 18:00 | buy | 1148 | 0.10 | 162.520 | 0.000 | 0.000 | ||
6509 | 2022.08.16 18:00 | modify | 1148 | 0.10 | 162.520 | 161.320 | 164.920 | ||
6510 | 2022.08.16 19:00 | buy | 1149 | 0.10 | 162.309 | 0.000 | 0.000 | ||
6511 | 2022.08.16 19:00 | modify | 1149 | 0.10 | 162.309 | 161.109 | 164.709 | ||
6512 | 2022.08.16 20:00 | buy | 1150 | 0.10 | 162.338 | 0.000 | 0.000 | ||
6513 | 2022.08.16 20:00 | modify | 1150 | 0.10 | 162.338 | 161.138 | 164.738 | ||
6514 | 2022.08.16 22:00 | buy | 1151 | 0.10 | 162.336 | 0.000 | 0.000 | ||
6515 | 2022.08.16 22:00 | modify | 1151 | 0.10 | 162.336 | 161.136 | 164.736 | ||
6516 | 2022.08.16 23:00 | buy | 1152 | 0.10 | 162.464 | 0.000 | 0.000 | ||
6517 | 2022.08.16 23:00 | modify | 1152 | 0.10 | 162.464 | 161.264 | 164.864 | ||
6518 | 2022.08.17 00:00 | buy | 1153 | 0.10 | 162.438 | 0.000 | 0.000 | ||
6519 | 2022.08.17 00:00 | modify | 1153 | 0.10 | 162.438 | 161.238 | 164.838 | ||
6520 | 2022.08.17 01:00 | buy | 1154 | 0.10 | 162.430 | 0.000 | 0.000 | ||
6521 | 2022.08.17 01:00 | modify | 1154 | 0.10 | 162.430 | 161.230 | 164.830 | ||
6522 | 2022.08.17 02:00 | buy | 1155 | 0.10 | 162.317 | 0.000 | 0.000 | ||
6523 | 2022.08.17 02:00 | modify | 1155 | 0.10 | 162.317 | 161.117 | 164.717 | ||
6524 | 2022.08.17 03:00 | buy | 1156 | 0.10 | 162.420 | 0.000 | 0.000 | ||
6525 | 2022.08.17 03:00 | modify | 1156 | 0.10 | 162.420 | 161.220 | 164.820 | ||
6526 | 2022.08.17 04:00 | buy | 1157 | 0.10 | 162.436 | 0.000 | 0.000 | ||
6527 | 2022.08.17 04:00 | modify | 1157 | 0.10 | 162.436 | 161.236 | 164.836 | ||
6528 | 2022.08.17 05:00 | buy | 1158 | 0.10 | 162.612 | 0.000 | 0.000 | ||
6529 | 2022.08.17 05:00 | modify | 1158 | 0.10 | 162.612 | 161.412 | 165.012 | ||
6530 | 2022.08.17 06:00 | buy | 1159 | 0.10 | 162.636 | 0.000 | 0.000 | ||
6531 | 2022.08.17 06:00 | modify | 1159 | 0.10 | 162.636 | 161.436 | 165.036 | ||
6532 | 2022.08.17 06:00 | modify | 1140 | 0.10 | 161.309 | 161.909 | 163.709 | ||
6533 | 2022.08.17 06:00 | modify | 1141 | 0.10 | 161.381 | 161.981 | 163.781 | ||
6534 | 2022.08.17 06:31 | modify | 1139 | 0.10 | 161.173 | 162.373 | 163.573 | ||
6535 | 2022.08.17 07:00 | buy | 1160 | 0.10 | 162.787 | 0.000 | 0.000 | ||
6536 | 2022.08.17 07:00 | modify | 1160 | 0.10 | 162.787 | 161.587 | 165.187 | ||
6537 | 2022.08.17 07:39 | modify | 1139 | 0.10 | 161.173 | 162.437 | 163.573 | ||
6538 | 2022.08.17 07:53 | modify | 1139 | 0.10 | 161.173 | 162.573 | 163.573 | ||
6539 | 2022.08.17 08:00 | buy | 1161 | 0.10 | 163.102 | 0.000 | 0.000 | ||
6540 | 2022.08.17 08:00 | modify | 1161 | 0.10 | 163.102 | 161.902 | 165.502 | ||
6541 | 2022.08.17 08:00 | modify | 1142 | 0.10 | 161.585 | 162.185 | 163.985 | ||
6542 | 2022.08.17 08:00 | modify | 1140 | 0.10 | 161.309 | 162.510 | 163.709 | ||
6543 | 2022.08.17 08:27 | modify | 1140 | 0.10 | 161.309 | 162.573 | 163.709 | ||
6544 | 2022.08.17 08:27 | modify | 1141 | 0.10 | 161.381 | 162.583 | 163.781 | ||
6545 | 2022.08.17 08:28 | modify | 1140 | 0.10 | 161.309 | 162.709 | 163.709 | ||
6546 | 2022.08.17 08:28 | modify | 1139 | 0.10 | 161.173 | 162.636 | 163.573 | ||
6547 | 2022.08.17 08:28 | modify | 1141 | 0.10 | 161.381 | 162.647 | 163.781 | ||
6548 | 2022.08.17 08:36 | modify | 1141 | 0.10 | 161.381 | 162.781 | 163.781 | ||
6549 | 2022.08.17 08:44 | modify | 1139 | 0.10 | 161.173 | 162.698 | 163.573 | ||
6550 | 2022.08.17 08:47 | modify | 1139 | 0.10 | 161.173 | 162.761 | 163.573 | ||
6551 | 2022.08.17 08:47 | modify | 1140 | 0.10 | 161.309 | 162.771 | 163.709 | ||
6552 | 2022.08.17 09:00 | buy | 1162 | 0.10 | 163.199 | 0.000 | 0.000 | ||
6553 | 2022.08.17 09:00 | modify | 1162 | 0.10 | 163.199 | 161.999 | 165.599 | ||
6554 | 2022.08.17 10:00 | buy | 1163 | 0.10 | 163.254 | 0.000 | 0.000 | ||
6555 | 2022.08.17 10:00 | modify | 1163 | 0.10 | 163.254 | 162.054 | 165.654 | ||
6556 | 2022.08.17 11:00 | buy | 1164 | 0.10 | 163.372 | 0.000 | 0.000 | ||
6557 | 2022.08.17 11:00 | modify | 1164 | 0.10 | 163.372 | 162.172 | 165.772 | ||
6558 | 2022.08.17 12:00 | buy | 1165 | 0.10 | 163.290 | 0.000 | 0.000 | ||
6559 | 2022.08.17 12:00 | modify | 1165 | 0.10 | 163.290 | 162.090 | 165.690 | ||
6560 | 2022.08.17 13:00 | buy | 1166 | 0.10 | 163.005 | 0.000 | 0.000 | ||
6561 | 2022.08.17 13:00 | modify | 1166 | 0.10 | 163.005 | 161.805 | 165.405 | ||
6562 | 2022.08.17 13:04 | s/l | 1141 | 0.10 | 162.781 | 162.781 | 163.781 | 101.55 | 25702.93 |
6563 | 2022.08.17 14:00 | buy | 1167 | 0.10 | 163.289 | 0.000 | 0.000 | ||
6564 | 2022.08.17 14:00 | modify | 1167 | 0.10 | 163.289 | 162.089 | 165.689 | ||
6565 | 2022.08.17 14:06 | modify | 1143 | 0.10 | 162.285 | 162.085 | 164.685 | ||
6566 | 2022.08.17 14:06 | modify | 1142 | 0.10 | 161.585 | 162.786 | 163.985 | ||
6567 | 2022.08.17 14:06 | modify | 1149 | 0.10 | 162.309 | 162.109 | 164.709 | ||
6568 | 2022.08.17 14:06 | modify | 1155 | 0.10 | 162.317 | 162.117 | 164.717 | ||
6569 | 2022.08.17 14:06 | modify | 1139 | 0.10 | 161.173 | 162.823 | 163.573 | ||
6570 | 2022.08.17 14:06 | modify | 1140 | 0.10 | 161.309 | 162.832 | 163.709 | ||
6571 | 2022.08.17 14:06 | modify | 1151 | 0.10 | 162.336 | 162.136 | 164.736 | ||
6572 | 2022.08.17 14:06 | modify | 1150 | 0.10 | 162.338 | 162.138 | 164.738 | ||
6573 | 2022.08.17 14:06 | modify | 1142 | 0.10 | 161.585 | 162.848 | 163.985 | ||
6574 | 2022.08.17 14:06 | modify | 1139 | 0.10 | 161.173 | 163.373 | 163.573 | ||
6575 | 2022.08.17 14:06 | modify | 1142 | 0.10 | 161.585 | 162.985 | 163.985 | ||
6576 | 2022.08.17 14:06 | modify | 1140 | 0.10 | 161.309 | 162.894 | 163.709 | ||
6577 | 2022.08.17 14:07 | modify | 1147 | 0.10 | 162.405 | 162.205 | 164.805 | ||
6578 | 2022.08.17 14:08 | modify | 1156 | 0.10 | 162.420 | 162.220 | 164.820 | ||
6579 | 2022.08.17 14:08 | modify | 1154 | 0.10 | 162.430 | 162.230 | 164.830 | ||
6580 | 2022.08.17 14:08 | modify | 1157 | 0.10 | 162.436 | 162.236 | 164.836 | ||
6581 | 2022.08.17 14:08 | modify | 1153 | 0.10 | 162.438 | 162.238 | 164.838 | ||
6582 | 2022.08.17 14:08 | modify | 1140 | 0.10 | 161.309 | 162.955 | 163.709 | ||
6583 | 2022.08.17 14:14 | s/l | 1139 | 0.10 | 163.373 | 163.373 | 163.573 | 159.00 | 25861.93 |
6584 | 2022.08.17 15:00 | buy | 1168 | 0.10 | 163.186 | 0.000 | 0.000 | ||
6585 | 2022.08.17 15:00 | modify | 1168 | 0.10 | 163.186 | 161.986 | 165.586 | ||
6586 | 2022.08.17 15:46 | s/l | 1142 | 0.10 | 162.985 | 162.985 | 163.985 | 101.55 | 25963.47 |
6587 | 2022.08.17 15:47 | s/l | 1140 | 0.10 | 162.955 | 162.955 | 163.709 | 119.22 | 26082.69 |
6588 | 2022.08.17 16:00 | buy | 1169 | 0.10 | 162.926 | 0.000 | 0.000 | ||
6589 | 2022.08.17 16:00 | modify | 1169 | 0.10 | 162.926 | 161.726 | 165.326 | ||
6590 | 2022.08.17 17:00 | buy | 1170 | 0.10 | 163.055 | 0.000 | 0.000 | ||
6591 | 2022.08.17 17:00 | modify | 1170 | 0.10 | 163.055 | 161.855 | 165.455 | ||
6592 | 2022.08.17 18:00 | buy | 1171 | 0.10 | 163.120 | 0.000 | 0.000 | ||
6593 | 2022.08.17 18:00 | modify | 1171 | 0.10 | 163.120 | 161.920 | 165.520 | ||
6594 | 2022.08.17 19:00 | buy | 1172 | 0.10 | 162.942 | 0.000 | 0.000 | ||
6595 | 2022.08.17 19:00 | modify | 1172 | 0.10 | 162.942 | 161.742 | 165.342 | ||
6596 | 2022.08.17 20:00 | buy | 1173 | 0.10 | 162.745 | 0.000 | 0.000 | ||
6597 | 2022.08.17 20:00 | modify | 1173 | 0.10 | 162.745 | 161.545 | 165.145 | ||
6598 | 2022.08.17 22:00 | buy | 1174 | 0.10 | 162.809 | 0.000 | 0.000 | ||
6599 | 2022.08.17 22:00 | modify | 1174 | 0.10 | 162.809 | 161.609 | 165.209 | ||
6600 | 2022.08.17 23:00 | buy | 1175 | 0.10 | 162.765 | 0.000 | 0.000 | ||
6601 | 2022.08.17 23:00 | modify | 1175 | 0.10 | 162.765 | 161.565 | 165.165 | ||
6602 | 2022.08.18 00:00 | buy | 1176 | 0.10 | 162.588 | 0.000 | 0.000 | ||
6603 | 2022.08.18 00:00 | modify | 1176 | 0.10 | 162.588 | 161.388 | 164.988 | ||
6604 | 2022.08.18 03:00 | sell | 1177 | 0.10 | 162.495 | 0.000 | 0.000 | ||
6605 | 2022.08.18 03:00 | modify | 1177 | 0.10 | 162.495 | 163.695 | 160.095 | ||
6606 | 2022.08.18 04:00 | sell | 1178 | 0.10 | 162.544 | 0.000 | 0.000 | ||
6607 | 2022.08.18 04:00 | modify | 1178 | 0.10 | 162.544 | 163.744 | 160.144 | ||
6608 | 2022.08.18 05:00 | sell | 1179 | 0.10 | 162.613 | 0.000 | 0.000 | ||
6609 | 2022.08.18 05:00 | modify | 1179 | 0.10 | 162.613 | 163.813 | 160.213 | ||
6610 | 2022.08.18 06:00 | sell | 1180 | 0.10 | 162.612 | 0.000 | 0.000 | ||
6611 | 2022.08.18 06:00 | modify | 1180 | 0.10 | 162.612 | 163.812 | 160.212 | ||
6612 | 2022.08.18 07:00 | sell | 1181 | 0.10 | 162.518 | 0.000 | 0.000 | ||
6613 | 2022.08.18 07:00 | modify | 1181 | 0.10 | 162.518 | 163.718 | 160.118 | ||
6614 | 2022.08.18 08:00 | sell | 1182 | 0.10 | 162.704 | 0.000 | 0.000 | ||
6615 | 2022.08.18 08:00 | modify | 1182 | 0.10 | 162.704 | 163.904 | 160.304 | ||
6616 | 2022.08.18 09:00 | close | 1143 | 0.10 | 162.883 | 162.085 | 164.685 | 47.05 | 26129.74 |
6617 | 2022.08.18 09:00 | sell | 1183 | 0.10 | 162.883 | 0.000 | 0.000 | ||
6618 | 2022.08.18 09:00 | modify | 1183 | 0.10 | 162.883 | 164.083 | 160.483 | ||
6619 | 2022.08.18 10:00 | close | 1144 | 0.10 | 163.172 | 161.483 | 165.083 | 39.22 | 26168.95 |
6620 | 2022.08.18 10:00 | sell | 1184 | 0.10 | 163.172 | 0.000 | 0.000 | ||
6621 | 2022.08.18 10:00 | modify | 1184 | 0.10 | 163.172 | 164.372 | 160.772 | ||
6622 | 2022.08.18 12:00 | close | 1145 | 0.10 | 162.612 | 161.362 | 164.962 | 7.70 | 26176.65 |
6623 | 2022.08.18 12:00 | sell | 1185 | 0.10 | 162.612 | 0.000 | 0.000 | ||
6624 | 2022.08.18 12:00 | modify | 1185 | 0.10 | 162.612 | 163.812 | 160.212 | ||
6625 | 2022.08.18 13:00 | close | 1146 | 0.10 | 162.573 | 161.292 | 164.892 | 9.93 | 26186.58 |
6626 | 2022.08.18 13:00 | sell | 1186 | 0.10 | 162.573 | 0.000 | 0.000 | ||
6627 | 2022.08.18 13:00 | modify | 1186 | 0.10 | 162.573 | 163.773 | 160.173 | ||
6628 | 2022.08.18 13:31 | s/l | 1153 | 0.10 | 162.238 | 162.238 | 164.838 | -11.28 | 26175.30 |
6629 | 2022.08.18 13:31 | s/l | 1157 | 0.10 | 162.236 | 162.236 | 164.836 | -11.28 | 26164.02 |
6630 | 2022.08.18 13:31 | s/l | 1154 | 0.10 | 162.230 | 162.230 | 164.830 | -11.28 | 26152.74 |
6631 | 2022.08.18 13:33 | s/l | 1156 | 0.10 | 162.220 | 162.220 | 164.820 | -11.28 | 26141.46 |
6632 | 2022.08.18 13:33 | s/l | 1147 | 0.10 | 162.205 | 162.205 | 164.805 | -10.25 | 26131.20 |
6633 | 2022.08.18 13:34 | s/l | 1164 | 0.10 | 162.172 | 162.172 | 165.772 | -83.09 | 26048.11 |
6634 | 2022.08.18 13:37 | s/l | 1150 | 0.10 | 162.138 | 162.138 | 164.738 | -10.25 | 26037.86 |
6635 | 2022.08.18 13:37 | s/l | 1151 | 0.10 | 162.136 | 162.136 | 164.736 | -10.25 | 26027.61 |
6636 | 2022.08.18 13:41 | s/l | 1155 | 0.10 | 162.117 | 162.117 | 164.717 | -11.28 | 26016.32 |
6637 | 2022.08.18 13:41 | s/l | 1149 | 0.10 | 162.109 | 162.109 | 164.709 | -10.25 | 26006.07 |
6638 | 2022.08.18 13:41 | s/l | 1165 | 0.10 | 162.090 | 162.090 | 165.690 | -83.08 | 25922.99 |
6639 | 2022.08.18 13:41 | s/l | 1167 | 0.10 | 162.089 | 162.089 | 165.689 | -83.09 | 25839.90 |
6640 | 2022.08.18 13:42 | s/l | 1163 | 0.10 | 162.054 | 162.054 | 165.654 | -83.08 | 25756.82 |
6641 | 2022.08.18 13:42 | modify | 1184 | 0.10 | 163.172 | 163.372 | 160.772 | ||
6642 | 2022.08.18 14:00 | sell | 1187 | 0.10 | 162.093 | 0.000 | 0.000 | ||
6643 | 2022.08.18 14:00 | modify | 1187 | 0.10 | 162.093 | 163.293 | 159.693 | ||
6644 | 2022.08.18 14:01 | s/l | 1162 | 0.10 | 161.999 | 161.999 | 165.599 | -83.09 | 25673.73 |
6645 | 2022.08.18 14:01 | s/l | 1168 | 0.10 | 161.986 | 161.986 | 165.586 | -83.08 | 25590.65 |
6646 | 2022.08.18 14:02 | s/l | 1171 | 0.10 | 161.920 | 161.920 | 165.520 | -83.08 | 25507.57 |
6647 | 2022.08.18 14:02 | s/l | 1161 | 0.10 | 161.902 | 161.902 | 165.502 | -83.08 | 25424.49 |
6648 | 2022.08.18 15:00 | sell | 1188 | 0.10 | 162.273 | 0.000 | 0.000 | ||
6649 | 2022.08.18 15:00 | modify | 1188 | 0.10 | 162.273 | 163.473 | 159.873 | ||
6650 | 2022.08.18 16:00 | sell | 1189 | 0.10 | 161.929 | 0.000 | 0.000 | ||
6651 | 2022.08.18 16:00 | modify | 1189 | 0.10 | 161.929 | 163.129 | 159.529 | ||
6652 | 2022.08.18 16:37 | s/l | 1170 | 0.10 | 161.855 | 161.855 | 165.455 | -83.09 | 25341.40 |
6653 | 2022.08.18 16:50 | s/l | 1166 | 0.10 | 161.805 | 161.805 | 165.405 | -83.09 | 25258.31 |
6654 | 2022.08.18 16:52 | modify | 1183 | 0.10 | 162.883 | 163.083 | 160.483 | ||
6655 | 2022.08.18 16:52 | s/l | 1172 | 0.10 | 161.742 | 161.742 | 165.342 | -83.08 | 25175.23 |
6656 | 2022.08.18 16:52 | s/l | 1169 | 0.10 | 161.726 | 161.726 | 165.326 | -83.08 | 25092.15 |
6657 | 2022.08.18 17:00 | sell | 1190 | 0.10 | 161.914 | 0.000 | 0.000 | ||
6658 | 2022.08.18 17:00 | modify | 1190 | 0.10 | 161.914 | 163.114 | 159.514 | ||
6659 | 2022.08.18 18:00 | sell | 1191 | 0.10 | 162.036 | 0.000 | 0.000 | ||
6660 | 2022.08.18 18:00 | modify | 1191 | 0.10 | 162.036 | 163.236 | 159.636 | ||
6661 | 2022.08.18 19:00 | sell | 1192 | 0.10 | 162.138 | 0.000 | 0.000 | ||
6662 | 2022.08.18 19:00 | modify | 1192 | 0.10 | 162.138 | 163.338 | 159.738 | ||
6663 | 2022.08.18 20:00 | sell | 1193 | 0.10 | 162.197 | 0.000 | 0.000 | ||
6664 | 2022.08.18 20:00 | modify | 1193 | 0.10 | 162.197 | 163.397 | 159.797 | ||
6665 | 2022.08.18 22:00 | sell | 1194 | 0.10 | 162.090 | 0.000 | 0.000 | ||
6666 | 2022.08.18 22:00 | modify | 1194 | 0.10 | 162.090 | 163.290 | 159.690 | ||
6667 | 2022.08.18 23:00 | sell | 1195 | 0.10 | 162.109 | 0.000 | 0.000 | ||
6668 | 2022.08.18 23:00 | modify | 1195 | 0.10 | 162.109 | 163.309 | 159.709 | ||
6669 | 2022.08.19 00:00 | sell | 1196 | 0.10 | 162.014 | 0.000 | 0.000 | ||
6670 | 2022.08.19 00:00 | modify | 1196 | 0.10 | 162.014 | 163.214 | 159.614 | ||
6671 | 2022.08.19 01:00 | sell | 1197 | 0.10 | 162.242 | 0.000 | 0.000 | ||
6672 | 2022.08.19 01:00 | modify | 1197 | 0.10 | 162.242 | 163.442 | 159.842 | ||
6673 | 2022.08.19 02:00 | sell | 1198 | 0.10 | 162.273 | 0.000 | 0.000 | ||
6674 | 2022.08.19 02:00 | modify | 1198 | 0.10 | 162.273 | 163.473 | 159.873 | ||
6675 | 2022.08.19 03:00 | sell | 1199 | 0.10 | 162.302 | 0.000 | 0.000 | ||
6676 | 2022.08.19 03:00 | modify | 1199 | 0.10 | 162.302 | 163.502 | 159.902 | ||
6677 | 2022.08.19 04:00 | sell | 1200 | 0.10 | 162.418 | 0.000 | 0.000 | ||
6678 | 2022.08.19 04:00 | modify | 1200 | 0.10 | 162.418 | 163.618 | 160.018 | ||
6679 | 2022.08.19 05:00 | sell | 1201 | 0.10 | 162.180 | 0.000 | 0.000 | ||
6680 | 2022.08.19 05:00 | modify | 1201 | 0.10 | 162.180 | 163.380 | 159.780 | ||
6681 | 2022.08.19 06:00 | sell | 1202 | 0.10 | 162.286 | 0.000 | 0.000 | ||
6682 | 2022.08.19 06:00 | modify | 1202 | 0.10 | 162.286 | 163.486 | 159.886 | ||
6683 | 2022.08.19 07:00 | sell | 1203 | 0.10 | 162.480 | 0.000 | 0.000 | ||
6684 | 2022.08.19 07:00 | modify | 1203 | 0.10 | 162.480 | 163.680 | 160.080 | ||
6685 | 2022.08.19 09:00 | sell | 1204 | 0.10 | 162.335 | 0.000 | 0.000 | ||
6686 | 2022.08.19 09:00 | modify | 1204 | 0.10 | 162.335 | 163.535 | 159.935 | ||
6687 | 2022.08.19 11:00 | sell | 1205 | 0.10 | 162.056 | 0.000 | 0.000 | ||
6688 | 2022.08.19 11:00 | modify | 1205 | 0.10 | 162.056 | 163.256 | 159.656 | ||
6689 | 2022.08.19 12:00 | buy | 1206 | 0.10 | 162.172 | 0.000 | 0.000 | ||
6690 | 2022.08.19 12:00 | modify | 1206 | 0.10 | 162.172 | 160.972 | 164.572 | ||
6691 | 2022.08.19 14:00 | sell | 1207 | 0.10 | 161.919 | 0.000 | 0.000 | ||
6692 | 2022.08.19 14:00 | modify | 1207 | 0.10 | 161.919 | 163.119 | 159.519 | ||
6693 | 2022.08.19 15:00 | close | 1148 | 0.10 | 161.841 | 161.320 | 164.920 | -43.62 | 25048.53 |
6694 | 2022.08.19 15:00 | sell | 1208 | 0.10 | 161.841 | 0.000 | 0.000 | ||
6695 | 2022.08.19 15:00 | modify | 1208 | 0.10 | 161.841 | 163.041 | 159.441 | ||
6696 | 2022.08.19 15:11 | modify | 1184 | 0.10 | 163.172 | 162.572 | 160.772 | ||
6697 | 2022.08.19 16:00 | close | 1152 | 0.10 | 161.776 | 161.264 | 164.864 | -44.27 | 25004.27 |
6698 | 2022.08.19 16:00 | sell | 1209 | 0.10 | 161.776 | 0.000 | 0.000 | ||
6699 | 2022.08.19 16:00 | modify | 1209 | 0.10 | 161.776 | 162.976 | 159.376 | ||
6700 | 2022.08.19 17:00 | close | 1158 | 0.10 | 161.847 | 161.412 | 165.012 | -50.82 | 24953.44 |
6701 | 2022.08.19 17:00 | sell | 1210 | 0.10 | 161.847 | 0.000 | 0.000 | ||
6702 | 2022.08.19 17:00 | modify | 1210 | 0.10 | 161.847 | 163.047 | 159.447 | ||
6703 | 2022.08.19 18:00 | close | 1159 | 0.10 | 161.792 | 161.436 | 165.036 | -56.49 | 24896.95 |
6704 | 2022.08.19 18:00 | sell | 1211 | 0.10 | 161.792 | 0.000 | 0.000 | ||
6705 | 2022.08.19 18:00 | modify | 1211 | 0.10 | 161.792 | 162.992 | 159.392 | ||
6706 | 2022.08.19 19:00 | close | 1160 | 0.10 | 161.678 | 161.587 | 165.187 | -75.52 | 24821.43 |
6707 | 2022.08.19 19:00 | sell | 1212 | 0.10 | 161.678 | 0.000 | 0.000 | ||
6708 | 2022.08.19 19:00 | modify | 1212 | 0.10 | 161.678 | 162.878 | 159.278 | ||
6709 | 2022.08.19 20:00 | close | 1173 | 0.10 | 161.816 | 161.545 | 165.145 | -62.60 | 24758.82 |
6710 | 2022.08.19 20:00 | sell | 1213 | 0.10 | 161.816 | 0.000 | 0.000 | ||
6711 | 2022.08.19 20:00 | modify | 1213 | 0.10 | 161.816 | 163.016 | 159.416 | ||
6712 | 2022.08.21 22:00 | close | 1174 | 0.10 | 161.837 | 161.609 | 165.209 | -65.68 | 24693.14 |
6713 | 2022.08.21 22:00 | sell | 1214 | 0.10 | 161.837 | 0.000 | 0.000 | ||
6714 | 2022.08.21 22:00 | modify | 1214 | 0.10 | 161.837 | 163.037 | 159.437 | ||
6715 | 2022.08.21 23:00 | close | 1175 | 0.10 | 161.952 | 161.565 | 165.165 | -54.26 | 24638.88 |
6716 | 2022.08.21 23:00 | sell | 1215 | 0.10 | 161.952 | 0.000 | 0.000 | ||
6717 | 2022.08.21 23:00 | modify | 1215 | 0.10 | 161.952 | 163.152 | 159.552 | ||
6718 | 2022.08.22 00:00 | close | 1176 | 0.10 | 161.940 | 161.388 | 164.988 | -44.47 | 24594.41 |
6719 | 2022.08.22 00:00 | sell | 1216 | 0.10 | 161.940 | 0.000 | 0.000 | ||
6720 | 2022.08.22 00:00 | modify | 1216 | 0.10 | 161.940 | 163.140 | 159.540 | ||
6721 | 2022.08.22 01:00 | close | 1177 | 0.10 | 162.111 | 163.695 | 160.095 | 24.82 | 24619.23 |
6722 | 2022.08.22 01:00 | sell | 1217 | 0.10 | 162.071 | 0.000 | 0.000 | ||
6723 | 2022.08.22 01:00 | modify | 1217 | 0.10 | 162.071 | 163.271 | 159.671 | ||
6724 | 2022.08.22 02:00 | close | 1178 | 0.10 | 162.317 | 163.744 | 160.144 | 13.57 | 24632.80 |
6725 | 2022.08.22 02:00 | sell | 1218 | 0.10 | 162.277 | 0.000 | 0.000 | ||
6726 | 2022.08.22 02:00 | modify | 1218 | 0.10 | 162.277 | 163.477 | 159.877 | ||
6727 | 2022.08.22 07:00 | close | 1179 | 0.10 | 161.933 | 163.813 | 160.213 | 46.04 | 24678.84 |
6728 | 2022.08.22 07:00 | sell | 1219 | 0.10 | 161.893 | 0.000 | 0.000 | ||
6729 | 2022.08.22 07:00 | modify | 1219 | 0.10 | 161.893 | 163.093 | 159.493 | ||
6730 | 2022.08.22 07:17 | modify | 1182 | 0.10 | 162.704 | 162.904 | 160.304 | ||
6731 | 2022.08.22 07:46 | modify | 1185 | 0.10 | 162.612 | 162.812 | 160.212 | ||
6732 | 2022.08.22 07:46 | modify | 1180 | 0.10 | 162.612 | 162.812 | 160.212 | ||
6733 | 2022.08.22 07:48 | modify | 1186 | 0.10 | 162.573 | 162.773 | 160.173 | ||
6734 | 2022.08.22 07:52 | modify | 1181 | 0.10 | 162.518 | 162.718 | 160.118 | ||
6735 | 2022.08.22 07:53 | modify | 1203 | 0.10 | 162.480 | 162.680 | 160.080 | ||
6736 | 2022.08.22 07:53 | modify | 1183 | 0.10 | 162.883 | 162.283 | 160.483 | ||
6737 | 2022.08.22 07:53 | modify | 1184 | 0.10 | 163.172 | 161.966 | 160.772 | ||
6738 | 2022.08.22 07:53 | modify | 1200 | 0.10 | 162.418 | 162.618 | 160.018 | ||
6739 | 2022.08.22 07:53 | modify | 1184 | 0.10 | 163.172 | 161.901 | 160.772 | ||
6740 | 2022.08.22 08:00 | close | 1180 | 0.10 | 161.433 | 162.812 | 160.212 | 81.80 | 24760.64 |
6741 | 2022.08.22 08:00 | sell | 1220 | 0.10 | 161.393 | 0.000 | 0.000 | ||
6742 | 2022.08.22 08:00 | modify | 1220 | 0.10 | 161.393 | 162.593 | 158.993 | ||
6743 | 2022.08.22 08:05 | modify | 1184 | 0.10 | 163.172 | 161.772 | 160.772 | ||
6744 | 2022.08.22 08:24 | modify | 1204 | 0.10 | 162.335 | 162.535 | 159.935 | ||
6745 | 2022.08.22 08:24 | modify | 1182 | 0.10 | 162.704 | 162.104 | 160.304 | ||
6746 | 2022.08.22 08:25 | modify | 1199 | 0.10 | 162.302 | 162.502 | 159.902 | ||
6747 | 2022.08.22 08:54 | s/l | 1184 | 0.10 | 161.772 | 161.772 | 160.772 | 97.64 | 24858.29 |
6748 | 2022.08.22 09:00 | sell | 1221 | 0.10 | 161.746 | 0.000 | 0.000 | ||
6749 | 2022.08.22 09:00 | modify | 1221 | 0.10 | 161.746 | 162.946 | 159.346 | ||
6750 | 2022.08.22 10:00 | close | 1181 | 0.10 | 161.623 | 162.718 | 160.118 | 61.44 | 24919.73 |
6751 | 2022.08.22 10:00 | sell | 1222 | 0.10 | 161.583 | 0.000 | 0.000 | ||
6752 | 2022.08.22 10:00 | modify | 1222 | 0.10 | 161.583 | 162.783 | 159.183 | ||
6753 | 2022.08.22 11:00 | close | 1182 | 0.10 | 161.787 | 162.104 | 160.304 | 63.02 | 24982.75 |
6754 | 2022.08.22 11:00 | sell | 1223 | 0.10 | 161.747 | 0.000 | 0.000 | ||
6755 | 2022.08.22 11:00 | modify | 1223 | 0.10 | 161.747 | 162.947 | 159.347 | ||
6756 | 2022.08.22 12:00 | close | 1183 | 0.10 | 161.736 | 162.283 | 160.483 | 79.51 | 25062.26 |
6757 | 2022.08.22 12:00 | sell | 1224 | 0.10 | 161.696 | 0.000 | 0.000 | ||
6758 | 2022.08.22 12:00 | modify | 1224 | 0.10 | 161.696 | 162.896 | 159.296 | ||
6759 | 2022.08.22 13:00 | close | 1185 | 0.10 | 162.162 | 162.812 | 160.212 | 29.56 | 25091.82 |
6760 | 2022.08.22 13:00 | buy | 1225 | 0.10 | 162.162 | 0.000 | 0.000 | ||
6761 | 2022.08.22 13:00 | modify | 1225 | 0.10 | 162.162 | 160.962 | 164.562 | ||
6762 | 2022.08.22 16:00 | close | 1186 | 0.10 | 161.676 | 162.773 | 160.173 | 61.59 | 25153.41 |
6763 | 2022.08.22 16:00 | sell | 1226 | 0.10 | 161.636 | 0.000 | 0.000 | ||
6764 | 2022.08.22 16:00 | modify | 1226 | 0.10 | 161.636 | 162.836 | 159.236 | ||
6765 | 2022.08.22 18:00 | close | 1187 | 0.10 | 161.603 | 163.293 | 159.693 | 32.43 | 25185.84 |
6766 | 2022.08.22 18:00 | sell | 1227 | 0.10 | 161.563 | 0.000 | 0.000 | ||
6767 | 2022.08.22 18:00 | modify | 1227 | 0.10 | 161.563 | 162.763 | 159.163 | ||
6768 | 2022.08.22 19:00 | close | 1188 | 0.10 | 161.654 | 163.473 | 159.873 | 41.67 | 25227.51 |
6769 | 2022.08.22 19:00 | sell | 1228 | 0.10 | 161.614 | 0.000 | 0.000 | ||
6770 | 2022.08.22 19:00 | modify | 1228 | 0.10 | 161.614 | 162.814 | 159.214 | ||
6771 | 2022.08.22 20:00 | close | 1189 | 0.10 | 161.729 | 163.129 | 159.529 | 11.64 | 25239.16 |
6772 | 2022.08.22 20:00 | sell | 1229 | 0.10 | 161.689 | 0.000 | 0.000 | ||
6773 | 2022.08.22 20:00 | modify | 1229 | 0.10 | 161.689 | 162.889 | 159.289 | ||
6774 | 2022.08.22 22:00 | close | 1190 | 0.10 | 161.800 | 163.114 | 159.514 | 5.48 | 25244.64 |
6775 | 2022.08.22 22:00 | sell | 1230 | 0.10 | 161.760 | 0.000 | 0.000 | ||
6776 | 2022.08.22 22:00 | modify | 1230 | 0.10 | 161.760 | 162.960 | 159.360 | ||
6777 | 2022.08.22 23:00 | close | 1191 | 0.10 | 161.799 | 163.236 | 159.636 | 14.29 | 25258.93 |
6778 | 2022.08.22 23:00 | sell | 1231 | 0.10 | 161.759 | 0.000 | 0.000 | ||
6779 | 2022.08.22 23:00 | modify | 1231 | 0.10 | 161.759 | 162.959 | 159.359 | ||
6780 | 2022.08.23 00:00 | close | 1192 | 0.10 | 161.894 | 163.338 | 159.738 | 13.45 | 25272.38 |
6781 | 2022.08.23 00:00 | sell | 1232 | 0.10 | 161.854 | 0.000 | 0.000 | ||
6782 | 2022.08.23 00:00 | modify | 1232 | 0.10 | 161.854 | 163.054 | 159.454 | ||
6783 | 2022.08.23 01:00 | close | 1193 | 0.10 | 161.627 | 163.397 | 159.797 | 36.82 | 25309.19 |
6784 | 2022.08.23 01:00 | sell | 1233 | 0.10 | 161.587 | 0.000 | 0.000 | ||
6785 | 2022.08.23 01:00 | modify | 1233 | 0.10 | 161.587 | 162.787 | 159.187 | ||
6786 | 2022.08.23 02:00 | close | 1194 | 0.10 | 161.490 | 163.290 | 159.690 | 38.96 | 25348.15 |
6787 | 2022.08.23 02:00 | sell | 1234 | 0.10 | 161.450 | 0.000 | 0.000 | ||
6788 | 2022.08.23 02:00 | modify | 1234 | 0.10 | 161.450 | 162.650 | 159.050 | ||
6789 | 2022.08.23 03:00 | close | 1195 | 0.10 | 161.641 | 163.309 | 159.709 | 29.50 | 25377.65 |
6790 | 2022.08.23 03:00 | sell | 1235 | 0.10 | 161.601 | 0.000 | 0.000 | ||
6791 | 2022.08.23 03:00 | modify | 1235 | 0.10 | 161.601 | 162.801 | 159.201 | ||
6792 | 2022.08.23 05:00 | close | 1196 | 0.10 | 161.526 | 163.214 | 159.614 | 32.28 | 25409.93 |
6793 | 2022.08.23 05:00 | sell | 1236 | 0.10 | 161.486 | 0.000 | 0.000 | ||
6794 | 2022.08.23 05:00 | modify | 1236 | 0.10 | 161.486 | 162.686 | 159.086 | ||
6795 | 2022.08.23 06:00 | close | 1197 | 0.10 | 161.290 | 163.442 | 159.842 | 65.53 | 25475.46 |
6796 | 2022.08.23 06:00 | sell | 1237 | 0.10 | 161.250 | 0.000 | 0.000 | ||
6797 | 2022.08.23 06:00 | modify | 1237 | 0.10 | 161.250 | 162.450 | 158.850 | ||
6798 | 2022.08.23 06:22 | modify | 1202 | 0.10 | 162.286 | 162.486 | 159.886 | ||
6799 | 2022.08.23 06:22 | modify | 1218 | 0.10 | 162.277 | 162.477 | 159.877 | ||
6800 | 2022.08.23 06:23 | modify | 1198 | 0.10 | 162.273 | 162.473 | 159.873 | ||
6801 | 2022.08.23 06:31 | modify | 1201 | 0.10 | 162.180 | 162.380 | 159.780 | ||
6802 | 2022.08.23 06:32 | s/l | 1206 | 0.10 | 160.972 | 160.972 | 164.572 | -84.11 | 25391.35 |
6803 | 2022.08.23 06:32 | s/l | 1225 | 0.10 | 160.962 | 160.962 | 164.562 | -85.14 | 25306.21 |
6804 | 2022.08.23 06:33 | modify | 1203 | 0.10 | 162.480 | 161.880 | 160.080 | ||
6805 | 2022.08.23 06:33 | modify | 1217 | 0.10 | 162.071 | 162.271 | 159.671 | ||
6806 | 2022.08.23 06:34 | modify | 1205 | 0.10 | 162.056 | 162.256 | 159.656 | ||
6807 | 2022.08.23 06:36 | modify | 1200 | 0.10 | 162.418 | 161.818 | 160.018 | ||
6808 | 2022.08.23 06:57 | modify | 1215 | 0.10 | 161.952 | 162.152 | 159.552 | ||
6809 | 2022.08.23 06:58 | modify | 1216 | 0.10 | 161.940 | 162.140 | 159.540 | ||
6810 | 2022.08.23 07:00 | sell | 1238 | 0.10 | 160.832 | 0.000 | 0.000 | ||
6811 | 2022.08.23 07:00 | modify | 1238 | 0.10 | 160.832 | 162.032 | 158.432 | ||
6812 | 2022.08.23 08:00 | sell | 1239 | 0.10 | 161.498 | 0.000 | 0.000 | ||
6813 | 2022.08.23 08:00 | modify | 1239 | 0.10 | 161.498 | 162.698 | 159.098 | ||
6814 | 2022.08.23 09:00 | close | 1198 | 0.10 | 161.632 | 162.473 | 159.873 | 43.25 | 25349.46 |
6815 | 2022.08.23 09:00 | sell | 1240 | 0.10 | 161.592 | 0.000 | 0.000 | ||
6816 | 2022.08.23 09:00 | modify | 1240 | 0.10 | 161.592 | 162.792 | 159.192 | ||
6817 | 2022.08.23 11:00 | close | 1199 | 0.10 | 161.712 | 162.502 | 159.902 | 39.59 | 25389.05 |
6818 | 2022.08.23 11:00 | sell | 1241 | 0.10 | 161.672 | 0.000 | 0.000 | ||
6819 | 2022.08.23 11:00 | modify | 1241 | 0.10 | 161.672 | 162.872 | 159.272 | ||
6820 | 2022.08.23 11:15 | s/l | 1200 | 0.10 | 161.818 | 161.818 | 160.018 | 40.31 | 25429.36 |
6821 | 2022.08.23 13:14 | s/l | 1203 | 0.10 | 161.880 | 161.880 | 160.080 | 40.31 | 25469.67 |
6822 | 2022.08.23 13:24 | s/l | 1238 | 0.10 | 162.032 | 162.032 | 158.432 | -86.00 | 25383.67 |
6823 | 2022.08.23 13:35 | s/l | 1216 | 0.10 | 162.140 | 162.140 | 159.540 | -15.67 | 25368.00 |
6824 | 2022.08.23 13:35 | s/l | 1215 | 0.10 | 162.152 | 162.152 | 159.552 | -17.02 | 25350.98 |
6825 | 2022.08.23 13:36 | s/l | 1205 | 0.10 | 162.256 | 162.256 | 159.656 | -17.02 | 25333.96 |
6826 | 2022.08.23 13:37 | s/l | 1217 | 0.10 | 162.271 | 162.271 | 159.671 | -15.67 | 25318.29 |
6827 | 2022.08.23 14:00 | buy | 1242 | 0.10 | 162.037 | 0.000 | 0.000 | ||
6828 | 2022.08.23 14:00 | modify | 1242 | 0.10 | 162.037 | 160.837 | 164.437 | ||
6829 | 2022.08.23 15:00 | sell | 1243 | 0.10 | 161.489 | 0.000 | 0.000 | ||
6830 | 2022.08.23 15:00 | modify | 1243 | 0.10 | 161.489 | 162.689 | 159.089 | ||
6831 | 2022.08.23 23:00 | buy | 1244 | 0.10 | 161.752 | 0.000 | 0.000 | ||
6832 | 2022.08.23 23:00 | modify | 1244 | 0.10 | 161.752 | 160.552 | 164.152 | ||
6833 | 2022.08.24 00:00 | buy | 1245 | 0.10 | 161.794 | 0.000 | 0.000 | ||
6834 | 2022.08.24 00:00 | modify | 1245 | 0.10 | 161.794 | 160.594 | 164.194 | ||
6835 | 2022.08.24 01:00 | buy | 1246 | 0.10 | 161.753 | 0.000 | 0.000 | ||
6836 | 2022.08.24 01:00 | modify | 1246 | 0.10 | 161.753 | 160.553 | 164.153 | ||
6837 | 2022.08.24 02:00 | buy | 1247 | 0.10 | 161.665 | 0.000 | 0.000 | ||
6838 | 2022.08.24 02:00 | modify | 1247 | 0.10 | 161.665 | 160.465 | 164.065 | ||
6839 | 2022.08.24 03:00 | buy | 1248 | 0.10 | 161.573 | 0.000 | 0.000 | ||
6840 | 2022.08.24 03:00 | modify | 1248 | 0.10 | 161.573 | 160.373 | 163.973 | ||
6841 | 2022.08.24 04:00 | close | 1201 | 0.10 | 161.576 | 162.380 | 159.780 | 39.25 | 25357.54 |
6842 | 2022.08.24 04:00 | buy | 1249 | 0.10 | 161.576 | 0.000 | 0.000 | ||
6843 | 2022.08.24 04:00 | modify | 1249 | 0.10 | 161.576 | 160.376 | 163.976 | ||
6844 | 2022.08.24 06:00 | close | 1202 | 0.10 | 161.401 | 162.486 | 159.886 | 59.39 | 25416.92 |
6845 | 2022.08.24 06:00 | sell | 1250 | 0.10 | 161.361 | 0.000 | 0.000 | ||
6846 | 2022.08.24 06:00 | modify | 1250 | 0.10 | 161.361 | 162.561 | 158.961 | ||
6847 | 2022.08.24 07:00 | close | 1204 | 0.10 | 161.508 | 162.535 | 159.935 | 55.23 | 25472.15 |
6848 | 2022.08.24 07:00 | sell | 1251 | 0.10 | 161.468 | 0.000 | 0.000 | ||
6849 | 2022.08.24 07:00 | modify | 1251 | 0.10 | 161.468 | 162.668 | 159.068 | ||
6850 | 2022.08.24 08:00 | close | 1207 | 0.10 | 161.528 | 163.119 | 159.519 | 23.99 | 25496.14 |
6851 | 2022.08.24 08:00 | sell | 1252 | 0.10 | 161.488 | 0.000 | 0.000 | ||
6852 | 2022.08.24 08:00 | modify | 1252 | 0.10 | 161.488 | 162.688 | 159.088 | ||
6853 | 2022.08.24 09:00 | close | 1208 | 0.10 | 161.361 | 163.041 | 159.441 | 30.37 | 25526.50 |
6854 | 2022.08.24 09:00 | sell | 1253 | 0.10 | 161.321 | 0.000 | 0.000 | ||
6855 | 2022.08.24 09:00 | modify | 1253 | 0.10 | 161.321 | 162.521 | 158.921 | ||
6856 | 2022.08.24 10:00 | close | 1209 | 0.10 | 161.142 | 162.976 | 159.376 | 41.40 | 25567.90 |
6857 | 2022.08.24 10:00 | sell | 1254 | 0.10 | 161.102 | 0.000 | 0.000 | ||
6858 | 2022.08.24 10:00 | modify | 1254 | 0.10 | 161.102 | 162.302 | 158.702 | ||
6859 | 2022.08.24 10:16 | s/l | 1242 | 0.10 | 160.837 | 160.837 | 164.437 | -85.13 | 25482.77 |
6860 | 2022.08.24 11:00 | sell | 1255 | 0.10 | 161.047 | 0.000 | 0.000 | ||
6861 | 2022.08.24 11:00 | modify | 1255 | 0.10 | 161.047 | 162.247 | 158.647 | ||
6862 | 2022.08.24 12:00 | close | 1210 | 0.10 | 161.033 | 163.047 | 159.447 | 54.30 | 25537.06 |
6863 | 2022.08.24 12:00 | sell | 1256 | 0.10 | 160.993 | 0.000 | 0.000 | ||
6864 | 2022.08.24 12:00 | modify | 1256 | 0.10 | 160.993 | 162.193 | 158.593 | ||
6865 | 2022.08.24 13:00 | close | 1211 | 0.10 | 161.152 | 162.992 | 159.392 | 41.83 | 25578.89 |
6866 | 2022.08.24 13:00 | sell | 1257 | 0.10 | 161.112 | 0.000 | 0.000 | ||
6867 | 2022.08.24 13:00 | modify | 1257 | 0.10 | 161.112 | 162.312 | 158.712 | ||
6868 | 2022.08.24 14:00 | close | 1212 | 0.10 | 161.343 | 162.878 | 159.278 | 19.98 | 25598.87 |
6869 | 2022.08.24 14:00 | sell | 1258 | 0.10 | 161.303 | 0.000 | 0.000 | ||
6870 | 2022.08.24 14:00 | modify | 1258 | 0.10 | 161.303 | 162.503 | 158.903 | ||
6871 | 2022.08.24 15:00 | close | 1213 | 0.10 | 161.657 | 163.016 | 159.416 | 7.37 | 25606.24 |
6872 | 2022.08.24 15:00 | sell | 1259 | 0.10 | 161.617 | 0.000 | 0.000 | ||
6873 | 2022.08.24 15:00 | modify | 1259 | 0.10 | 161.617 | 162.817 | 159.217 | ||
6874 | 2022.08.24 16:00 | close | 1214 | 0.10 | 161.613 | 163.037 | 159.437 | 12.02 | 25618.25 |
6875 | 2022.08.24 16:00 | sell | 1260 | 0.10 | 161.573 | 0.000 | 0.000 | ||
6876 | 2022.08.24 16:00 | modify | 1260 | 0.10 | 161.573 | 162.773 | 159.173 | ||
6877 | 2022.08.24 17:00 | close | 1218 | 0.10 | 161.571 | 162.477 | 159.877 | 47.90 | 25666.15 |
6878 | 2022.08.24 17:00 | sell | 1261 | 0.10 | 161.531 | 0.000 | 0.000 | ||
6879 | 2022.08.24 17:00 | modify | 1261 | 0.10 | 161.531 | 162.731 | 159.131 | ||
6880 | 2022.08.24 18:00 | close | 1219 | 0.10 | 161.621 | 163.093 | 159.493 | 16.80 | 25682.95 |
6881 | 2022.08.24 18:00 | sell | 1262 | 0.10 | 161.581 | 0.000 | 0.000 | ||
6882 | 2022.08.24 18:00 | modify | 1262 | 0.10 | 161.581 | 162.781 | 159.181 | ||
6883 | 2022.08.24 19:00 | close | 1220 | 0.10 | 161.621 | 162.593 | 158.993 | -19.02 | 25663.94 |
6884 | 2022.08.24 19:00 | sell | 1263 | 0.10 | 161.581 | 0.000 | 0.000 | ||
6885 | 2022.08.24 19:00 | modify | 1263 | 0.10 | 161.581 | 162.781 | 159.181 | ||
6886 | 2022.08.24 20:00 | close | 1221 | 0.10 | 161.798 | 162.946 | 159.346 | -6.42 | 25657.52 |
6887 | 2022.08.24 20:00 | buy | 1264 | 0.10 | 161.798 | 0.000 | 0.000 | ||
6888 | 2022.08.24 20:00 | modify | 1264 | 0.10 | 161.798 | 160.598 | 164.198 | ||
6889 | 2022.08.25 01:00 | close | 1222 | 0.10 | 161.775 | 162.783 | 159.183 | -20.48 | 25637.04 |
6890 | 2022.08.25 01:00 | buy | 1265 | 0.10 | 161.775 | 0.000 | 0.000 | ||
6891 | 2022.08.25 01:00 | modify | 1265 | 0.10 | 161.775 | 160.575 | 164.175 | ||
6892 | 2022.08.25 03:00 | close | 1223 | 0.10 | 161.666 | 162.947 | 159.347 | -0.92 | 25636.11 |
6893 | 2022.08.25 03:00 | buy | 1266 | 0.10 | 161.666 | 0.000 | 0.000 | ||
6894 | 2022.08.25 03:00 | modify | 1266 | 0.10 | 161.666 | 160.466 | 164.066 | ||
6895 | 2022.08.25 04:00 | close | 1224 | 0.10 | 161.700 | 162.896 | 159.296 | -7.00 | 25629.11 |
6896 | 2022.08.25 04:00 | buy | 1267 | 0.10 | 161.700 | 0.000 | 0.000 | ||
6897 | 2022.08.25 04:00 | modify | 1267 | 0.10 | 161.700 | 160.500 | 164.100 | ||
6898 | 2022.08.25 05:00 | close | 1226 | 0.10 | 161.751 | 162.836 | 159.236 | -14.96 | 25614.15 |
6899 | 2022.08.25 05:00 | buy | 1268 | 0.10 | 161.751 | 0.000 | 0.000 | ||
6900 | 2022.08.25 05:00 | modify | 1268 | 0.10 | 161.751 | 160.551 | 164.151 | ||
6901 | 2022.08.25 06:00 | close | 1227 | 0.10 | 161.746 | 162.763 | 159.163 | -19.83 | 25594.32 |
6902 | 2022.08.25 06:00 | buy | 1269 | 0.10 | 161.746 | 0.000 | 0.000 | ||
6903 | 2022.08.25 06:00 | modify | 1269 | 0.10 | 161.746 | 160.546 | 164.146 | ||
6904 | 2022.08.25 07:00 | close | 1228 | 0.10 | 161.949 | 162.814 | 159.214 | -30.73 | 25563.59 |
6905 | 2022.08.25 07:00 | buy | 1270 | 0.10 | 161.949 | 0.000 | 0.000 | ||
6906 | 2022.08.25 07:00 | modify | 1270 | 0.10 | 161.949 | 160.749 | 164.349 | ||
6907 | 2022.08.25 08:00 | close | 1229 | 0.10 | 161.641 | 162.889 | 159.289 | -3.28 | 25560.31 |
6908 | 2022.08.25 08:00 | buy | 1271 | 0.10 | 161.641 | 0.000 | 0.000 | ||
6909 | 2022.08.25 08:00 | modify | 1271 | 0.10 | 161.641 | 160.441 | 164.041 | ||
6910 | 2022.08.25 09:00 | close | 1230 | 0.10 | 161.656 | 162.960 | 159.360 | 0.73 | 25561.03 |
6911 | 2022.08.25 09:00 | buy | 1272 | 0.10 | 161.656 | 0.000 | 0.000 | ||
6912 | 2022.08.25 09:00 | modify | 1272 | 0.10 | 161.656 | 160.456 | 164.056 | ||
6913 | 2022.08.25 10:00 | close | 1231 | 0.10 | 161.514 | 162.959 | 159.359 | 10.83 | 25571.86 |
6914 | 2022.08.25 10:00 | buy | 1273 | 0.10 | 161.514 | 0.000 | 0.000 | ||
6915 | 2022.08.25 10:00 | modify | 1273 | 0.10 | 161.514 | 160.314 | 163.914 | ||
6916 | 2022.08.25 14:00 | close | 1232 | 0.10 | 161.651 | 163.054 | 159.454 | 9.17 | 25581.04 |
6917 | 2022.08.25 14:00 | buy | 1274 | 0.10 | 161.651 | 0.000 | 0.000 | ||
6918 | 2022.08.25 14:00 | modify | 1274 | 0.10 | 161.651 | 160.451 | 164.051 | ||
6919 | 2022.08.25 15:00 | close | 1233 | 0.10 | 161.682 | 162.787 | 159.187 | -12.18 | 25568.86 |
6920 | 2022.08.25 15:00 | buy | 1275 | 0.10 | 161.682 | 0.000 | 0.000 | ||
6921 | 2022.08.25 15:00 | modify | 1275 | 0.10 | 161.682 | 160.482 | 164.082 | ||
6922 | 2022.08.25 16:00 | close | 1234 | 0.10 | 161.509 | 162.650 | 159.050 | -9.61 | 25559.25 |
6923 | 2022.08.25 16:00 | sell | 1276 | 0.10 | 161.469 | 0.000 | 0.000 | ||
6924 | 2022.08.25 16:00 | modify | 1276 | 0.10 | 161.469 | 162.669 | 159.069 | ||
6925 | 2022.08.25 17:00 | close | 1235 | 0.10 | 161.541 | 162.801 | 159.201 | -1.08 | 25558.17 |
6926 | 2022.08.25 17:00 | sell | 1277 | 0.10 | 161.501 | 0.000 | 0.000 | ||
6927 | 2022.08.25 17:00 | modify | 1277 | 0.10 | 161.501 | 162.701 | 159.101 | ||
6928 | 2022.08.26 03:00 | close | 1236 | 0.10 | 161.673 | 162.686 | 159.086 | -20.12 | 25538.05 |
6929 | 2022.08.26 03:00 | sell | 1278 | 0.10 | 161.633 | 0.000 | 0.000 | ||
6930 | 2022.08.26 03:00 | modify | 1278 | 0.10 | 161.633 | 162.833 | 159.233 | ||
6931 | 2022.08.26 04:00 | close | 1237 | 0.10 | 161.628 | 162.450 | 158.850 | -33.81 | 25504.24 |
6932 | 2022.08.26 04:00 | sell | 1279 | 0.10 | 161.588 | 0.000 | 0.000 | ||
6933 | 2022.08.26 04:00 | modify | 1279 | 0.10 | 161.588 | 162.788 | 159.188 | ||
6934 | 2022.08.26 05:00 | close | 1239 | 0.10 | 161.604 | 162.698 | 159.098 | -14.32 | 25489.92 |
6935 | 2022.08.26 05:00 | sell | 1280 | 0.10 | 161.564 | 0.000 | 0.000 | ||
6936 | 2022.08.26 05:00 | modify | 1280 | 0.10 | 161.564 | 162.764 | 159.164 | ||
6937 | 2022.08.26 08:00 | close | 1240 | 0.10 | 161.618 | 162.792 | 159.192 | -8.58 | 25481.34 |
6938 | 2022.08.26 08:00 | buy | 1281 | 0.10 | 161.618 | 0.000 | 0.000 | ||
6939 | 2022.08.26 08:00 | modify | 1281 | 0.10 | 161.618 | 160.418 | 164.018 | ||
6940 | 2022.08.26 09:00 | close | 1241 | 0.10 | 161.604 | 162.872 | 159.272 | -1.85 | 25479.48 |
6941 | 2022.08.26 09:00 | buy | 1282 | 0.10 | 161.604 | 0.000 | 0.000 | ||
6942 | 2022.08.26 09:00 | modify | 1282 | 0.10 | 161.604 | 160.404 | 164.004 | ||
6943 | 2022.08.26 10:00 | close | 1243 | 0.10 | 161.998 | 162.689 | 159.089 | -43.20 | 25436.28 |
6944 | 2022.08.26 10:00 | buy | 1283 | 0.10 | 161.998 | 0.000 | 0.000 | ||
6945 | 2022.08.26 10:00 | modify | 1283 | 0.10 | 161.998 | 160.798 | 164.398 | ||
6946 | 2022.08.26 11:00 | close | 1244 | 0.10 | 162.023 | 160.552 | 164.152 | 24.59 | 25460.88 |
6947 | 2022.08.26 11:00 | buy | 1284 | 0.10 | 162.063 | 0.000 | 0.000 | ||
6948 | 2022.08.26 11:00 | modify | 1284 | 0.10 | 162.063 | 160.863 | 164.463 | ||
6949 | 2022.08.26 12:00 | close | 1245 | 0.10 | 161.861 | 160.594 | 164.194 | 8.92 | 25469.79 |
6950 | 2022.08.26 12:00 | buy | 1285 | 0.10 | 161.901 | 0.000 | 0.000 | ||
6951 | 2022.08.26 12:00 | modify | 1285 | 0.10 | 161.901 | 160.701 | 164.301 | ||
6952 | 2022.08.26 13:00 | close | 1246 | 0.10 | 161.994 | 160.553 | 164.153 | 21.41 | 25491.20 |
6953 | 2022.08.26 13:00 | buy | 1286 | 0.10 | 162.034 | 0.000 | 0.000 | ||
6954 | 2022.08.26 13:00 | modify | 1286 | 0.10 | 162.034 | 160.834 | 164.434 | ||
6955 | 2022.08.26 13:08 | s/l | 1256 | 0.10 | 162.193 | 162.193 | 158.593 | -91.37 | 25399.83 |
6956 | 2022.08.26 13:26 | s/l | 1255 | 0.10 | 162.247 | 162.247 | 158.647 | -91.37 | 25308.46 |
6957 | 2022.08.26 13:31 | s/l | 1254 | 0.10 | 162.302 | 162.302 | 158.702 | -91.37 | 25217.10 |
6958 | 2022.08.26 13:31 | s/l | 1257 | 0.10 | 162.312 | 162.312 | 158.712 | -91.37 | 25125.73 |
6959 | 2022.08.26 14:00 | buy | 1287 | 0.10 | 162.290 | 0.000 | 0.000 | ||
6960 | 2022.08.26 14:00 | modify | 1287 | 0.10 | 162.290 | 161.090 | 164.690 | ||
6961 | 2022.08.26 14:07 | s/l | 1258 | 0.10 | 162.503 | 162.503 | 158.903 | -91.37 | 25034.36 |
6962 | 2022.08.26 14:07 | s/l | 1253 | 0.10 | 162.521 | 162.521 | 158.921 | -91.37 | 24943.00 |
6963 | 2022.08.26 14:07 | s/l | 1250 | 0.10 | 162.561 | 162.561 | 158.961 | -91.37 | 24851.63 |
6964 | 2022.08.26 14:08 | modify | 1273 | 0.10 | 161.514 | 161.314 | 163.914 | ||
6965 | 2022.08.26 14:09 | s/l | 1251 | 0.10 | 162.668 | 162.668 | 159.068 | -91.37 | 24760.26 |
6966 | 2022.08.26 14:09 | s/l | 1276 | 0.10 | 162.669 | 162.669 | 159.069 | -87.33 | 24672.93 |
6967 | 2022.08.26 14:09 | s/l | 1252 | 0.10 | 162.688 | 162.688 | 159.088 | -91.37 | 24581.56 |
6968 | 2022.08.26 14:09 | s/l | 1277 | 0.10 | 162.701 | 162.701 | 159.101 | -87.34 | 24494.21 |
6969 | 2022.08.26 14:09 | modify | 1248 | 0.10 | 161.573 | 161.373 | 163.973 | ||
6970 | 2022.08.26 14:09 | modify | 1249 | 0.10 | 161.576 | 161.376 | 163.976 | ||
6971 | 2022.08.26 15:00 | buy | 1288 | 0.10 | 161.922 | 0.000 | 0.000 | ||
6972 | 2022.08.26 15:00 | modify | 1288 | 0.10 | 161.922 | 160.722 | 164.322 | ||
6973 | 2022.08.26 15:17 | s/l | 1249 | 0.10 | 161.376 | 161.376 | 163.976 | -10.25 | 24483.96 |
6974 | 2022.08.26 15:17 | s/l | 1248 | 0.10 | 161.373 | 161.373 | 163.973 | -10.26 | 24473.70 |
6975 | 2022.08.26 16:00 | sell | 1289 | 0.10 | 161.393 | 0.000 | 0.000 | ||
6976 | 2022.08.26 16:00 | modify | 1289 | 0.10 | 161.393 | 162.593 | 158.993 | ||
6977 | 2022.08.26 16:29 | s/l | 1273 | 0.10 | 161.314 | 161.314 | 163.914 | -13.33 | 24460.36 |
6978 | 2022.08.26 18:00 | sell | 1290 | 0.10 | 161.416 | 0.000 | 0.000 | ||
6979 | 2022.08.26 18:00 | modify | 1290 | 0.10 | 161.416 | 162.616 | 159.016 | ||
6980 | 2022.08.26 19:00 | sell | 1291 | 0.10 | 161.315 | 0.000 | 0.000 | ||
6981 | 2022.08.26 19:00 | modify | 1291 | 0.10 | 161.315 | 162.515 | 158.915 | ||
6982 | 2022.08.26 20:00 | sell | 1292 | 0.10 | 161.300 | 0.000 | 0.000 | ||
6983 | 2022.08.26 20:00 | modify | 1292 | 0.10 | 161.300 | 162.500 | 158.900 | ||
6984 | 2022.08.28 22:00 | sell | 1293 | 0.10 | 161.380 | 0.000 | 0.000 | ||
6985 | 2022.08.28 22:00 | modify | 1293 | 0.10 | 161.380 | 162.580 | 158.980 | ||
6986 | 2022.08.29 00:00 | sell | 1294 | 0.10 | 161.481 | 0.000 | 0.000 | ||
6987 | 2022.08.29 00:00 | modify | 1294 | 0.10 | 161.481 | 162.681 | 159.081 | ||
6988 | 2022.08.29 02:00 | buy | 1295 | 0.10 | 161.680 | 0.000 | 0.000 | ||
6989 | 2022.08.29 02:00 | modify | 1295 | 0.10 | 161.680 | 160.480 | 164.080 | ||
6990 | 2022.08.29 03:00 | buy | 1296 | 0.10 | 161.675 | 0.000 | 0.000 | ||
6991 | 2022.08.29 03:00 | modify | 1296 | 0.10 | 161.675 | 160.475 | 164.075 | ||
6992 | 2022.08.29 04:00 | buy | 1297 | 0.10 | 161.728 | 0.000 | 0.000 | ||
6993 | 2022.08.29 04:00 | modify | 1297 | 0.10 | 161.728 | 160.528 | 164.128 | ||
6994 | 2022.08.29 05:00 | buy | 1298 | 0.10 | 161.868 | 0.000 | 0.000 | ||
6995 | 2022.08.29 05:00 | modify | 1298 | 0.10 | 161.868 | 160.668 | 164.268 | ||
6996 | 2022.08.29 09:00 | sell | 1299 | 0.10 | 161.691 | 0.000 | 0.000 | ||
6997 | 2022.08.29 09:00 | modify | 1299 | 0.10 | 161.691 | 162.891 | 159.291 | ||
6998 | 2022.08.29 13:00 | buy | 1300 | 0.10 | 162.312 | 0.000 | 0.000 | ||
6999 | 2022.08.29 13:00 | modify | 1300 | 0.10 | 162.312 | 161.112 | 164.712 | ||
7000 | 2022.08.29 14:00 | close | 1247 | 0.10 | 162.306 | 160.465 | 164.065 | 51.16 | 24511.53 |
7001 | 2022.08.29 14:00 | buy | 1301 | 0.10 | 162.346 | 0.000 | 0.000 | ||
7002 | 2022.08.29 14:00 | modify | 1301 | 0.10 | 162.346 | 161.146 | 164.746 | ||
7003 | 2022.08.29 14:15 | s/l | 1292 | 0.10 | 162.500 | 162.500 | 158.900 | -87.33 | 24424.19 |
7004 | 2022.08.29 14:16 | s/l | 1291 | 0.10 | 162.515 | 162.515 | 158.915 | -87.33 | 24336.86 |
7005 | 2022.08.29 14:21 | s/l | 1293 | 0.10 | 162.580 | 162.580 | 158.980 | -87.33 | 24249.52 |
7006 | 2022.08.29 14:28 | s/l | 1289 | 0.10 | 162.593 | 162.593 | 158.993 | -87.33 | 24162.19 |
7007 | 2022.08.29 15:00 | buy | 1302 | 0.10 | 162.237 | 0.000 | 0.000 | ||
7008 | 2022.08.29 15:00 | modify | 1302 | 0.10 | 162.237 | 161.037 | 164.637 | ||
7009 | 2022.08.29 16:00 | buy | 1303 | 0.10 | 162.563 | 0.000 | 0.000 | ||
7010 | 2022.08.29 16:00 | modify | 1303 | 0.10 | 162.563 | 161.363 | 164.963 | ||
7011 | 2022.08.29 16:01 | s/l | 1290 | 0.10 | 162.616 | 162.616 | 159.016 | -87.33 | 24074.86 |
7012 | 2022.08.29 17:00 | buy | 1304 | 0.10 | 162.657 | 0.000 | 0.000 | ||
7013 | 2022.08.29 17:00 | modify | 1304 | 0.10 | 162.657 | 161.457 | 165.057 | ||
7014 | 2022.08.29 18:00 | buy | 1305 | 0.10 | 162.627 | 0.000 | 0.000 | ||
7015 | 2022.08.29 18:00 | modify | 1305 | 0.10 | 162.627 | 161.427 | 165.027 | ||
7016 | 2022.08.29 19:00 | buy | 1306 | 0.10 | 162.479 | 0.000 | 0.000 | ||
7017 | 2022.08.29 19:00 | modify | 1306 | 0.10 | 162.479 | 161.279 | 164.879 | ||
7018 | 2022.08.29 20:00 | close | 1259 | 0.10 | 162.369 | 162.817 | 159.217 | -60.60 | 24014.25 |
7019 | 2022.08.29 20:00 | buy | 1307 | 0.10 | 162.369 | 0.000 | 0.000 | ||
7020 | 2022.08.29 20:00 | modify | 1307 | 0.10 | 162.369 | 161.169 | 164.769 | ||
7021 | 2022.08.29 22:00 | close | 1260 | 0.10 | 162.391 | 162.773 | 159.173 | -65.34 | 23948.91 |
7022 | 2022.08.29 22:00 | buy | 1308 | 0.10 | 162.391 | 0.000 | 0.000 | ||
7023 | 2022.08.29 22:00 | modify | 1308 | 0.10 | 162.391 | 161.191 | 164.791 | ||
7024 | 2022.08.29 23:00 | close | 1261 | 0.10 | 162.432 | 162.731 | 159.131 | -71.29 | 23877.62 |
7025 | 2022.08.29 23:00 | buy | 1309 | 0.10 | 162.432 | 0.000 | 0.000 | ||
7026 | 2022.08.29 23:00 | modify | 1309 | 0.10 | 162.432 | 161.232 | 164.832 | ||
7027 | 2022.08.30 00:00 | close | 1262 | 0.10 | 162.541 | 162.781 | 159.181 | -76.86 | 23800.76 |
7028 | 2022.08.30 00:00 | buy | 1310 | 0.10 | 162.541 | 0.000 | 0.000 | ||
7029 | 2022.08.30 00:00 | modify | 1310 | 0.10 | 162.541 | 161.341 | 164.941 | ||
7030 | 2022.08.30 01:00 | close | 1263 | 0.10 | 162.301 | 162.781 | 159.181 | -59.66 | 23741.11 |
7031 | 2022.08.30 01:00 | buy | 1311 | 0.10 | 162.301 | 0.000 | 0.000 | ||
7032 | 2022.08.30 01:00 | modify | 1311 | 0.10 | 162.301 | 161.101 | 164.701 | ||
7033 | 2022.08.30 02:00 | close | 1264 | 0.10 | 162.151 | 160.598 | 164.198 | 31.51 | 23772.62 |
7034 | 2022.08.30 02:00 | buy | 1312 | 0.10 | 162.191 | 0.000 | 0.000 | ||
7035 | 2022.08.30 02:00 | modify | 1312 | 0.10 | 162.191 | 160.991 | 164.591 | ||
7036 | 2022.08.30 03:00 | close | 1265 | 0.10 | 162.015 | 160.575 | 164.175 | 20.31 | 23792.93 |
7037 | 2022.08.30 03:00 | buy | 1313 | 0.10 | 162.055 | 0.000 | 0.000 | ||
7038 | 2022.08.30 03:00 | modify | 1313 | 0.10 | 162.055 | 160.855 | 164.455 | ||
7039 | 2022.08.30 04:00 | close | 1266 | 0.10 | 162.146 | 160.466 | 164.066 | 37.55 | 23830.48 |
7040 | 2022.08.30 04:00 | buy | 1314 | 0.10 | 162.186 | 0.000 | 0.000 | ||
7041 | 2022.08.30 04:00 | modify | 1314 | 0.10 | 162.186 | 160.986 | 164.586 | ||
7042 | 2022.08.30 05:00 | close | 1267 | 0.10 | 162.090 | 160.500 | 164.100 | 31.09 | 23861.57 |
7043 | 2022.08.30 05:00 | buy | 1315 | 0.10 | 162.130 | 0.000 | 0.000 | ||
7044 | 2022.08.30 05:00 | modify | 1315 | 0.10 | 162.130 | 160.930 | 164.530 | ||
7045 | 2022.08.30 06:00 | close | 1268 | 0.10 | 162.108 | 160.551 | 164.151 | 28.71 | 23890.28 |
7046 | 2022.08.30 06:00 | buy | 1316 | 0.10 | 162.148 | 0.000 | 0.000 | ||
7047 | 2022.08.30 06:00 | modify | 1316 | 0.10 | 162.148 | 160.948 | 164.548 | ||
7048 | 2022.08.30 07:00 | close | 1269 | 0.10 | 162.226 | 160.546 | 164.146 | 37.54 | 23927.82 |
7049 | 2022.08.30 07:00 | buy | 1317 | 0.10 | 162.266 | 0.000 | 0.000 | ||
7050 | 2022.08.30 07:00 | modify | 1317 | 0.10 | 162.266 | 161.066 | 164.666 | ||
7051 | 2022.08.30 08:00 | close | 1270 | 0.10 | 162.481 | 160.749 | 164.349 | 41.28 | 23969.10 |
7052 | 2022.08.30 08:00 | buy | 1318 | 0.10 | 162.521 | 0.000 | 0.000 | ||
7053 | 2022.08.30 08:00 | modify | 1318 | 0.10 | 162.521 | 161.321 | 164.921 | ||
7054 | 2022.08.30 09:00 | close | 1271 | 0.10 | 162.309 | 160.441 | 164.041 | 51.04 | 24020.14 |
7055 | 2022.08.30 09:00 | buy | 1319 | 0.10 | 162.349 | 0.000 | 0.000 | ||
7056 | 2022.08.30 09:00 | modify | 1319 | 0.10 | 162.349 | 161.149 | 164.749 | ||
7057 | 2022.08.30 10:00 | close | 1272 | 0.10 | 162.328 | 160.456 | 164.056 | 51.34 | 24071.48 |
7058 | 2022.08.30 10:00 | buy | 1320 | 0.10 | 162.368 | 0.000 | 0.000 | ||
7059 | 2022.08.30 10:00 | modify | 1320 | 0.10 | 162.368 | 161.168 | 164.768 | ||
7060 | 2022.08.30 11:00 | close | 1274 | 0.10 | 161.974 | 160.451 | 164.051 | 26.27 | 24097.75 |
7061 | 2022.08.30 11:00 | sell | 1321 | 0.10 | 161.974 | 0.000 | 0.000 | ||
7062 | 2022.08.30 11:00 | modify | 1321 | 0.10 | 161.974 | 163.174 | 159.574 | ||
7063 | 2022.08.30 12:00 | close | 1275 | 0.10 | 161.913 | 160.482 | 164.082 | 19.67 | 24117.42 |
7064 | 2022.08.30 12:00 | sell | 1322 | 0.10 | 161.913 | 0.000 | 0.000 | ||
7065 | 2022.08.30 12:00 | modify | 1322 | 0.10 | 161.913 | 163.113 | 159.513 | ||
7066 | 2022.08.30 13:00 | close | 1278 | 0.10 | 162.056 | 162.833 | 159.233 | -33.01 | 24084.41 |
7067 | 2022.08.30 13:00 | sell | 1323 | 0.10 | 162.016 | 0.000 | 0.000 | ||
7068 | 2022.08.30 13:00 | modify | 1323 | 0.10 | 162.016 | 163.216 | 159.616 | ||
7069 | 2022.08.30 14:00 | close | 1279 | 0.10 | 161.871 | 162.788 | 159.188 | -22.97 | 24061.44 |
7070 | 2022.08.30 14:00 | sell | 1324 | 0.10 | 161.831 | 0.000 | 0.000 | ||
7071 | 2022.08.30 14:00 | modify | 1324 | 0.10 | 161.831 | 163.031 | 159.431 | ||
7072 | 2022.08.30 15:00 | close | 1280 | 0.10 | 161.595 | 162.764 | 159.164 | -4.91 | 24056.53 |
7073 | 2022.08.30 15:00 | sell | 1325 | 0.10 | 161.555 | 0.000 | 0.000 | ||
7074 | 2022.08.30 15:00 | modify | 1325 | 0.10 | 161.555 | 162.755 | 159.155 | ||
7075 | 2022.08.30 16:00 | close | 1281 | 0.10 | 161.620 | 160.418 | 164.018 | 2.19 | 24058.72 |
7076 | 2022.08.30 16:00 | sell | 1326 | 0.10 | 161.620 | 0.000 | 0.000 | ||
7077 | 2022.08.30 16:00 | modify | 1326 | 0.10 | 161.620 | 162.820 | 159.220 | ||
7078 | 2022.08.30 17:00 | close | 1282 | 0.10 | 161.585 | 160.404 | 164.004 | 0.69 | 24059.42 |
7079 | 2022.08.30 17:00 | sell | 1327 | 0.10 | 161.585 | 0.000 | 0.000 | ||
7080 | 2022.08.30 17:00 | modify | 1327 | 0.10 | 161.585 | 162.785 | 159.185 | ||
7081 | 2022.08.30 18:00 | close | 1283 | 0.10 | 161.689 | 160.798 | 164.398 | -20.14 | 24039.28 |
7082 | 2022.08.30 18:00 | sell | 1328 | 0.10 | 161.689 | 0.000 | 0.000 | ||
7083 | 2022.08.30 18:00 | modify | 1328 | 0.10 | 161.689 | 162.889 | 159.289 | ||
7084 | 2022.08.30 19:00 | close | 1284 | 0.10 | 161.641 | 160.863 | 164.463 | -28.25 | 24011.03 |
7085 | 2022.08.30 19:00 | sell | 1329 | 0.10 | 161.641 | 0.000 | 0.000 | ||
7086 | 2022.08.30 19:00 | modify | 1329 | 0.10 | 161.641 | 162.841 | 159.241 | ||
7087 | 2022.08.30 20:00 | close | 1285 | 0.10 | 161.676 | 160.701 | 164.301 | -14.11 | 23996.93 |
7088 | 2022.08.30 20:00 | sell | 1330 | 0.10 | 161.676 | 0.000 | 0.000 | ||
7089 | 2022.08.30 20:00 | modify | 1330 | 0.10 | 161.676 | 162.876 | 159.276 | ||
7090 | 2022.08.30 21:00 | close | 1286 | 0.10 | 161.742 | 160.834 | 164.434 | -18.92 | 23978.01 |
7091 | 2022.08.30 21:00 | sell | 1331 | 0.10 | 161.742 | 0.000 | 0.000 | ||
7092 | 2022.08.30 21:00 | modify | 1331 | 0.10 | 161.742 | 162.942 | 159.342 | ||
7093 | 2022.08.30 22:00 | close | 1287 | 0.10 | 161.718 | 161.090 | 164.690 | -39.02 | 23938.99 |
7094 | 2022.08.30 22:00 | sell | 1332 | 0.10 | 161.718 | 0.000 | 0.000 | ||
7095 | 2022.08.30 22:00 | modify | 1332 | 0.10 | 161.718 | 162.918 | 159.318 | ||
7096 | 2022.08.30 23:00 | close | 1288 | 0.10 | 161.736 | 160.722 | 164.322 | -11.30 | 23927.70 |
7097 | 2022.08.30 23:00 | sell | 1333 | 0.10 | 161.736 | 0.000 | 0.000 | ||
7098 | 2022.08.30 23:00 | modify | 1333 | 0.10 | 161.736 | 162.936 | 159.336 | ||
7099 | 2022.08.31 00:00 | close | 1294 | 0.10 | 161.807 | 162.681 | 159.081 | -26.05 | 23901.65 |
7100 | 2022.08.31 00:00 | sell | 1334 | 0.10 | 161.767 | 0.000 | 0.000 | ||
7101 | 2022.08.31 00:00 | modify | 1334 | 0.10 | 161.767 | 162.967 | 159.367 | ||
7102 | 2022.08.31 01:00 | close | 1295 | 0.10 | 161.723 | 160.480 | 164.080 | 5.14 | 23906.79 |
7103 | 2022.08.31 01:00 | sell | 1335 | 0.10 | 161.723 | 0.000 | 0.000 | ||
7104 | 2022.08.31 01:00 | modify | 1335 | 0.10 | 161.723 | 162.923 | 159.323 | ||
7105 | 2022.08.31 02:00 | close | 1296 | 0.10 | 161.593 | 160.475 | 164.075 | -3.84 | 23902.96 |
7106 | 2022.08.31 02:00 | sell | 1336 | 0.10 | 161.593 | 0.000 | 0.000 | ||
7107 | 2022.08.31 02:00 | modify | 1336 | 0.10 | 161.593 | 162.793 | 159.193 | ||
7108 | 2022.08.31 03:00 | close | 1297 | 0.10 | 161.637 | 160.528 | 164.128 | -4.48 | 23898.48 |
7109 | 2022.08.31 03:00 | sell | 1337 | 0.10 | 161.637 | 0.000 | 0.000 | ||
7110 | 2022.08.31 03:00 | modify | 1337 | 0.10 | 161.637 | 162.837 | 159.237 | ||
7111 | 2022.08.31 04:00 | close | 1298 | 0.10 | 161.830 | 160.668 | 164.268 | -0.68 | 23897.80 |
7112 | 2022.08.31 04:00 | sell | 1338 | 0.10 | 161.830 | 0.000 | 0.000 | ||
7113 | 2022.08.31 04:00 | modify | 1338 | 0.10 | 161.830 | 163.030 | 159.430 | ||
7114 | 2022.08.31 05:00 | close | 1299 | 0.10 | 161.822 | 162.891 | 159.291 | -12.08 | 23885.72 |
7115 | 2022.08.31 05:00 | sell | 1339 | 0.10 | 161.782 | 0.000 | 0.000 | ||
7116 | 2022.08.31 05:00 | modify | 1339 | 0.10 | 161.782 | 162.982 | 159.382 | ||
7117 | 2022.08.31 06:00 | close | 1300 | 0.10 | 161.783 | 161.112 | 164.712 | -35.94 | 23849.79 |
7118 | 2022.08.31 06:00 | sell | 1340 | 0.10 | 161.783 | 0.000 | 0.000 | ||
7119 | 2022.08.31 06:00 | modify | 1340 | 0.10 | 161.783 | 162.983 | 159.383 | ||
7120 | 2022.08.31 07:00 | close | 1301 | 0.10 | 161.544 | 161.146 | 164.746 | -55.54 | 23794.25 |
7121 | 2022.08.31 07:00 | sell | 1341 | 0.10 | 161.544 | 0.000 | 0.000 | ||
7122 | 2022.08.31 07:00 | modify | 1341 | 0.10 | 161.544 | 162.744 | 159.144 | ||
7123 | 2022.08.31 07:02 | s/l | 1304 | 0.10 | 161.457 | 161.457 | 165.057 | -84.11 | 23710.14 |
7124 | 2022.08.31 07:12 | s/l | 1305 | 0.10 | 161.427 | 161.427 | 165.027 | -84.11 | 23626.04 |
7125 | 2022.08.31 07:12 | s/l | 1303 | 0.10 | 161.363 | 161.363 | 164.963 | -84.11 | 23541.93 |
7126 | 2022.08.31 07:59 | s/l | 1310 | 0.10 | 161.341 | 161.341 | 164.941 | -85.13 | 23456.80 |
7127 | 2022.08.31 08:00 | sell | 1342 | 0.10 | 161.339 | 0.000 | 0.000 | ||
7128 | 2022.08.31 08:00 | modify | 1342 | 0.10 | 161.339 | 162.539 | 158.939 | ||
7129 | 2022.08.31 08:00 | s/l | 1318 | 0.10 | 161.321 | 161.321 | 164.921 | -85.13 | 23371.66 |
7130 | 2022.08.31 09:00 | sell | 1343 | 0.10 | 161.316 | 0.000 | 0.000 | ||
7131 | 2022.08.31 09:00 | modify | 1343 | 0.10 | 161.316 | 162.516 | 158.916 | ||
7132 | 2022.08.31 10:00 | sell | 1344 | 0.10 | 161.361 | 0.000 | 0.000 | ||
7133 | 2022.08.31 10:00 | modify | 1344 | 0.10 | 161.361 | 162.561 | 158.961 | ||
7134 | 2022.08.31 10:45 | s/l | 1306 | 0.10 | 161.279 | 161.279 | 164.879 | -84.11 | 23287.56 |
7135 | 2022.08.31 10:52 | s/l | 1309 | 0.10 | 161.232 | 161.232 | 164.832 | -84.11 | 23203.45 |
7136 | 2022.08.31 10:56 | s/l | 1308 | 0.10 | 161.191 | 161.191 | 164.791 | -84.11 | 23119.34 |
7137 | 2022.08.31 10:56 | s/l | 1307 | 0.10 | 161.169 | 161.169 | 164.769 | -84.11 | 23035.24 |
7138 | 2022.08.31 10:56 | s/l | 1320 | 0.10 | 161.168 | 161.168 | 164.768 | -85.13 | 22950.10 |
7139 | 2022.08.31 10:57 | s/l | 1319 | 0.10 | 161.149 | 161.149 | 164.749 | -85.13 | 22864.97 |
7140 | 2022.08.31 10:59 | s/l | 1311 | 0.10 | 161.101 | 161.101 | 164.701 | -85.14 | 22779.83 |
7141 | 2022.08.31 11:00 | sell | 1345 | 0.10 | 161.111 | 0.000 | 0.000 | ||
7142 | 2022.08.31 11:00 | modify | 1345 | 0.10 | 161.111 | 162.311 | 158.711 | ||
7143 | 2022.08.31 12:00 | sell | 1346 | 0.10 | 161.261 | 0.000 | 0.000 | ||
7144 | 2022.08.31 12:00 | modify | 1346 | 0.10 | 161.261 | 162.461 | 158.861 | ||
7145 | 2022.08.31 12:15 | s/l | 1317 | 0.10 | 161.066 | 161.066 | 164.666 | -85.13 | 22694.69 |
7146 | 2022.08.31 12:27 | s/l | 1302 | 0.10 | 161.037 | 161.037 | 164.637 | -84.11 | 22610.59 |
7147 | 2022.08.31 12:31 | s/l | 1312 | 0.10 | 160.991 | 160.991 | 164.591 | -85.13 | 22525.45 |
7148 | 2022.08.31 12:31 | s/l | 1314 | 0.10 | 160.986 | 160.986 | 164.586 | -85.13 | 22440.32 |
7149 | 2022.08.31 12:33 | s/l | 1316 | 0.10 | 160.948 | 160.948 | 164.548 | -85.13 | 22355.19 |
7150 | 2022.08.31 12:33 | s/l | 1315 | 0.10 | 160.930 | 160.930 | 164.530 | -85.13 | 22270.05 |
7151 | 2022.08.31 13:00 | sell | 1347 | 0.10 | 161.282 | 0.000 | 0.000 | ||
7152 | 2022.08.31 13:00 | modify | 1347 | 0.10 | 161.282 | 162.482 | 158.882 | ||
7153 | 2022.08.31 14:00 | sell | 1348 | 0.10 | 161.120 | 0.000 | 0.000 | ||
7154 | 2022.08.31 14:00 | modify | 1348 | 0.10 | 161.120 | 162.320 | 158.720 | ||
7155 | 2022.08.31 15:00 | sell | 1349 | 0.10 | 161.310 | 0.000 | 0.000 | ||
7156 | 2022.08.31 15:00 | modify | 1349 | 0.10 | 161.310 | 162.510 | 158.910 | ||
7157 | 2022.08.31 16:00 | sell | 1350 | 0.10 | 161.485 | 0.000 | 0.000 | ||
7158 | 2022.08.31 16:00 | modify | 1350 | 0.10 | 161.485 | 162.685 | 159.085 | ||
7159 | 2022.08.31 17:00 | sell | 1351 | 0.10 | 161.248 | 0.000 | 0.000 | ||
7160 | 2022.08.31 17:00 | modify | 1351 | 0.10 | 161.248 | 162.448 | 158.848 | ||
7161 | 2022.08.31 18:00 | sell | 1352 | 0.10 | 161.196 | 0.000 | 0.000 | ||
7162 | 2022.08.31 18:00 | modify | 1352 | 0.10 | 161.196 | 162.396 | 158.796 | ||
7163 | 2022.08.31 19:00 | sell | 1353 | 0.10 | 161.119 | 0.000 | 0.000 | ||
7164 | 2022.08.31 19:00 | modify | 1353 | 0.10 | 161.119 | 162.319 | 158.719 | ||
7165 | 2022.08.31 20:00 | sell | 1354 | 0.10 | 161.341 | 0.000 | 0.000 | ||
7166 | 2022.08.31 20:00 | modify | 1354 | 0.10 | 161.341 | 162.541 | 158.941 | ||
7167 | 2022.08.31 21:00 | sell | 1355 | 0.10 | 161.467 | 0.000 | 0.000 | ||
7168 | 2022.08.31 21:00 | modify | 1355 | 0.10 | 161.467 | 162.667 | 159.067 | ||
7169 | 2022.08.31 22:00 | sell | 1356 | 0.10 | 161.528 | 0.000 | 0.000 | ||
7170 | 2022.08.31 22:00 | modify | 1356 | 0.10 | 161.528 | 162.728 | 159.128 | ||
7171 | 2022.08.31 23:00 | sell | 1357 | 0.10 | 161.500 | 0.000 | 0.000 | ||
7172 | 2022.08.31 23:00 | modify | 1357 | 0.10 | 161.500 | 162.700 | 159.100 | ||
7173 | 2022.09.01 00:00 | sell | 1358 | 0.10 | 161.573 | 0.000 | 0.000 | ||
7174 | 2022.09.01 00:00 | modify | 1358 | 0.10 | 161.573 | 162.773 | 159.173 | ||
7175 | 2022.09.01 01:00 | sell | 1359 | 0.10 | 161.552 | 0.000 | 0.000 | ||
7176 | 2022.09.01 01:00 | modify | 1359 | 0.10 | 161.552 | 162.752 | 159.152 | ||
7177 | 2022.09.01 02:00 | close | 1313 | 0.10 | 161.548 | 160.855 | 164.455 | -32.29 | 22237.76 |
7178 | 2022.09.01 02:00 | sell | 1360 | 0.10 | 161.548 | 0.000 | 0.000 | ||
7179 | 2022.09.01 02:00 | modify | 1360 | 0.10 | 161.548 | 162.748 | 159.148 | ||
7180 | 2022.09.01 06:00 | close | 1321 | 0.10 | 161.477 | 163.174 | 159.574 | 30.24 | 22268.00 |
7181 | 2022.09.01 06:00 | buy | 1361 | 0.10 | 161.477 | 0.000 | 0.000 | ||
7182 | 2022.09.01 06:00 | modify | 1361 | 0.10 | 161.477 | 160.277 | 163.877 | ||
7183 | 2022.09.01 07:00 | close | 1322 | 0.10 | 161.565 | 163.113 | 159.513 | 19.56 | 22287.56 |
7184 | 2022.09.01 07:00 | buy | 1362 | 0.10 | 161.565 | 0.000 | 0.000 | ||
7185 | 2022.09.01 07:00 | modify | 1362 | 0.10 | 161.565 | 160.365 | 163.965 | ||
7186 | 2022.09.01 08:00 | close | 1323 | 0.10 | 161.659 | 163.216 | 159.616 | 20.20 | 22307.77 |
7187 | 2022.09.01 08:00 | buy | 1363 | 0.10 | 161.659 | 0.000 | 0.000 | ||
7188 | 2022.09.01 08:00 | modify | 1363 | 0.10 | 161.659 | 160.459 | 164.059 | ||
7189 | 2022.09.01 09:00 | close | 1324 | 0.10 | 161.487 | 163.031 | 159.431 | 19.27 | 22327.04 |
7190 | 2022.09.01 09:00 | buy | 1364 | 0.10 | 161.487 | 0.000 | 0.000 | ||
7191 | 2022.09.01 09:00 | modify | 1364 | 0.10 | 161.487 | 160.287 | 163.887 | ||
7192 | 2022.09.01 10:00 | close | 1325 | 0.10 | 161.460 | 162.755 | 159.155 | 1.42 | 22328.46 |
7193 | 2022.09.01 10:00 | buy | 1365 | 0.10 | 161.460 | 0.000 | 0.000 | ||
7194 | 2022.09.01 10:00 | modify | 1365 | 0.10 | 161.460 | 160.260 | 163.860 | ||
7195 | 2022.09.01 11:00 | close | 1326 | 0.10 | 161.016 | 162.820 | 159.220 | 37.90 | 22366.36 |
7196 | 2022.09.01 11:00 | sell | 1366 | 0.10 | 160.976 | 0.000 | 0.000 | ||
7197 | 2022.09.01 11:00 | modify | 1366 | 0.10 | 160.976 | 162.176 | 158.576 | ||
7198 | 2022.09.01 12:00 | close | 1327 | 0.10 | 161.075 | 162.785 | 159.185 | 31.16 | 22397.53 |
7199 | 2022.09.01 12:00 | sell | 1367 | 0.10 | 161.035 | 0.000 | 0.000 | ||
7200 | 2022.09.01 12:00 | modify | 1367 | 0.10 | 161.035 | 162.235 | 158.635 | ||
7201 | 2022.09.01 13:00 | close | 1328 | 0.10 | 161.430 | 162.889 | 159.289 | 13.18 | 22410.71 |
7202 | 2022.09.01 13:00 | buy | 1368 | 0.10 | 161.430 | 0.000 | 0.000 | ||
7203 | 2022.09.01 13:00 | modify | 1368 | 0.10 | 161.430 | 160.230 | 163.830 | ||
7204 | 2022.09.01 15:00 | close | 1329 | 0.10 | 161.400 | 162.841 | 159.241 | 11.89 | 22422.60 |
7205 | 2022.09.01 15:00 | buy | 1369 | 0.10 | 161.400 | 0.000 | 0.000 | ||
7206 | 2022.09.01 15:00 | modify | 1369 | 0.10 | 161.400 | 160.200 | 163.800 | ||
7207 | 2022.09.01 16:00 | close | 1330 | 0.10 | 161.479 | 162.876 | 159.276 | 8.73 | 22431.33 |
7208 | 2022.09.01 16:00 | buy | 1370 | 0.10 | 161.479 | 0.000 | 0.000 | ||
7209 | 2022.09.01 16:00 | modify | 1370 | 0.10 | 161.479 | 160.279 | 163.879 | ||
7210 | 2022.09.01 17:00 | close | 1331 | 0.10 | 161.554 | 162.942 | 159.342 | 8.09 | 22439.43 |
7211 | 2022.09.01 17:00 | buy | 1371 | 0.10 | 161.554 | 0.000 | 0.000 | ||
7212 | 2022.09.01 17:00 | modify | 1371 | 0.10 | 161.554 | 160.354 | 163.954 | ||
7213 | 2022.09.01 18:00 | close | 1332 | 0.10 | 161.675 | 162.918 | 159.318 | -2.30 | 22437.13 |
7214 | 2022.09.01 18:00 | buy | 1372 | 0.10 | 161.675 | 0.000 | 0.000 | ||
7215 | 2022.09.01 18:00 | modify | 1372 | 0.10 | 161.675 | 160.475 | 164.075 | ||
7216 | 2022.09.01 19:00 | close | 1333 | 0.10 | 161.821 | 162.936 | 159.336 | -11.48 | 22425.65 |
7217 | 2022.09.01 19:00 | buy | 1373 | 0.10 | 161.821 | 0.000 | 0.000 | ||
7218 | 2022.09.01 19:00 | modify | 1373 | 0.10 | 161.821 | 160.621 | 164.221 | ||
7219 | 2022.09.01 20:00 | close | 1334 | 0.10 | 161.841 | 162.967 | 159.367 | -9.33 | 22416.32 |
7220 | 2022.09.01 20:00 | buy | 1374 | 0.10 | 161.841 | 0.000 | 0.000 | ||
7221 | 2022.09.01 20:00 | modify | 1374 | 0.10 | 161.841 | 160.641 | 164.241 | ||
7222 | 2022.09.01 21:00 | close | 1335 | 0.10 | 161.875 | 162.923 | 159.323 | -14.93 | 22401.39 |
7223 | 2022.09.01 21:00 | buy | 1375 | 0.10 | 161.875 | 0.000 | 0.000 | ||
7224 | 2022.09.01 21:00 | modify | 1375 | 0.10 | 161.875 | 160.675 | 164.275 | ||
7225 | 2022.09.01 22:00 | close | 1336 | 0.10 | 161.846 | 162.793 | 159.193 | -22.16 | 22379.22 |
7226 | 2022.09.01 22:00 | buy | 1376 | 0.10 | 161.846 | 0.000 | 0.000 | ||
7227 | 2022.09.01 22:00 | modify | 1376 | 0.10 | 161.846 | 160.646 | 164.246 | ||
7228 | 2022.09.01 23:00 | close | 1337 | 0.10 | 161.828 | 162.837 | 159.237 | -17.72 | 22361.50 |
7229 | 2022.09.01 23:00 | buy | 1377 | 0.10 | 161.828 | 0.000 | 0.000 | ||
7230 | 2022.09.01 23:00 | modify | 1377 | 0.10 | 161.828 | 160.628 | 164.228 | ||
7231 | 2022.09.02 00:00 | close | 1338 | 0.10 | 161.793 | 163.030 | 159.430 | -2.73 | 22358.77 |
7232 | 2022.09.02 00:00 | buy | 1378 | 0.10 | 161.793 | 0.000 | 0.000 | ||
7233 | 2022.09.02 00:00 | modify | 1378 | 0.10 | 161.793 | 160.593 | 164.193 | ||
7234 | 2022.09.02 01:00 | close | 1339 | 0.10 | 161.836 | 162.982 | 159.382 | -9.25 | 22349.53 |
7235 | 2022.09.02 01:00 | buy | 1379 | 0.10 | 161.836 | 0.000 | 0.000 | ||
7236 | 2022.09.02 01:00 | modify | 1379 | 0.10 | 161.836 | 160.636 | 164.236 | ||
7237 | 2022.09.02 02:00 | close | 1340 | 0.10 | 161.817 | 162.983 | 159.383 | -7.82 | 22341.71 |
7238 | 2022.09.02 02:00 | buy | 1380 | 0.10 | 161.817 | 0.000 | 0.000 | ||
7239 | 2022.09.02 02:00 | modify | 1380 | 0.10 | 161.817 | 160.617 | 164.217 | ||
7240 | 2022.09.02 03:00 | close | 1341 | 0.10 | 161.821 | 162.744 | 159.144 | -25.23 | 22316.48 |
7241 | 2022.09.02 03:00 | buy | 1381 | 0.10 | 161.821 | 0.000 | 0.000 | ||
7242 | 2022.09.02 03:00 | modify | 1381 | 0.10 | 161.821 | 160.621 | 164.221 | ||
7243 | 2022.09.02 04:00 | close | 1342 | 0.10 | 161.892 | 162.539 | 158.939 | -45.00 | 22271.48 |
7244 | 2022.09.02 04:00 | buy | 1382 | 0.10 | 161.892 | 0.000 | 0.000 | ||
7245 | 2022.09.02 04:00 | modify | 1382 | 0.10 | 161.892 | 160.692 | 164.292 | ||
7246 | 2022.09.02 05:00 | close | 1343 | 0.10 | 162.129 | 162.516 | 158.916 | -63.64 | 22207.85 |
7247 | 2022.09.02 05:00 | buy | 1383 | 0.10 | 162.129 | 0.000 | 0.000 | ||
7248 | 2022.09.02 05:00 | modify | 1383 | 0.10 | 162.129 | 160.929 | 164.529 | ||
7249 | 2022.09.02 05:01 | s/l | 1366 | 0.10 | 162.176 | 162.176 | 158.576 | -87.33 | 22120.51 |
7250 | 2022.09.02 06:00 | buy | 1384 | 0.10 | 162.072 | 0.000 | 0.000 | ||
7251 | 2022.09.02 06:00 | modify | 1384 | 0.10 | 162.072 | 160.872 | 164.472 | ||
7252 | 2022.09.02 07:00 | close | 1344 | 0.10 | 162.040 | 162.561 | 158.961 | -54.04 | 22066.48 |
7253 | 2022.09.02 07:00 | buy | 1385 | 0.10 | 162.040 | 0.000 | 0.000 | ||
7254 | 2022.09.02 07:00 | modify | 1385 | 0.10 | 162.040 | 160.840 | 164.440 | ||
7255 | 2022.09.02 07:30 | s/l | 1367 | 0.10 | 162.235 | 162.235 | 158.635 | -87.33 | 21979.14 |
7256 | 2022.09.02 08:00 | buy | 1386 | 0.10 | 162.119 | 0.000 | 0.000 | ||
7257 | 2022.09.02 08:00 | modify | 1386 | 0.10 | 162.119 | 160.919 | 164.519 | ||
7258 | 2022.09.02 09:00 | close | 1345 | 0.10 | 162.192 | 162.311 | 158.711 | -82.84 | 21896.30 |
7259 | 2022.09.02 09:00 | buy | 1387 | 0.10 | 162.192 | 0.000 | 0.000 | ||
7260 | 2022.09.02 09:00 | modify | 1387 | 0.10 | 162.192 | 160.992 | 164.592 | ||
7261 | 2022.09.02 09:38 | s/l | 1348 | 0.10 | 162.320 | 162.320 | 158.720 | -91.37 | 21804.94 |
7262 | 2022.09.02 09:38 | s/l | 1353 | 0.10 | 162.319 | 162.319 | 158.719 | -91.37 | 21713.57 |
7263 | 2022.09.02 09:57 | s/l | 1352 | 0.10 | 162.396 | 162.396 | 158.796 | -91.37 | 21622.20 |
7264 | 2022.09.02 09:57 | s/l | 1351 | 0.10 | 162.448 | 162.448 | 158.848 | -91.38 | 21530.82 |
7265 | 2022.09.02 09:57 | s/l | 1346 | 0.10 | 162.461 | 162.461 | 158.861 | -91.37 | 21439.46 |
7266 | 2022.09.02 10:00 | buy | 1388 | 0.10 | 162.440 | 0.000 | 0.000 | ||
7267 | 2022.09.02 10:00 | modify | 1388 | 0.10 | 162.440 | 161.240 | 164.840 | ||
7268 | 2022.09.02 10:04 | s/l | 1347 | 0.10 | 162.482 | 162.482 | 158.882 | -91.37 | 21348.09 |
7269 | 2022.09.02 10:04 | s/l | 1349 | 0.10 | 162.510 | 162.510 | 158.910 | -91.37 | 21256.72 |
7270 | 2022.09.02 11:00 | buy | 1389 | 0.10 | 162.336 | 0.000 | 0.000 | ||
7271 | 2022.09.02 11:00 | modify | 1389 | 0.10 | 162.336 | 161.136 | 164.736 | ||
7272 | 2022.09.02 12:00 | buy | 1390 | 0.10 | 162.370 | 0.000 | 0.000 | ||
7273 | 2022.09.02 12:00 | modify | 1390 | 0.10 | 162.370 | 161.170 | 164.770 | ||
7274 | 2022.09.02 13:00 | buy | 1391 | 0.10 | 162.259 | 0.000 | 0.000 | ||
7275 | 2022.09.02 13:00 | modify | 1391 | 0.10 | 162.259 | 161.059 | 164.659 | ||
7276 | 2022.09.02 15:00 | buy | 1392 | 0.10 | 162.241 | 0.000 | 0.000 | ||
7277 | 2022.09.02 15:00 | modify | 1392 | 0.10 | 162.241 | 161.041 | 164.641 | ||
7278 | 2022.09.02 16:00 | buy | 1393 | 0.10 | 162.218 | 0.000 | 0.000 | ||
7279 | 2022.09.02 16:00 | modify | 1393 | 0.10 | 162.218 | 161.018 | 164.618 | ||
7280 | 2022.09.02 17:00 | sell | 1394 | 0.10 | 161.591 | 0.000 | 0.000 | ||
7281 | 2022.09.02 17:00 | modify | 1394 | 0.10 | 161.591 | 162.791 | 159.191 | ||
7282 | 2022.09.02 17:23 | s/l | 1388 | 0.10 | 161.240 | 161.240 | 164.840 | -86.16 | 21170.56 |
7283 | 2022.09.02 17:24 | s/l | 1390 | 0.10 | 161.170 | 161.170 | 164.770 | -86.16 | 21084.40 |
7284 | 2022.09.02 18:00 | sell | 1395 | 0.10 | 161.255 | 0.000 | 0.000 | ||
7285 | 2022.09.02 18:00 | modify | 1395 | 0.10 | 161.255 | 162.455 | 158.855 | ||
7286 | 2022.09.02 19:00 | sell | 1396 | 0.10 | 161.310 | 0.000 | 0.000 | ||
7287 | 2022.09.02 19:00 | modify | 1396 | 0.10 | 161.310 | 162.510 | 158.910 | ||
7288 | 2022.09.02 20:00 | close | 1350 | 0.10 | 161.432 | 162.685 | 159.085 | -1.58 | 21082.82 |
7289 | 2022.09.02 20:00 | sell | 1397 | 0.10 | 161.392 | 0.000 | 0.000 | ||
7290 | 2022.09.02 20:00 | modify | 1397 | 0.10 | 161.392 | 162.592 | 158.992 | ||
7291 | 2022.09.04 21:02 | s/l | 1383 | 0.10 | 160.929 | 160.929 | 164.529 | -86.17 | 20996.65 |
7292 | 2022.09.04 21:02 | s/l | 1386 | 0.10 | 160.919 | 160.919 | 164.519 | -86.16 | 20910.49 |
7293 | 2022.09.04 21:02 | s/l | 1387 | 0.10 | 160.992 | 160.992 | 164.592 | -86.16 | 20824.33 |
7294 | 2022.09.04 21:02 | s/l | 1389 | 0.10 | 161.136 | 161.136 | 164.736 | -86.16 | 20738.17 |
7295 | 2022.09.04 21:02 | s/l | 1391 | 0.10 | 161.059 | 161.059 | 164.659 | -86.16 | 20652.01 |
7296 | 2022.09.04 21:02 | s/l | 1392 | 0.10 | 161.041 | 161.041 | 164.641 | -86.16 | 20565.85 |
7297 | 2022.09.04 21:02 | s/l | 1393 | 0.10 | 161.018 | 161.018 | 164.618 | -86.16 | 20479.69 |
7298 | 2022.09.04 21:04 | s/l | 1384 | 0.10 | 160.872 | 160.872 | 164.472 | -86.16 | 20393.53 |
7299 | 2022.09.04 21:04 | s/l | 1385 | 0.10 | 160.840 | 160.840 | 164.440 | -86.17 | 20307.36 |
7300 | 2022.09.04 22:00 | sell | 1398 | 0.10 | 160.956 | 0.000 | 0.000 | ||
7301 | 2022.09.04 22:00 | modify | 1398 | 0.10 | 160.956 | 162.156 | 158.556 | ||
7302 | 2022.09.04 23:00 | sell | 1399 | 0.10 | 161.105 | 0.000 | 0.000 | ||
7303 | 2022.09.04 23:00 | modify | 1399 | 0.10 | 161.105 | 162.305 | 158.705 | ||
7304 | 2022.09.05 00:00 | sell | 1400 | 0.10 | 161.228 | 0.000 | 0.000 | ||
7305 | 2022.09.05 00:00 | modify | 1400 | 0.10 | 161.228 | 162.428 | 158.828 | ||
7306 | 2022.09.05 01:00 | sell | 1401 | 0.10 | 161.061 | 0.000 | 0.000 | ||
7307 | 2022.09.05 01:00 | modify | 1401 | 0.10 | 161.061 | 162.261 | 158.661 | ||
7308 | 2022.09.05 02:00 | sell | 1402 | 0.10 | 160.966 | 0.000 | 0.000 | ||
7309 | 2022.09.05 02:00 | modify | 1402 | 0.10 | 160.966 | 162.166 | 158.566 | ||
7310 | 2022.09.05 03:00 | sell | 1403 | 0.10 | 161.013 | 0.000 | 0.000 | ||
7311 | 2022.09.05 03:00 | modify | 1403 | 0.10 | 161.013 | 162.213 | 158.613 | ||
7312 | 2022.09.05 04:00 | sell | 1404 | 0.10 | 161.002 | 0.000 | 0.000 | ||
7313 | 2022.09.05 04:00 | modify | 1404 | 0.10 | 161.002 | 162.202 | 158.602 | ||
7314 | 2022.09.05 05:00 | sell | 1405 | 0.10 | 160.893 | 0.000 | 0.000 | ||
7315 | 2022.09.05 05:00 | modify | 1405 | 0.10 | 160.893 | 162.093 | 158.493 | ||
7316 | 2022.09.05 05:05 | s/l | 1382 | 0.10 | 160.692 | 160.692 | 164.292 | -85.13 | 20222.23 |
7317 | 2022.09.05 05:05 | s/l | 1375 | 0.10 | 160.675 | 160.675 | 164.275 | -84.11 | 20138.12 |
7318 | 2022.09.05 06:00 | sell | 1406 | 0.10 | 160.732 | 0.000 | 0.000 | ||
7319 | 2022.09.05 06:00 | modify | 1406 | 0.10 | 160.732 | 161.932 | 158.332 | ||
7320 | 2022.09.05 07:00 | sell | 1407 | 0.10 | 161.056 | 0.000 | 0.000 | ||
7321 | 2022.09.05 07:00 | modify | 1407 | 0.10 | 161.056 | 162.256 | 158.656 | ||
7322 | 2022.09.05 08:00 | sell | 1408 | 0.10 | 161.341 | 0.000 | 0.000 | ||
7323 | 2022.09.05 08:00 | modify | 1408 | 0.10 | 161.341 | 162.541 | 158.941 | ||
7324 | 2022.09.05 09:00 | close | 1354 | 0.10 | 161.513 | 162.541 | 158.941 | -19.04 | 20119.08 |
7325 | 2022.09.05 09:00 | sell | 1409 | 0.10 | 161.473 | 0.000 | 0.000 | ||
7326 | 2022.09.05 09:00 | modify | 1409 | 0.10 | 161.473 | 162.673 | 159.073 | ||
7327 | 2022.09.05 11:00 | close | 1355 | 0.10 | 161.723 | 162.667 | 159.067 | -25.06 | 20094.02 |
7328 | 2022.09.05 11:00 | sell | 1410 | 0.10 | 161.683 | 0.000 | 0.000 | ||
7329 | 2022.09.05 11:00 | modify | 1410 | 0.10 | 161.683 | 162.883 | 159.283 | ||
7330 | 2022.09.05 13:00 | close | 1356 | 0.10 | 161.580 | 162.728 | 159.128 | -10.45 | 20083.57 |
7331 | 2022.09.05 13:00 | sell | 1411 | 0.10 | 161.540 | 0.000 | 0.000 | ||
7332 | 2022.09.05 13:00 | modify | 1411 | 0.10 | 161.540 | 162.740 | 159.140 | ||
7333 | 2022.09.05 13:51 | s/l | 1406 | 0.10 | 161.932 | 161.932 | 158.332 | -85.99 | 19997.58 |
7334 | 2022.09.05 15:00 | buy | 1412 | 0.10 | 161.758 | 0.000 | 0.000 | ||
7335 | 2022.09.05 15:00 | modify | 1412 | 0.10 | 161.758 | 160.558 | 164.158 | ||
7336 | 2022.09.05 16:00 | close | 1357 | 0.10 | 161.835 | 162.700 | 159.100 | -30.73 | 19966.85 |
7337 | 2022.09.05 16:00 | buy | 1413 | 0.10 | 161.835 | 0.000 | 0.000 | ||
7338 | 2022.09.05 16:00 | modify | 1413 | 0.10 | 161.835 | 160.635 | 164.235 | ||
7339 | 2022.09.05 17:00 | close | 1358 | 0.10 | 161.849 | 162.773 | 159.173 | -22.47 | 19944.38 |
7340 | 2022.09.05 17:00 | buy | 1414 | 0.10 | 161.849 | 0.000 | 0.000 | ||
7341 | 2022.09.05 17:00 | modify | 1414 | 0.10 | 161.849 | 160.649 | 164.249 | ||
7342 | 2022.09.05 18:00 | close | 1359 | 0.10 | 161.890 | 162.752 | 159.152 | -26.91 | 19917.47 |
7343 | 2022.09.05 18:00 | buy | 1415 | 0.10 | 161.890 | 0.000 | 0.000 | ||
7344 | 2022.09.05 18:00 | modify | 1415 | 0.10 | 161.890 | 160.690 | 164.290 | ||
7345 | 2022.09.05 19:00 | close | 1360 | 0.10 | 161.887 | 162.748 | 159.148 | -26.98 | 19890.49 |
7346 | 2022.09.05 19:00 | buy | 1416 | 0.10 | 161.887 | 0.000 | 0.000 | ||
7347 | 2022.09.05 19:00 | modify | 1416 | 0.10 | 161.887 | 160.687 | 164.287 | ||
7348 | 2022.09.05 20:00 | close | 1361 | 0.10 | 161.859 | 160.277 | 163.877 | 29.48 | 19919.98 |
7349 | 2022.09.05 20:00 | buy | 1417 | 0.10 | 161.899 | 0.000 | 0.000 | ||
7350 | 2022.09.05 20:00 | modify | 1417 | 0.10 | 161.899 | 160.699 | 164.299 | ||
7351 | 2022.09.05 22:00 | close | 1362 | 0.10 | 161.946 | 160.365 | 163.965 | 29.41 | 19949.39 |
7352 | 2022.09.05 22:00 | buy | 1418 | 0.10 | 161.986 | 0.000 | 0.000 | ||
7353 | 2022.09.05 22:00 | modify | 1418 | 0.10 | 161.986 | 160.786 | 164.386 | ||
7354 | 2022.09.05 22:08 | s/l | 1405 | 0.10 | 162.093 | 162.093 | 158.493 | -85.99 | 19863.40 |
7355 | 2022.09.05 22:09 | s/l | 1398 | 0.10 | 162.156 | 162.156 | 158.556 | -87.33 | 19776.06 |
7356 | 2022.09.05 22:09 | s/l | 1402 | 0.10 | 162.166 | 162.166 | 158.566 | -85.99 | 19690.07 |
7357 | 2022.09.05 22:09 | s/l | 1404 | 0.10 | 162.202 | 162.202 | 158.602 | -85.99 | 19604.08 |
7358 | 2022.09.05 22:09 | s/l | 1403 | 0.10 | 162.213 | 162.213 | 158.613 | -85.99 | 19518.09 |
7359 | 2022.09.05 22:09 | s/l | 1407 | 0.10 | 162.256 | 162.256 | 158.656 | -85.99 | 19432.10 |
7360 | 2022.09.05 22:09 | s/l | 1401 | 0.10 | 162.261 | 162.261 | 158.661 | -86.00 | 19346.10 |
7361 | 2022.09.05 22:09 | s/l | 1399 | 0.10 | 162.305 | 162.305 | 158.705 | -87.33 | 19258.77 |
7362 | 2022.09.05 22:24 | s/l | 1400 | 0.10 | 162.428 | 162.428 | 158.828 | -85.99 | 19172.78 |
7363 | 2022.09.05 22:24 | s/l | 1395 | 0.10 | 162.455 | 162.455 | 158.855 | -87.33 | 19085.45 |
7364 | 2022.09.05 22:24 | s/l | 1396 | 0.10 | 162.510 | 162.510 | 158.910 | -87.33 | 18998.11 |
7365 | 2022.09.05 22:24 | s/l | 1408 | 0.10 | 162.541 | 162.541 | 158.941 | -85.99 | 18912.12 |
7366 | 2022.09.05 22:24 | modify | 1369 | 0.10 | 161.400 | 161.200 | 163.800 | ||
7367 | 2022.09.05 23:00 | buy | 1419 | 0.10 | 162.230 | 0.000 | 0.000 | ||
7368 | 2022.09.05 23:00 | modify | 1419 | 0.10 | 162.230 | 161.030 | 164.630 | ||
7369 | 2022.09.06 00:00 | buy | 1420 | 0.10 | 162.438 | 0.000 | 0.000 | ||
7370 | 2022.09.06 00:00 | modify | 1420 | 0.10 | 162.438 | 161.238 | 164.838 | ||
7371 | 2022.09.06 00:26 | modify | 1368 | 0.10 | 161.430 | 161.230 | 163.830 | ||
7372 | 2022.09.06 00:35 | s/l | 1397 | 0.10 | 162.592 | 162.592 | 158.992 | -88.68 | 18823.44 |
7373 | 2022.09.06 00:35 | modify | 1365 | 0.10 | 161.460 | 161.260 | 163.860 | ||
7374 | 2022.09.06 00:35 | modify | 1370 | 0.10 | 161.479 | 161.279 | 163.879 | ||
7375 | 2022.09.06 00:35 | modify | 1364 | 0.10 | 161.487 | 161.287 | 163.887 | ||
7376 | 2022.09.06 00:38 | s/l | 1409 | 0.10 | 162.673 | 162.673 | 159.073 | -87.33 | 18736.11 |
7377 | 2022.09.06 01:00 | buy | 1421 | 0.10 | 162.620 | 0.000 | 0.000 | ||
7378 | 2022.09.06 01:00 | modify | 1421 | 0.10 | 162.620 | 161.420 | 165.020 | ||
7379 | 2022.09.06 01:13 | modify | 1371 | 0.10 | 161.554 | 161.354 | 163.954 | ||
7380 | 2022.09.06 01:17 | s/l | 1411 | 0.10 | 162.740 | 162.740 | 159.140 | -87.33 | 18648.77 |
7381 | 2022.09.06 01:29 | s/l | 1394 | 0.10 | 162.791 | 162.791 | 159.191 | -88.68 | 18560.10 |
7382 | 2022.09.06 01:29 | modify | 1363 | 0.10 | 161.659 | 161.459 | 164.059 | ||
7383 | 2022.09.06 01:31 | modify | 1372 | 0.10 | 161.675 | 161.475 | 164.075 | ||
7384 | 2022.09.06 02:00 | buy | 1422 | 0.10 | 162.792 | 0.000 | 0.000 | ||
7385 | 2022.09.06 02:00 | modify | 1422 | 0.10 | 162.792 | 161.592 | 165.192 | ||
7386 | 2022.09.06 03:00 | buy | 1423 | 0.10 | 162.824 | 0.000 | 0.000 | ||
7387 | 2022.09.06 03:00 | modify | 1423 | 0.10 | 162.824 | 161.624 | 165.224 | ||
7388 | 2022.09.06 04:00 | buy | 1424 | 0.10 | 162.633 | 0.000 | 0.000 | ||
7389 | 2022.09.06 04:00 | modify | 1424 | 0.10 | 162.633 | 161.433 | 165.033 | ||
7390 | 2022.09.06 04:53 | s/l | 1410 | 0.10 | 162.883 | 162.883 | 159.283 | -87.33 | 18472.76 |
7391 | 2022.09.06 04:53 | modify | 1412 | 0.10 | 161.758 | 161.558 | 164.158 | ||
7392 | 2022.09.06 04:53 | modify | 1378 | 0.10 | 161.793 | 161.593 | 164.193 | ||
7393 | 2022.09.06 04:53 | modify | 1369 | 0.10 | 161.400 | 162.000 | 163.800 | ||
7394 | 2022.09.06 04:54 | modify | 1381 | 0.10 | 161.821 | 161.621 | 164.221 | ||
7395 | 2022.09.06 04:54 | modify | 1380 | 0.10 | 161.817 | 161.617 | 164.217 | ||
7396 | 2022.09.06 04:54 | modify | 1373 | 0.10 | 161.821 | 161.621 | 164.221 | ||
7397 | 2022.09.06 04:54 | modify | 1377 | 0.10 | 161.828 | 161.628 | 164.228 | ||
7398 | 2022.09.06 04:55 | modify | 1368 | 0.10 | 161.430 | 162.030 | 163.830 | ||
7399 | 2022.09.06 04:55 | modify | 1413 | 0.10 | 161.835 | 161.635 | 164.235 | ||
7400 | 2022.09.06 04:55 | modify | 1379 | 0.10 | 161.836 | 161.636 | 164.236 | ||
7401 | 2022.09.06 04:55 | modify | 1374 | 0.10 | 161.841 | 161.641 | 164.241 | ||
7402 | 2022.09.06 04:57 | modify | 1376 | 0.10 | 161.846 | 161.646 | 164.246 | ||
7403 | 2022.09.06 04:57 | modify | 1414 | 0.10 | 161.849 | 161.649 | 164.249 | ||
7404 | 2022.09.06 04:57 | modify | 1365 | 0.10 | 161.460 | 162.060 | 163.860 | ||
7405 | 2022.09.06 04:59 | modify | 1370 | 0.10 | 161.479 | 162.079 | 163.879 | ||
7406 | 2022.09.06 04:59 | modify | 1416 | 0.10 | 161.887 | 161.687 | 164.287 | ||
7407 | 2022.09.06 04:59 | modify | 1364 | 0.10 | 161.487 | 162.087 | 163.887 | ||
7408 | 2022.09.06 04:59 | modify | 1415 | 0.10 | 161.890 | 161.690 | 164.290 | ||
7409 | 2022.09.06 05:00 | buy | 1425 | 0.10 | 162.978 | 0.000 | 0.000 | ||
7410 | 2022.09.06 05:00 | modify | 1425 | 0.10 | 162.978 | 161.778 | 165.378 | ||
7411 | 2022.09.06 05:20 | modify | 1417 | 0.10 | 161.899 | 161.699 | 164.299 | ||
7412 | 2022.09.06 05:21 | modify | 1371 | 0.10 | 161.554 | 162.154 | 163.954 | ||
7413 | 2022.09.06 05:28 | modify | 1418 | 0.10 | 161.986 | 161.786 | 164.386 | ||
7414 | 2022.09.06 05:33 | modify | 1363 | 0.10 | 161.659 | 162.259 | 164.059 | ||
7415 | 2022.09.06 05:33 | modify | 1372 | 0.10 | 161.675 | 162.275 | 164.075 | ||
7416 | 2022.09.06 05:35 | modify | 1369 | 0.10 | 161.400 | 162.604 | 163.800 | ||
7417 | 2022.09.06 05:36 | modify | 1368 | 0.10 | 161.430 | 162.635 | 163.830 | ||
7418 | 2022.09.06 05:36 | modify | 1412 | 0.10 | 161.758 | 162.358 | 164.158 | ||
7419 | 2022.09.06 05:36 | modify | 1365 | 0.10 | 161.460 | 162.662 | 163.860 | ||
7420 | 2022.09.06 05:36 | modify | 1369 | 0.10 | 161.400 | 162.665 | 163.800 | ||
7421 | 2022.09.06 05:36 | modify | 1370 | 0.10 | 161.479 | 162.682 | 163.879 | ||
7422 | 2022.09.06 05:36 | modify | 1364 | 0.10 | 161.487 | 162.688 | 163.887 | ||
7423 | 2022.09.06 05:36 | modify | 1378 | 0.10 | 161.793 | 162.393 | 164.193 | ||
7424 | 2022.09.06 05:36 | modify | 1369 | 0.10 | 161.400 | 162.800 | 163.800 | ||
7425 | 2022.09.06 05:36 | modify | 1368 | 0.10 | 161.430 | 162.707 | 163.830 | ||
7426 | 2022.09.06 05:37 | modify | 1380 | 0.10 | 161.817 | 162.417 | 164.217 | ||
7427 | 2022.09.06 05:38 | modify | 1381 | 0.10 | 161.821 | 162.421 | 164.221 | ||
7428 | 2022.09.06 05:38 | modify | 1373 | 0.10 | 161.821 | 162.421 | 164.221 | ||
7429 | 2022.09.06 05:38 | modify | 1365 | 0.10 | 161.460 | 162.724 | 163.860 | ||
7430 | 2022.09.06 05:57 | modify | 1377 | 0.10 | 161.828 | 162.428 | 164.228 | ||
7431 | 2022.09.06 05:57 | modify | 1419 | 0.10 | 162.230 | 162.030 | 164.630 | ||
7432 | 2022.09.06 05:57 | modify | 1368 | 0.10 | 161.430 | 162.830 | 163.830 | ||
7433 | 2022.09.06 05:57 | modify | 1413 | 0.10 | 161.835 | 162.435 | 164.235 | ||
7434 | 2022.09.06 05:59 | modify | 1379 | 0.10 | 161.836 | 162.436 | 164.236 | ||
7435 | 2022.09.06 05:59 | modify | 1376 | 0.10 | 161.846 | 162.446 | 164.246 | ||
7436 | 2022.09.06 05:59 | modify | 1374 | 0.10 | 161.841 | 162.441 | 164.241 | ||
7437 | 2022.09.06 05:59 | modify | 1370 | 0.10 | 161.479 | 162.747 | 163.879 | ||
7438 | 2022.09.06 05:59 | modify | 1414 | 0.10 | 161.849 | 162.449 | 164.249 | ||
7439 | 2022.09.06 05:59 | modify | 1371 | 0.10 | 161.554 | 162.760 | 163.954 | ||
7440 | 2022.09.06 05:59 | modify | 1365 | 0.10 | 161.460 | 162.860 | 163.860 | ||
7441 | 2022.09.06 05:59 | modify | 1364 | 0.10 | 161.487 | 162.760 | 163.887 | ||
7442 | 2022.09.06 06:00 | buy | 1426 | 0.10 | 163.374 | 0.000 | 0.000 | ||
7443 | 2022.09.06 06:00 | modify | 1426 | 0.10 | 163.374 | 162.174 | 165.774 | ||
7444 | 2022.09.06 06:01 | modify | 1370 | 0.10 | 161.479 | 162.879 | 163.879 | ||
7445 | 2022.09.06 06:03 | modify | 1416 | 0.10 | 161.887 | 162.487 | 164.287 | ||
7446 | 2022.09.06 06:03 | modify | 1364 | 0.10 | 161.487 | 162.887 | 163.887 | ||
7447 | 2022.09.06 06:03 | modify | 1415 | 0.10 | 161.890 | 162.490 | 164.290 | ||
7448 | 2022.09.06 06:24 | modify | 1417 | 0.10 | 161.899 | 162.499 | 164.299 | ||
7449 | 2022.09.06 06:25 | modify | 1371 | 0.10 | 161.554 | 162.823 | 163.954 | ||
7450 | 2022.09.06 06:44 | modify | 1371 | 0.10 | 161.554 | 162.954 | 163.954 | ||
7451 | 2022.09.06 06:44 | modify | 1363 | 0.10 | 161.659 | 162.859 | 164.059 | ||
7452 | 2022.09.06 06:44 | modify | 1369 | 0.10 | 161.400 | 162.862 | 163.800 | ||
7453 | 2022.09.06 06:44 | modify | 1372 | 0.10 | 161.675 | 162.878 | 164.075 | ||
7454 | 2022.09.06 06:44 | modify | 1418 | 0.10 | 161.986 | 162.586 | 164.386 | ||
7455 | 2022.09.06 06:44 | modify | 1368 | 0.10 | 161.430 | 162.894 | 163.830 | ||
7456 | 2022.09.06 06:44 | modify | 1369 | 0.10 | 161.400 | 162.923 | 163.800 | ||
7457 | 2022.09.06 06:44 | modify | 1365 | 0.10 | 161.460 | 162.923 | 163.860 | ||
7458 | 2022.09.06 06:44 | modify | 1363 | 0.10 | 161.659 | 162.923 | 164.059 | ||
7459 | 2022.09.06 06:46 | modify | 1420 | 0.10 | 162.438 | 162.238 | 164.838 | ||
7460 | 2022.09.06 06:46 | modify | 1372 | 0.10 | 161.675 | 162.940 | 164.075 | ||
7461 | 2022.09.06 06:46 | modify | 1370 | 0.10 | 161.479 | 162.940 | 163.879 | ||
7462 | 2022.09.06 06:46 | modify | 1364 | 0.10 | 161.487 | 162.950 | 163.887 | ||
7463 | 2022.09.06 06:46 | modify | 1368 | 0.10 | 161.430 | 162.956 | 163.830 | ||
7464 | 2022.09.06 06:47 | modify | 1412 | 0.10 | 161.758 | 162.964 | 164.158 | ||
7465 | 2022.09.06 06:47 | modify | 1363 | 0.10 | 161.659 | 163.059 | 164.059 | ||
7466 | 2022.09.06 06:47 | modify | 1372 | 0.10 | 161.675 | 163.075 | 164.075 | ||
7467 | 2022.09.06 06:47 | modify | 1369 | 0.10 | 161.400 | 162.985 | 163.800 | ||
7468 | 2022.09.06 06:47 | modify | 1365 | 0.10 | 161.460 | 162.985 | 163.860 | ||
7469 | 2022.09.06 06:48 | modify | 1378 | 0.10 | 161.793 | 162.994 | 164.193 | ||
7470 | 2022.09.06 06:48 | modify | 1370 | 0.10 | 161.479 | 163.003 | 163.879 | ||
7471 | 2022.09.06 06:48 | modify | 1364 | 0.10 | 161.487 | 163.010 | 163.887 | ||
7472 | 2022.09.06 06:48 | modify | 1380 | 0.10 | 161.817 | 163.018 | 164.217 | ||
7473 | 2022.09.06 06:48 | modify | 1371 | 0.10 | 161.554 | 163.018 | 163.954 | ||
7474 | 2022.09.06 06:48 | modify | 1368 | 0.10 | 161.430 | 163.018 | 163.830 | ||
7475 | 2022.09.06 06:52 | modify | 1381 | 0.10 | 161.821 | 163.021 | 164.221 | ||
7476 | 2022.09.06 06:52 | modify | 1373 | 0.10 | 161.821 | 163.021 | 164.221 | ||
7477 | 2022.09.06 06:52 | modify | 1412 | 0.10 | 161.758 | 163.031 | 164.158 | ||
7478 | 2022.09.06 06:52 | modify | 1377 | 0.10 | 161.828 | 163.031 | 164.228 | ||
7479 | 2022.09.06 06:52 | modify | 1413 | 0.10 | 161.835 | 163.038 | 164.235 | ||
7480 | 2022.09.06 06:52 | modify | 1379 | 0.10 | 161.836 | 163.038 | 164.236 | ||
7481 | 2022.09.06 06:52 | modify | 1374 | 0.10 | 161.841 | 163.042 | 164.241 | ||
7482 | 2022.09.06 06:52 | modify | 1369 | 0.10 | 161.400 | 163.046 | 163.800 | ||
7483 | 2022.09.06 06:52 | modify | 1365 | 0.10 | 161.460 | 163.046 | 163.860 | ||
7484 | 2022.09.06 06:52 | modify | 1414 | 0.10 | 161.849 | 163.054 | 164.249 | ||
7485 | 2022.09.06 06:52 | modify | 1376 | 0.10 | 161.846 | 163.054 | 164.246 | ||
7486 | 2022.09.06 06:52 | modify | 1378 | 0.10 | 161.793 | 163.057 | 164.193 | ||
7487 | 2022.09.06 06:52 | modify | 1412 | 0.10 | 161.758 | 163.158 | 164.158 | ||
7488 | 2022.09.06 06:52 | modify | 1370 | 0.10 | 161.479 | 163.065 | 163.879 | ||
7489 | 2022.09.06 06:52 | modify | 1364 | 0.10 | 161.487 | 163.074 | 163.887 | ||
7490 | 2022.09.06 06:52 | modify | 1381 | 0.10 | 161.821 | 163.082 | 164.221 | ||
7491 | 2022.09.06 06:52 | modify | 1380 | 0.10 | 161.817 | 163.082 | 164.217 | ||
7492 | 2022.09.06 06:52 | modify | 1373 | 0.10 | 161.821 | 163.082 | 164.221 | ||
7493 | 2022.09.06 06:52 | modify | 1371 | 0.10 | 161.554 | 163.082 | 163.954 | ||
7494 | 2022.09.06 06:52 | modify | 1368 | 0.10 | 161.430 | 163.082 | 163.830 | ||
7495 | 2022.09.06 06:53 | modify | 1416 | 0.10 | 161.887 | 163.088 | 164.287 | ||
7496 | 2022.09.06 06:53 | modify | 1415 | 0.10 | 161.890 | 163.090 | 164.290 | ||
7497 | 2022.09.06 06:54 | modify | 1378 | 0.10 | 161.793 | 163.193 | 164.193 | ||
7498 | 2022.09.06 06:54 | modify | 1377 | 0.10 | 161.828 | 163.093 | 164.228 | ||
7499 | 2022.09.06 06:54 | modify | 1417 | 0.10 | 161.899 | 163.115 | 164.299 | ||
7500 | 2022.09.06 06:54 | modify | 1414 | 0.10 | 161.849 | 163.115 | 164.249 | ||
7501 | 2022.09.06 06:54 | modify | 1413 | 0.10 | 161.835 | 163.115 | 164.235 | ||
7502 | 2022.09.06 06:54 | modify | 1379 | 0.10 | 161.836 | 163.115 | 164.236 | ||
7503 | 2022.09.06 06:54 | modify | 1376 | 0.10 | 161.846 | 163.115 | 164.246 | ||
7504 | 2022.09.06 06:54 | modify | 1374 | 0.10 | 161.841 | 163.115 | 164.241 | ||
7505 | 2022.09.06 06:54 | modify | 1369 | 0.10 | 161.400 | 163.600 | 163.800 | ||
7506 | 2022.09.06 06:54 | modify | 1365 | 0.10 | 161.460 | 163.115 | 163.860 | ||
7507 | 2022.09.06 06:54 | modify | 1380 | 0.10 | 161.817 | 163.217 | 164.217 | ||
7508 | 2022.09.06 06:55 | modify | 1421 | 0.10 | 162.620 | 162.420 | 165.020 | ||
7509 | 2022.09.06 06:55 | modify | 1381 | 0.10 | 161.821 | 163.221 | 164.221 | ||
7510 | 2022.09.06 06:55 | modify | 1373 | 0.10 | 161.821 | 163.221 | 164.221 | ||
7511 | 2022.09.06 06:55 | modify | 1363 | 0.10 | 161.659 | 163.121 | 164.059 | ||
7512 | 2022.09.06 06:55 | modify | 1377 | 0.10 | 161.828 | 163.228 | 164.228 | ||
7513 | 2022.09.06 06:55 | modify | 1370 | 0.10 | 161.479 | 163.129 | 163.879 | ||
7514 | 2022.09.06 06:55 | modify | 1419 | 0.10 | 162.230 | 162.830 | 164.630 | ||
7515 | 2022.09.06 06:55 | modify | 1368 | 0.10 | 161.430 | 163.630 | 163.830 | ||
7516 | 2022.09.06 06:55 | modify | 1424 | 0.10 | 162.633 | 162.433 | 165.033 | ||
7517 | 2022.09.06 06:55 | modify | 1413 | 0.10 | 161.835 | 163.235 | 164.235 | ||
7518 | 2022.09.06 06:55 | modify | 1379 | 0.10 | 161.836 | 163.236 | 164.236 | ||
7519 | 2022.09.06 06:55 | modify | 1372 | 0.10 | 161.675 | 163.138 | 164.075 | ||
7520 | 2022.09.06 06:55 | modify | 1364 | 0.10 | 161.487 | 163.138 | 163.887 | ||
7521 | 2022.09.06 06:55 | modify | 1374 | 0.10 | 161.841 | 163.241 | 164.241 | ||
7522 | 2022.09.06 06:55 | modify | 1376 | 0.10 | 161.846 | 163.246 | 164.246 | ||
7523 | 2022.09.06 06:55 | modify | 1371 | 0.10 | 161.554 | 163.148 | 163.954 | ||
7524 | 2022.09.06 06:55 | modify | 1416 | 0.10 | 161.887 | 163.162 | 164.287 | ||
7525 | 2022.09.06 06:55 | modify | 1415 | 0.10 | 161.890 | 163.162 | 164.290 | ||
7526 | 2022.09.06 06:55 | modify | 1414 | 0.10 | 161.849 | 163.249 | 164.249 | ||
7527 | 2022.09.06 06:55 | modify | 1365 | 0.10 | 161.460 | 163.660 | 163.860 | ||
7528 | 2022.09.06 06:55 | modify | 1417 | 0.10 | 161.899 | 163.183 | 164.299 | ||
7529 | 2022.09.06 06:55 | modify | 1370 | 0.10 | 161.479 | 163.679 | 163.879 | ||
7530 | 2022.09.06 06:55 | modify | 1363 | 0.10 | 161.659 | 163.183 | 164.059 | ||
7531 | 2022.09.06 06:55 | modify | 1418 | 0.10 | 161.986 | 163.190 | 164.386 | ||
7532 | 2022.09.06 06:55 | modify | 1416 | 0.10 | 161.887 | 163.287 | 164.287 | ||
7533 | 2022.09.06 06:55 | modify | 1415 | 0.10 | 161.890 | 163.290 | 164.290 | ||
7534 | 2022.09.06 06:55 | modify | 1364 | 0.10 | 161.487 | 163.687 | 163.887 | ||
7535 | 2022.09.06 06:55 | modify | 1417 | 0.10 | 161.899 | 163.299 | 164.299 | ||
7536 | 2022.09.06 06:55 | modify | 1372 | 0.10 | 161.675 | 163.199 | 164.075 | ||
7537 | 2022.09.06 06:55 | t/p | 1369 | 0.10 | 163.800 | 163.600 | 163.800 | 175.41 | 18648.17 |
7538 | 2022.09.06 06:59 | s/l | 1364 | 0.10 | 163.687 | 163.687 | 163.887 | 161.04 | 18809.21 |
7539 | 2022.09.06 06:59 | s/l | 1370 | 0.10 | 163.679 | 163.679 | 163.879 | 161.04 | 18970.25 |
7540 | 2022.09.06 06:59 | s/l | 1365 | 0.10 | 163.660 | 163.660 | 163.860 | 161.05 | 19131.30 |
7541 | 2022.09.06 07:00 | buy | 1427 | 0.10 | 163.692 | 0.000 | 0.000 | ||
7542 | 2022.09.06 07:00 | modify | 1427 | 0.10 | 163.692 | 162.492 | 166.092 | ||
7543 | 2022.09.06 07:00 | s/l | 1368 | 0.10 | 163.630 | 163.630 | 163.830 | 161.04 | 19292.34 |
7544 | 2022.09.06 07:04 | modify | 1371 | 0.10 | 161.554 | 163.212 | 163.954 | ||
7545 | 2022.09.06 07:09 | modify | 1412 | 0.10 | 161.758 | 163.220 | 164.158 | ||
7546 | 2022.09.06 07:09 | modify | 1363 | 0.10 | 161.659 | 163.249 | 164.059 | ||
7547 | 2022.09.06 07:09 | modify | 1418 | 0.10 | 161.986 | 163.251 | 164.386 | ||
7548 | 2022.09.06 07:09 | modify | 1378 | 0.10 | 161.793 | 163.254 | 164.193 | ||
7549 | 2022.09.06 07:09 | modify | 1371 | 0.10 | 161.554 | 163.754 | 163.954 | ||
7550 | 2022.09.06 07:10 | modify | 1372 | 0.10 | 161.675 | 163.260 | 164.075 | ||
7551 | 2022.09.06 07:10 | modify | 1380 | 0.10 | 161.817 | 163.278 | 164.217 | ||
7552 | 2022.09.06 07:10 | modify | 1412 | 0.10 | 161.758 | 163.281 | 164.158 | ||
7553 | 2022.09.06 07:10 | modify | 1381 | 0.10 | 161.821 | 163.283 | 164.221 | ||
7554 | 2022.09.06 07:10 | modify | 1373 | 0.10 | 161.821 | 163.283 | 164.221 | ||
7555 | 2022.09.06 07:10 | modify | 1418 | 0.10 | 161.986 | 163.386 | 164.386 | ||
7556 | 2022.09.06 07:10 | modify | 1377 | 0.10 | 161.828 | 163.289 | 164.228 | ||
7557 | 2022.09.06 07:10 | modify | 1422 | 0.10 | 162.792 | 162.592 | 165.192 | ||
7558 | 2022.09.06 07:10 | modify | 1413 | 0.10 | 161.835 | 163.297 | 164.235 | ||
7559 | 2022.09.06 07:10 | modify | 1379 | 0.10 | 161.836 | 163.297 | 164.236 | ||
7560 | 2022.09.06 07:10 | modify | 1374 | 0.10 | 161.841 | 163.303 | 164.241 | ||
7561 | 2022.09.06 07:10 | modify | 1414 | 0.10 | 161.849 | 163.312 | 164.249 | ||
7562 | 2022.09.06 07:10 | modify | 1376 | 0.10 | 161.846 | 163.312 | 164.246 | ||
7563 | 2022.09.06 07:10 | modify | 1363 | 0.10 | 161.659 | 163.312 | 164.059 | ||
7564 | 2022.09.06 07:10 | modify | 1378 | 0.10 | 161.793 | 163.316 | 164.193 | ||
7565 | 2022.09.06 07:10 | modify | 1372 | 0.10 | 161.675 | 163.321 | 164.075 | ||
7566 | 2022.09.06 07:10 | modify | 1423 | 0.10 | 162.824 | 162.624 | 165.224 | ||
7567 | 2022.09.06 07:10 | modify | 1420 | 0.10 | 162.438 | 163.038 | 164.838 | ||
7568 | 2022.09.06 07:10 | modify | 1380 | 0.10 | 161.817 | 163.340 | 164.217 | ||
7569 | 2022.09.06 07:10 | modify | 1412 | 0.10 | 161.758 | 163.343 | 164.158 | ||
7570 | 2022.09.06 07:10 | modify | 1381 | 0.10 | 161.821 | 163.343 | 164.221 | ||
7571 | 2022.09.06 07:10 | modify | 1373 | 0.10 | 161.821 | 163.343 | 164.221 | ||
7572 | 2022.09.06 07:10 | t/p | 1371 | 0.10 | 163.954 | 163.754 | 163.954 | 175.41 | 19467.75 |
7573 | 2022.09.06 07:10 | modify | 1416 | 0.10 | 161.887 | 163.356 | 164.287 | ||
7574 | 2022.09.06 07:10 | modify | 1415 | 0.10 | 161.890 | 163.356 | 164.290 | ||
7575 | 2022.09.06 07:10 | modify | 1377 | 0.10 | 161.828 | 163.356 | 164.228 | ||
7576 | 2022.09.06 07:10 | modify | 1413 | 0.10 | 161.835 | 163.359 | 164.235 | ||
7577 | 2022.09.06 07:10 | modify | 1379 | 0.10 | 161.836 | 163.359 | 164.236 | ||
7578 | 2022.09.06 07:10 | modify | 1363 | 0.10 | 161.659 | 163.859 | 164.059 | ||
7579 | 2022.09.06 07:10 | modify | 1417 | 0.10 | 161.899 | 163.360 | 164.299 | ||
7580 | 2022.09.06 07:10 | modify | 1374 | 0.10 | 161.841 | 163.366 | 164.241 | ||
7581 | 2022.09.06 07:10 | modify | 1414 | 0.10 | 161.849 | 163.376 | 164.249 | ||
7582 | 2022.09.06 07:10 | modify | 1376 | 0.10 | 161.846 | 163.376 | 164.246 | ||
7583 | 2022.09.06 07:10 | modify | 1372 | 0.10 | 161.675 | 163.875 | 164.075 | ||
7584 | 2022.09.06 07:10 | modify | 1378 | 0.10 | 161.793 | 163.378 | 164.193 | ||
7585 | 2022.09.06 07:11 | modify | 1412 | 0.10 | 161.758 | 163.408 | 164.158 | ||
7586 | 2022.09.06 07:11 | modify | 1381 | 0.10 | 161.821 | 163.408 | 164.221 | ||
7587 | 2022.09.06 07:11 | modify | 1380 | 0.10 | 161.817 | 163.408 | 164.217 | ||
7588 | 2022.09.06 07:11 | modify | 1373 | 0.10 | 161.821 | 163.408 | 164.221 | ||
7589 | 2022.09.06 07:11 | modify | 1416 | 0.10 | 161.887 | 163.418 | 164.287 | ||
7590 | 2022.09.06 07:11 | modify | 1415 | 0.10 | 161.890 | 163.418 | 164.290 | ||
7591 | 2022.09.06 07:11 | modify | 1377 | 0.10 | 161.828 | 163.418 | 164.228 | ||
7592 | 2022.09.06 07:14 | modify | 1417 | 0.10 | 161.899 | 163.425 | 164.299 | ||
7593 | 2022.09.06 07:14 | modify | 1413 | 0.10 | 161.835 | 163.425 | 164.235 | ||
7594 | 2022.09.06 07:14 | modify | 1379 | 0.10 | 161.836 | 163.425 | 164.236 | ||
7595 | 2022.09.06 07:14 | modify | 1374 | 0.10 | 161.841 | 163.427 | 164.241 | ||
7596 | 2022.09.06 07:14 | modify | 1419 | 0.10 | 162.230 | 163.430 | 164.630 | ||
7597 | 2022.09.06 07:14 | modify | 1414 | 0.10 | 161.849 | 163.443 | 164.249 | ||
7598 | 2022.09.06 07:14 | modify | 1378 | 0.10 | 161.793 | 163.443 | 164.193 | ||
7599 | 2022.09.06 07:14 | modify | 1376 | 0.10 | 161.846 | 163.443 | 164.246 | ||
7600 | 2022.09.06 07:14 | modify | 1418 | 0.10 | 161.986 | 163.447 | 164.386 | ||
7601 | 2022.09.06 07:14 | t/p | 1363 | 0.10 | 164.059 | 163.859 | 164.059 | 175.40 | 19643.15 |
7602 | 2022.09.06 07:14 | modify | 1412 | 0.10 | 161.758 | 163.958 | 164.158 | ||
7603 | 2022.09.06 07:14 | modify | 1381 | 0.10 | 161.821 | 163.468 | 164.221 | ||
7604 | 2022.09.06 07:14 | modify | 1380 | 0.10 | 161.817 | 163.468 | 164.217 | ||
7605 | 2022.09.06 07:14 | modify | 1373 | 0.10 | 161.821 | 163.468 | 164.221 | ||
7606 | 2022.09.06 07:15 | t/p | 1372 | 0.10 | 164.075 | 163.875 | 164.075 | 175.40 | 19818.55 |
7607 | 2022.09.06 07:15 | modify | 1425 | 0.10 | 162.978 | 162.778 | 165.378 | ||
7608 | 2022.09.06 07:15 | modify | 1416 | 0.10 | 161.887 | 163.481 | 164.287 | ||
7609 | 2022.09.06 07:15 | modify | 1415 | 0.10 | 161.890 | 163.481 | 164.290 | ||
7610 | 2022.09.06 07:15 | modify | 1377 | 0.10 | 161.828 | 163.481 | 164.228 | ||
7611 | 2022.09.06 07:17 | s/l | 1412 | 0.10 | 163.958 | 163.958 | 164.158 | 158.99 | 19977.54 |
7612 | 2022.09.06 07:23 | modify | 1417 | 0.10 | 161.899 | 163.486 | 164.299 | ||
7613 | 2022.09.06 07:23 | modify | 1413 | 0.10 | 161.835 | 163.486 | 164.235 | ||
7614 | 2022.09.06 07:23 | modify | 1379 | 0.10 | 161.836 | 163.486 | 164.236 | ||
7615 | 2022.09.06 07:23 | modify | 1374 | 0.10 | 161.841 | 163.488 | 164.241 | ||
7616 | 2022.09.06 07:23 | modify | 1419 | 0.10 | 162.230 | 163.503 | 164.630 | ||
7617 | 2022.09.06 07:23 | modify | 1378 | 0.10 | 161.793 | 163.993 | 164.193 | ||
7618 | 2022.09.06 07:23 | modify | 1414 | 0.10 | 161.849 | 163.505 | 164.249 | ||
7619 | 2022.09.06 07:23 | modify | 1376 | 0.10 | 161.846 | 163.505 | 164.246 | ||
7620 | 2022.09.06 07:23 | modify | 1418 | 0.10 | 161.986 | 163.509 | 164.386 | ||
7621 | 2022.09.06 07:23 | modify | 1380 | 0.10 | 161.817 | 164.017 | 164.217 | ||
7622 | 2022.09.06 07:23 | modify | 1421 | 0.10 | 162.620 | 163.220 | 165.020 | ||
7623 | 2022.09.06 07:23 | modify | 1381 | 0.10 | 161.821 | 164.021 | 164.221 | ||
7624 | 2022.09.06 07:23 | modify | 1373 | 0.10 | 161.821 | 164.021 | 164.221 | ||
7625 | 2022.09.06 07:23 | modify | 1377 | 0.10 | 161.828 | 164.028 | 164.228 | ||
7626 | 2022.09.06 07:23 | modify | 1419 | 0.10 | 162.230 | 163.630 | 164.630 | ||
7627 | 2022.09.06 07:27 | modify | 1424 | 0.10 | 162.633 | 163.233 | 165.033 | ||
7628 | 2022.09.06 07:28 | modify | 1413 | 0.10 | 161.835 | 164.035 | 164.235 | ||
7629 | 2022.09.06 07:28 | modify | 1379 | 0.10 | 161.836 | 164.036 | 164.236 | ||
7630 | 2022.09.06 07:28 | modify | 1416 | 0.10 | 161.887 | 163.542 | 164.287 | ||
7631 | 2022.09.06 07:28 | modify | 1415 | 0.10 | 161.890 | 163.542 | 164.290 | ||
7632 | 2022.09.06 07:28 | modify | 1374 | 0.10 | 161.841 | 164.041 | 164.241 | ||
7633 | 2022.09.06 07:28 | modify | 1417 | 0.10 | 161.899 | 163.553 | 164.299 | ||
7634 | 2022.09.06 07:28 | modify | 1414 | 0.10 | 161.849 | 164.049 | 164.249 | ||
7635 | 2022.09.06 07:28 | modify | 1376 | 0.10 | 161.846 | 164.046 | 164.246 | ||
7636 | 2022.09.06 07:28 | modify | 1418 | 0.10 | 161.986 | 163.574 | 164.386 | ||
7637 | 2022.09.06 07:28 | modify | 1416 | 0.10 | 161.887 | 164.087 | 164.287 | ||
7638 | 2022.09.06 07:28 | modify | 1415 | 0.10 | 161.890 | 164.090 | 164.290 | ||
7639 | 2022.09.06 07:28 | t/p | 1378 | 0.10 | 164.193 | 163.993 | 164.193 | 174.38 | 20151.92 |
7640 | 2022.09.06 07:28 | t/p | 1380 | 0.10 | 164.217 | 164.017 | 164.217 | 174.38 | 20326.30 |
7641 | 2022.09.06 07:28 | modify | 1417 | 0.10 | 161.899 | 164.099 | 164.299 | ||
7642 | 2022.09.06 07:28 | t/p | 1373 | 0.10 | 164.221 | 164.021 | 164.221 | 175.41 | 20501.71 |
7643 | 2022.09.06 07:28 | t/p | 1381 | 0.10 | 164.221 | 164.021 | 164.221 | 174.38 | 20676.10 |
7644 | 2022.09.06 07:28 | t/p | 1377 | 0.10 | 164.228 | 164.028 | 164.228 | 175.41 | 20851.51 |
7645 | 2022.09.06 07:31 | s/l | 1417 | 0.10 | 164.099 | 164.099 | 164.299 | 159.00 | 21010.50 |
7646 | 2022.09.06 07:31 | s/l | 1415 | 0.10 | 164.090 | 164.090 | 164.290 | 158.99 | 21169.49 |
7647 | 2022.09.06 07:36 | t/p | 1413 | 0.10 | 164.235 | 164.035 | 164.235 | 173.35 | 21342.84 |
7648 | 2022.09.06 07:36 | modify | 1418 | 0.10 | 161.986 | 163.635 | 164.386 | ||
7649 | 2022.09.06 07:36 | t/p | 1379 | 0.10 | 164.236 | 164.036 | 164.236 | 174.37 | 21517.21 |
7650 | 2022.09.06 07:36 | modify | 1420 | 0.10 | 162.438 | 163.639 | 164.838 | ||
7651 | 2022.09.06 07:36 | t/p | 1374 | 0.10 | 164.241 | 164.041 | 164.241 | 175.40 | 21692.61 |
7652 | 2022.09.06 07:36 | t/p | 1376 | 0.10 | 164.246 | 164.046 | 164.246 | 175.40 | 21868.01 |
7653 | 2022.09.06 07:36 | t/p | 1414 | 0.10 | 164.249 | 164.049 | 164.249 | 173.36 | 22041.37 |
7654 | 2022.09.06 07:47 | modify | 1418 | 0.10 | 161.986 | 164.186 | 164.386 | ||
7655 | 2022.09.06 07:47 | t/p | 1416 | 0.10 | 164.287 | 164.087 | 164.287 | 173.36 | 22214.72 |
7656 | 2022.09.06 07:47 | modify | 1419 | 0.10 | 162.230 | 163.691 | 164.630 | ||
7657 | 2022.09.06 07:47 | modify | 1422 | 0.10 | 162.792 | 163.392 | 165.192 | ||
7658 | 2022.09.06 07:48 | s/l | 1418 | 0.10 | 164.186 | 164.186 | 164.386 | 158.99 | 22373.71 |
7659 | 2022.09.06 08:00 | buy | 1428 | 0.10 | 163.993 | 0.000 | 0.000 | ||
7660 | 2022.09.06 08:00 | modify | 1428 | 0.10 | 163.993 | 162.793 | 166.393 | ||
7661 | 2022.09.06 08:16 | s/l | 1419 | 0.10 | 163.691 | 163.691 | 164.630 | 105.93 | 22479.64 |
7662 | 2022.09.06 08:20 | s/l | 1420 | 0.10 | 163.639 | 163.639 | 164.838 | 86.24 | 22565.88 |
7663 | 2022.09.06 09:00 | buy | 1429 | 0.10 | 164.025 | 0.000 | 0.000 | ||
7664 | 2022.09.06 09:00 | modify | 1429 | 0.10 | 164.025 | 162.825 | 166.425 | ||
7665 | 2022.09.06 09:32 | modify | 1423 | 0.10 | 162.824 | 163.424 | 165.224 | ||
7666 | 2022.09.06 09:39 | modify | 1421 | 0.10 | 162.620 | 163.821 | 165.020 | ||
7667 | 2022.09.06 09:39 | modify | 1424 | 0.10 | 162.633 | 163.838 | 165.033 | ||
7668 | 2022.09.06 09:41 | modify | 1426 | 0.10 | 163.374 | 163.174 | 165.774 | ||
7669 | 2022.09.06 09:41 | modify | 1425 | 0.10 | 162.978 | 163.578 | 165.378 | ||
7670 | 2022.09.06 09:41 | modify | 1421 | 0.10 | 162.620 | 163.882 | 165.020 | ||
7671 | 2022.09.06 09:42 | modify | 1424 | 0.10 | 162.633 | 163.902 | 165.033 | ||
7672 | 2022.09.06 09:42 | modify | 1421 | 0.10 | 162.620 | 164.020 | 165.020 | ||
7673 | 2022.09.06 10:00 | buy | 1430 | 0.10 | 164.362 | 0.000 | 0.000 | ||
7674 | 2022.09.06 10:00 | modify | 1430 | 0.10 | 164.362 | 163.162 | 166.762 | ||
7675 | 2022.09.06 10:52 | s/l | 1421 | 0.10 | 164.020 | 164.020 | 165.020 | 100.52 | 22666.40 |
7676 | 2022.09.06 11:00 | buy | 1431 | 0.10 | 164.055 | 0.000 | 0.000 | ||
7677 | 2022.09.06 11:00 | modify | 1431 | 0.10 | 164.055 | 162.855 | 166.455 | ||
7678 | 2022.09.06 12:00 | buy | 1432 | 0.10 | 164.269 | 0.000 | 0.000 | ||
7679 | 2022.09.06 12:00 | modify | 1432 | 0.10 | 164.269 | 163.069 | 166.669 | ||
7680 | 2022.09.06 12:54 | modify | 1424 | 0.10 | 162.633 | 164.033 | 165.033 | ||
7681 | 2022.09.06 13:00 | buy | 1433 | 0.10 | 164.433 | 0.000 | 0.000 | ||
7682 | 2022.09.06 13:00 | modify | 1433 | 0.10 | 164.433 | 163.233 | 166.833 | ||
7683 | 2022.09.06 14:00 | buy | 1434 | 0.10 | 164.231 | 0.000 | 0.000 | ||
7684 | 2022.09.06 14:00 | modify | 1434 | 0.10 | 164.231 | 163.031 | 166.631 | ||
7685 | 2022.09.06 15:00 | buy | 1435 | 0.10 | 164.545 | 0.000 | 0.000 | ||
7686 | 2022.09.06 15:00 | modify | 1435 | 0.10 | 164.545 | 163.345 | 166.945 | ||
7687 | 2022.09.06 15:06 | modify | 1422 | 0.10 | 162.792 | 163.992 | 165.192 | ||
7688 | 2022.09.06 15:07 | modify | 1423 | 0.10 | 162.824 | 164.025 | 165.224 | ||
7689 | 2022.09.06 15:08 | modify | 1422 | 0.10 | 162.792 | 164.054 | 165.192 | ||
7690 | 2022.09.06 15:08 | modify | 1423 | 0.10 | 162.824 | 164.086 | 165.224 | ||
7691 | 2022.09.06 15:08 | modify | 1422 | 0.10 | 162.792 | 164.192 | 165.192 | ||
7692 | 2022.09.06 15:08 | modify | 1424 | 0.10 | 162.633 | 164.094 | 165.033 | ||
7693 | 2022.09.06 15:27 | modify | 1423 | 0.10 | 162.824 | 164.224 | 165.224 | ||
7694 | 2022.09.06 15:27 | modify | 1424 | 0.10 | 162.633 | 164.155 | 165.033 | ||
7695 | 2022.09.06 15:27 | modify | 1425 | 0.10 | 162.978 | 164.181 | 165.378 | ||
7696 | 2022.09.06 15:27 | modify | 1427 | 0.10 | 163.692 | 163.492 | 166.092 | ||
7697 | 2022.09.06 15:29 | modify | 1424 | 0.10 | 162.633 | 164.216 | 165.033 | ||
7698 | 2022.09.06 15:32 | modify | 1425 | 0.10 | 162.978 | 164.245 | 165.378 | ||
7699 | 2022.09.06 15:32 | modify | 1422 | 0.10 | 162.792 | 164.254 | 165.192 | ||
7700 | 2022.09.06 15:33 | modify | 1426 | 0.10 | 163.374 | 163.974 | 165.774 | ||
7701 | 2022.09.06 15:33 | modify | 1424 | 0.10 | 162.633 | 164.277 | 165.033 | ||
7702 | 2022.09.06 15:33 | modify | 1425 | 0.10 | 162.978 | 164.378 | 165.378 | ||
7703 | 2022.09.06 15:33 | modify | 1423 | 0.10 | 162.824 | 164.292 | 165.224 | ||
7704 | 2022.09.06 15:42 | modify | 1422 | 0.10 | 162.792 | 164.318 | 165.192 | ||
7705 | 2022.09.06 15:42 | modify | 1424 | 0.10 | 162.633 | 164.833 | 165.033 | ||
7706 | 2022.09.06 15:43 | modify | 1423 | 0.10 | 162.824 | 164.354 | 165.224 | ||
7707 | 2022.09.06 15:43 | modify | 1422 | 0.10 | 162.792 | 164.379 | 165.192 | ||
7708 | 2022.09.06 15:56 | modify | 1423 | 0.10 | 162.824 | 164.415 | 165.224 | ||
7709 | 2022.09.06 15:56 | t/p | 1424 | 0.10 | 165.033 | 164.833 | 165.033 | 172.32 | 22838.72 |
7710 | 2022.09.06 15:57 | modify | 1425 | 0.10 | 162.978 | 164.441 | 165.378 | ||
7711 | 2022.09.06 15:57 | modify | 1422 | 0.10 | 162.792 | 164.441 | 165.192 | ||
7712 | 2022.09.06 15:59 | modify | 1423 | 0.10 | 162.824 | 164.477 | 165.224 | ||
7713 | 2022.09.06 16:00 | buy | 1436 | 0.10 | 165.108 | 0.000 | 0.000 | ||
7714 | 2022.09.06 16:00 | modify | 1436 | 0.10 | 165.108 | 163.908 | 167.508 | ||
7715 | 2022.09.06 17:00 | buy | 1437 | 0.10 | 164.836 | 0.000 | 0.000 | ||
7716 | 2022.09.06 17:00 | modify | 1437 | 0.10 | 164.836 | 163.636 | 167.236 | ||
7717 | 2022.09.06 18:00 | buy | 1438 | 0.10 | 164.620 | 0.000 | 0.000 | ||
7718 | 2022.09.06 18:00 | modify | 1438 | 0.10 | 164.620 | 163.420 | 167.020 | ||
7719 | 2022.09.06 19:00 | buy | 1439 | 0.10 | 164.697 | 0.000 | 0.000 | ||
7720 | 2022.09.06 19:00 | modify | 1439 | 0.10 | 164.697 | 163.497 | 167.097 | ||
7721 | 2022.09.06 19:23 | s/l | 1423 | 0.10 | 164.477 | 164.477 | 165.224 | 118.69 | 22957.41 |
7722 | 2022.09.06 19:30 | s/l | 1422 | 0.10 | 164.441 | 164.441 | 165.192 | 118.40 | 23075.81 |
7723 | 2022.09.06 19:30 | s/l | 1425 | 0.10 | 164.441 | 164.441 | 165.378 | 105.04 | 23180.85 |
7724 | 2022.09.06 20:00 | buy | 1440 | 0.10 | 164.492 | 0.000 | 0.000 | ||
7725 | 2022.09.06 20:00 | modify | 1440 | 0.10 | 164.492 | 163.292 | 166.892 | ||
7726 | 2022.09.06 22:00 | buy | 1441 | 0.10 | 164.457 | 0.000 | 0.000 | ||
7727 | 2022.09.06 22:00 | modify | 1441 | 0.10 | 164.457 | 163.257 | 166.857 | ||
7728 | 2022.09.06 22:51 | modify | 1428 | 0.10 | 163.993 | 163.793 | 166.393 | ||
7729 | 2022.09.06 22:51 | modify | 1429 | 0.10 | 164.025 | 163.825 | 166.425 | ||
7730 | 2022.09.06 22:51 | modify | 1431 | 0.10 | 164.055 | 163.855 | 166.455 | ||
7731 | 2022.09.06 22:51 | modify | 1427 | 0.10 | 163.692 | 164.292 | 166.092 | ||
7732 | 2022.09.06 22:51 | modify | 1426 | 0.10 | 163.374 | 164.601 | 165.774 | ||
7733 | 2022.09.06 23:00 | buy | 1442 | 0.10 | 165.034 | 0.000 | 0.000 | ||
7734 | 2022.09.06 23:00 | modify | 1442 | 0.10 | 165.034 | 163.834 | 167.434 | ||
7735 | 2022.09.07 00:00 | buy | 1443 | 0.10 | 164.812 | 0.000 | 0.000 | ||
7736 | 2022.09.07 00:00 | modify | 1443 | 0.10 | 164.812 | 163.612 | 167.212 | ||
7737 | 2022.09.07 00:06 | s/l | 1426 | 0.10 | 164.601 | 164.601 | 165.774 | 89.13 | 23269.97 |
7738 | 2022.09.07 00:54 | s/l | 1427 | 0.10 | 164.292 | 164.292 | 166.092 | 44.11 | 23314.08 |
7739 | 2022.09.07 01:00 | buy | 1444 | 0.10 | 164.315 | 0.000 | 0.000 | ||
7740 | 2022.09.07 01:00 | modify | 1444 | 0.10 | 164.315 | 163.115 | 166.715 | ||
7741 | 2022.09.07 02:00 | buy | 1445 | 0.10 | 164.421 | 0.000 | 0.000 | ||
7742 | 2022.09.07 02:00 | modify | 1445 | 0.10 | 164.421 | 163.221 | 166.821 | ||
7743 | 2022.09.07 03:00 | buy | 1446 | 0.10 | 164.844 | 0.000 | 0.000 | ||
7744 | 2022.09.07 03:00 | modify | 1446 | 0.10 | 164.844 | 163.644 | 167.244 | ||
7745 | 2022.09.07 04:00 | buy | 1447 | 0.10 | 165.133 | 0.000 | 0.000 | ||
7746 | 2022.09.07 04:00 | modify | 1447 | 0.10 | 165.133 | 163.933 | 167.533 | ||
7747 | 2022.09.07 04:23 | modify | 1434 | 0.10 | 164.231 | 164.031 | 166.631 | ||
7748 | 2022.09.07 04:24 | modify | 1432 | 0.10 | 164.269 | 164.069 | 166.669 | ||
7749 | 2022.09.07 04:26 | modify | 1444 | 0.10 | 164.315 | 164.115 | 166.715 | ||
7750 | 2022.09.07 05:00 | buy | 1448 | 0.10 | 165.313 | 0.000 | 0.000 | ||
7751 | 2022.09.07 05:00 | modify | 1448 | 0.10 | 165.313 | 164.113 | 167.713 | ||
7752 | 2022.09.07 05:59 | modify | 1430 | 0.10 | 164.362 | 164.162 | 166.762 | ||
7753 | 2022.09.07 06:00 | buy | 1449 | 0.10 | 165.508 | 0.000 | 0.000 | ||
7754 | 2022.09.07 06:00 | modify | 1449 | 0.10 | 165.508 | 164.308 | 167.908 | ||
7755 | 2022.09.07 06:00 | modify | 1428 | 0.10 | 163.993 | 164.593 | 166.393 | ||
7756 | 2022.09.07 06:41 | modify | 1445 | 0.10 | 164.421 | 164.221 | 166.821 | ||
7757 | 2022.09.07 06:41 | modify | 1429 | 0.10 | 164.025 | 164.625 | 166.425 | ||
7758 | 2022.09.07 06:41 | modify | 1433 | 0.10 | 164.433 | 164.233 | 166.833 | ||
7759 | 2022.09.07 06:55 | modify | 1431 | 0.10 | 164.055 | 164.655 | 166.455 | ||
7760 | 2022.09.07 06:55 | modify | 1441 | 0.10 | 164.457 | 164.257 | 166.857 | ||
7761 | 2022.09.07 06:57 | modify | 1440 | 0.10 | 164.492 | 164.292 | 166.892 | ||
7762 | 2022.09.07 06:57 | modify | 1435 | 0.10 | 164.545 | 164.345 | 166.945 | ||
7763 | 2022.09.07 07:00 | buy | 1450 | 0.10 | 165.675 | 0.000 | 0.000 | ||
7764 | 2022.09.07 07:00 | modify | 1450 | 0.10 | 165.675 | 164.475 | 168.075 | ||
7765 | 2022.09.07 07:59 | modify | 1438 | 0.10 | 164.620 | 164.420 | 167.020 | ||
7766 | 2022.09.07 08:00 | buy | 1451 | 0.10 | 165.722 | 0.000 | 0.000 | ||
7767 | 2022.09.07 08:00 | modify | 1451 | 0.10 | 165.722 | 164.522 | 168.122 | ||
7768 | 2022.09.07 08:01 | modify | 1434 | 0.10 | 164.231 | 164.831 | 166.631 | ||
7769 | 2022.09.07 08:03 | modify | 1432 | 0.10 | 164.269 | 164.869 | 166.669 | ||
7770 | 2022.09.07 08:03 | modify | 1428 | 0.10 | 163.993 | 165.194 | 166.393 | ||
7771 | 2022.09.07 08:03 | modify | 1439 | 0.10 | 164.697 | 164.497 | 167.097 | ||
7772 | 2022.09.07 08:03 | modify | 1444 | 0.10 | 164.315 | 164.915 | 166.715 | ||
7773 | 2022.09.07 08:03 | modify | 1429 | 0.10 | 164.025 | 165.226 | 166.425 | ||
7774 | 2022.09.07 08:05 | modify | 1428 | 0.10 | 163.993 | 165.255 | 166.393 | ||
7775 | 2022.09.07 08:05 | modify | 1431 | 0.10 | 164.055 | 165.256 | 166.455 | ||
7776 | 2022.09.07 09:00 | buy | 1452 | 0.10 | 165.637 | 0.000 | 0.000 | ||
7777 | 2022.09.07 09:00 | modify | 1452 | 0.10 | 165.637 | 164.437 | 168.037 | ||
7778 | 2022.09.07 10:00 | buy | 1453 | 0.10 | 165.591 | 0.000 | 0.000 | ||
7779 | 2022.09.07 10:00 | modify | 1453 | 0.10 | 165.591 | 164.391 | 167.991 | ||
7780 | 2022.09.07 10:23 | modify | 1430 | 0.10 | 164.362 | 164.962 | 166.762 | ||
7781 | 2022.09.07 10:23 | modify | 1429 | 0.10 | 164.025 | 165.287 | 166.425 | ||
7782 | 2022.09.07 10:27 | modify | 1428 | 0.10 | 163.993 | 165.393 | 166.393 | ||
7783 | 2022.09.07 10:27 | modify | 1443 | 0.10 | 164.812 | 164.612 | 167.212 | ||
7784 | 2022.09.07 10:30 | modify | 1431 | 0.10 | 164.055 | 165.317 | 166.455 | ||
7785 | 2022.09.07 10:35 | modify | 1445 | 0.10 | 164.421 | 165.021 | 166.821 | ||
7786 | 2022.09.07 10:35 | modify | 1429 | 0.10 | 164.025 | 165.425 | 166.425 | ||
7787 | 2022.09.07 10:36 | modify | 1433 | 0.10 | 164.433 | 165.033 | 166.833 | ||
7788 | 2022.09.07 10:37 | modify | 1437 | 0.10 | 164.836 | 164.636 | 167.236 | ||
7789 | 2022.09.07 10:37 | modify | 1446 | 0.10 | 164.844 | 164.644 | 167.244 | ||
7790 | 2022.09.07 10:37 | modify | 1431 | 0.10 | 164.055 | 165.455 | 166.455 | ||
7791 | 2022.09.07 10:37 | modify | 1441 | 0.10 | 164.457 | 165.057 | 166.857 | ||
7792 | 2022.09.07 10:38 | modify | 1440 | 0.10 | 164.492 | 165.092 | 166.892 | ||
7793 | 2022.09.07 11:00 | buy | 1454 | 0.10 | 165.626 | 0.000 | 0.000 | ||
7794 | 2022.09.07 11:00 | modify | 1454 | 0.10 | 165.626 | 164.426 | 168.026 | ||
7795 | 2022.09.07 11:04 | s/l | 1431 | 0.10 | 165.455 | 165.455 | 166.455 | 101.55 | 23415.63 |
7796 | 2022.09.07 11:04 | s/l | 1429 | 0.10 | 165.425 | 165.425 | 166.425 | 101.56 | 23517.18 |
7797 | 2022.09.07 11:04 | s/l | 1428 | 0.10 | 165.393 | 165.393 | 166.393 | 101.55 | 23618.73 |
7798 | 2022.09.07 12:00 | buy | 1455 | 0.10 | 165.635 | 0.000 | 0.000 | ||
7799 | 2022.09.07 12:00 | modify | 1455 | 0.10 | 165.635 | 164.435 | 168.035 | ||
7800 | 2022.09.07 13:00 | buy | 1456 | 0.10 | 165.584 | 0.000 | 0.000 | ||
7801 | 2022.09.07 13:00 | modify | 1456 | 0.10 | 165.584 | 164.384 | 167.984 | ||
7802 | 2022.09.07 14:00 | buy | 1457 | 0.10 | 165.357 | 0.000 | 0.000 | ||
7803 | 2022.09.07 14:00 | modify | 1457 | 0.10 | 165.357 | 164.157 | 167.757 | ||
7804 | 2022.09.07 15:00 | buy | 1458 | 0.10 | 165.713 | 0.000 | 0.000 | ||
7805 | 2022.09.07 15:00 | modify | 1458 | 0.10 | 165.713 | 164.513 | 168.113 | ||
7806 | 2022.09.07 16:00 | buy | 1459 | 0.10 | 165.630 | 0.000 | 0.000 | ||
7807 | 2022.09.07 16:00 | modify | 1459 | 0.10 | 165.630 | 164.430 | 168.030 | ||
7808 | 2022.09.07 17:00 | buy | 1460 | 0.10 | 165.902 | 0.000 | 0.000 | ||
7809 | 2022.09.07 17:00 | modify | 1460 | 0.10 | 165.902 | 164.702 | 168.302 | ||
7810 | 2022.09.07 18:00 | buy | 1461 | 0.10 | 165.792 | 0.000 | 0.000 | ||
7811 | 2022.09.07 18:00 | modify | 1461 | 0.10 | 165.792 | 164.592 | 168.192 | ||
7812 | 2022.09.07 19:00 | buy | 1462 | 0.10 | 165.809 | 0.000 | 0.000 | ||
7813 | 2022.09.07 19:00 | modify | 1462 | 0.10 | 165.809 | 164.609 | 168.209 | ||
7814 | 2022.09.07 20:00 | buy | 1463 | 0.10 | 165.752 | 0.000 | 0.000 | ||
7815 | 2022.09.07 20:00 | modify | 1463 | 0.10 | 165.752 | 164.552 | 168.152 | ||
7816 | 2022.09.07 22:00 | buy | 1464 | 0.10 | 165.858 | 0.000 | 0.000 | ||
7817 | 2022.09.07 22:00 | modify | 1464 | 0.10 | 165.858 | 164.658 | 168.258 | ||
7818 | 2022.09.07 22:22 | modify | 1434 | 0.10 | 164.231 | 165.432 | 166.631 | ||
7819 | 2022.09.07 22:25 | modify | 1435 | 0.10 | 164.545 | 165.145 | 166.945 | ||
7820 | 2022.09.07 22:27 | modify | 1432 | 0.10 | 164.269 | 165.477 | 166.669 | ||
7821 | 2022.09.07 22:28 | modify | 1434 | 0.10 | 164.231 | 165.497 | 166.631 | ||
7822 | 2022.09.07 22:28 | modify | 1444 | 0.10 | 164.315 | 165.515 | 166.715 | ||
7823 | 2022.09.07 22:28 | modify | 1438 | 0.10 | 164.620 | 165.220 | 167.020 | ||
7824 | 2022.09.07 22:29 | modify | 1434 | 0.10 | 164.231 | 165.631 | 166.631 | ||
7825 | 2022.09.07 22:29 | modify | 1442 | 0.10 | 165.034 | 164.834 | 167.434 | ||
7826 | 2022.09.07 22:29 | modify | 1432 | 0.10 | 164.269 | 165.541 | 166.669 | ||
7827 | 2022.09.07 22:30 | modify | 1430 | 0.10 | 164.362 | 165.563 | 166.762 | ||
7828 | 2022.09.07 22:30 | modify | 1432 | 0.10 | 164.269 | 165.669 | 166.669 | ||
7829 | 2022.09.07 22:44 | modify | 1444 | 0.10 | 164.315 | 165.579 | 166.715 | ||
7830 | 2022.09.07 22:44 | modify | 1439 | 0.10 | 164.697 | 165.297 | 167.097 | ||
7831 | 2022.09.07 22:44 | modify | 1436 | 0.10 | 165.108 | 164.908 | 167.508 | ||
7832 | 2022.09.07 22:44 | modify | 1444 | 0.10 | 164.315 | 165.715 | 166.715 | ||
7833 | 2022.09.07 22:44 | modify | 1447 | 0.10 | 165.133 | 164.933 | 167.533 | ||
7834 | 2022.09.07 22:44 | modify | 1445 | 0.10 | 164.421 | 165.635 | 166.821 | ||
7835 | 2022.09.07 22:44 | modify | 1433 | 0.10 | 164.433 | 165.635 | 166.833 | ||
7836 | 2022.09.07 22:44 | modify | 1430 | 0.10 | 164.362 | 165.635 | 166.762 | ||
7837 | 2022.09.07 22:45 | modify | 1441 | 0.10 | 164.457 | 165.665 | 166.857 | ||
7838 | 2022.09.07 22:45 | modify | 1430 | 0.10 | 164.362 | 165.762 | 166.762 | ||
7839 | 2022.09.07 22:49 | modify | 1445 | 0.10 | 164.421 | 165.698 | 166.821 | ||
7840 | 2022.09.07 22:49 | modify | 1440 | 0.10 | 164.492 | 165.698 | 166.892 | ||
7841 | 2022.09.07 22:49 | modify | 1434 | 0.10 | 164.231 | 165.698 | 166.631 | ||
7842 | 2022.09.07 22:49 | modify | 1433 | 0.10 | 164.433 | 165.698 | 166.833 | ||
7843 | 2022.09.07 23:00 | buy | 1465 | 0.10 | 166.246 | 0.000 | 0.000 | ||
7844 | 2022.09.07 23:00 | modify | 1465 | 0.10 | 166.246 | 165.046 | 168.646 | ||
7845 | 2022.09.08 00:00 | buy | 1466 | 0.10 | 166.057 | 0.000 | 0.000 | ||
7846 | 2022.09.08 00:00 | modify | 1466 | 0.10 | 166.057 | 164.857 | 168.457 | ||
7847 | 2022.09.08 01:00 | buy | 1467 | 0.10 | 166.106 | 0.000 | 0.000 | ||
7848 | 2022.09.08 01:00 | modify | 1467 | 0.10 | 166.106 | 164.906 | 168.506 | ||
7849 | 2022.09.08 01:18 | s/l | 1430 | 0.10 | 165.762 | 165.762 | 166.762 | 104.63 | 23723.36 |
7850 | 2022.09.08 02:00 | buy | 1468 | 0.10 | 165.879 | 0.000 | 0.000 | ||
7851 | 2022.09.08 02:00 | modify | 1468 | 0.10 | 165.879 | 164.679 | 168.279 | ||
7852 | 2022.09.08 03:00 | buy | 1469 | 0.10 | 165.982 | 0.000 | 0.000 | ||
7853 | 2022.09.08 03:00 | modify | 1469 | 0.10 | 165.982 | 164.782 | 168.382 | ||
7854 | 2022.09.08 03:10 | s/l | 1444 | 0.10 | 165.715 | 165.715 | 166.715 | 103.60 | 23826.96 |
7855 | 2022.09.08 03:10 | s/l | 1433 | 0.10 | 165.698 | 165.698 | 166.833 | 94.94 | 23921.89 |
7856 | 2022.09.08 03:10 | s/l | 1434 | 0.10 | 165.698 | 165.698 | 166.631 | 109.45 | 24031.34 |
7857 | 2022.09.08 03:10 | s/l | 1440 | 0.10 | 165.698 | 165.698 | 166.892 | 90.71 | 24122.04 |
7858 | 2022.09.08 03:10 | s/l | 1445 | 0.10 | 165.698 | 165.698 | 166.821 | 94.77 | 24216.81 |
7859 | 2022.09.08 03:10 | s/l | 1432 | 0.10 | 165.669 | 165.669 | 166.669 | 104.64 | 24321.45 |
7860 | 2022.09.08 03:10 | s/l | 1441 | 0.10 | 165.665 | 165.665 | 166.857 | 90.85 | 24412.30 |
7861 | 2022.09.08 05:00 | buy | 1470 | 0.10 | 165.706 | 0.000 | 0.000 | ||
7862 | 2022.09.08 05:00 | modify | 1470 | 0.10 | 165.706 | 164.506 | 168.106 | ||
7863 | 2022.09.08 05:47 | s/l | 1439 | 0.10 | 165.297 | 165.297 | 167.097 | 47.20 | 24459.49 |
7864 | 2022.09.08 06:00 | sell | 1471 | 0.10 | 165.495 | 0.000 | 0.000 | ||
7865 | 2022.09.08 06:00 | modify | 1471 | 0.10 | 165.495 | 166.695 | 163.095 | ||
7866 | 2022.09.08 07:00 | sell | 1472 | 0.10 | 165.318 | 0.000 | 0.000 | ||
7867 | 2022.09.08 07:00 | modify | 1472 | 0.10 | 165.318 | 166.518 | 162.918 | ||
7868 | 2022.09.08 07:31 | s/l | 1438 | 0.10 | 165.220 | 165.220 | 167.020 | 47.19 | 24506.68 |
7869 | 2022.09.08 07:45 | s/l | 1435 | 0.10 | 165.145 | 165.145 | 166.945 | 47.19 | 24553.87 |
7870 | 2022.09.08 07:50 | s/l | 1465 | 0.10 | 165.046 | 165.046 | 168.646 | -83.09 | 24470.78 |
7871 | 2022.09.08 08:00 | sell | 1473 | 0.10 | 165.201 | 0.000 | 0.000 | ||
7872 | 2022.09.08 08:00 | modify | 1473 | 0.10 | 165.201 | 166.401 | 162.801 | ||
7873 | 2022.09.08 08:22 | s/l | 1447 | 0.10 | 164.933 | 164.933 | 167.533 | -11.28 | 24459.50 |
7874 | 2022.09.08 08:22 | s/l | 1436 | 0.10 | 164.908 | 164.908 | 167.508 | -10.25 | 24449.24 |
7875 | 2022.09.08 08:22 | s/l | 1467 | 0.10 | 164.906 | 164.906 | 168.506 | -86.16 | 24363.08 |
7876 | 2022.09.08 11:00 | buy | 1474 | 0.10 | 165.833 | 0.000 | 0.000 | ||
7877 | 2022.09.08 11:00 | modify | 1474 | 0.10 | 165.833 | 164.633 | 168.233 | ||
7878 | 2022.09.08 12:00 | buy | 1475 | 0.10 | 165.814 | 0.000 | 0.000 | ||
7879 | 2022.09.08 12:00 | modify | 1475 | 0.10 | 165.814 | 164.614 | 168.214 | ||
7880 | 2022.09.08 14:00 | sell | 1476 | 0.10 | 165.375 | 0.000 | 0.000 | ||
7881 | 2022.09.08 14:00 | modify | 1476 | 0.10 | 165.375 | 166.575 | 162.975 | ||
7882 | 2022.09.08 15:00 | sell | 1477 | 0.10 | 165.411 | 0.000 | 0.000 | ||
7883 | 2022.09.08 15:00 | modify | 1477 | 0.10 | 165.411 | 166.611 | 163.011 | ||
7884 | 2022.09.08 16:00 | sell | 1478 | 0.10 | 165.422 | 0.000 | 0.000 | ||
7885 | 2022.09.08 16:00 | modify | 1478 | 0.10 | 165.422 | 166.622 | 163.022 | ||
7886 | 2022.09.08 17:00 | sell | 1479 | 0.10 | 165.471 | 0.000 | 0.000 | ||
7887 | 2022.09.08 17:00 | modify | 1479 | 0.10 | 165.471 | 166.671 | 163.071 | ||
7888 | 2022.09.08 18:00 | sell | 1480 | 0.10 | 165.706 | 0.000 | 0.000 | ||
7889 | 2022.09.08 18:00 | modify | 1480 | 0.10 | 165.706 | 166.906 | 163.306 | ||
7890 | 2022.09.08 19:00 | sell | 1481 | 0.10 | 165.573 | 0.000 | 0.000 | ||
7891 | 2022.09.08 19:00 | modify | 1481 | 0.10 | 165.573 | 166.773 | 163.173 | ||
7892 | 2022.09.08 20:00 | sell | 1482 | 0.10 | 165.639 | 0.000 | 0.000 | ||
7893 | 2022.09.08 20:00 | modify | 1482 | 0.10 | 165.639 | 166.839 | 163.239 | ||
7894 | 2022.09.08 22:00 | sell | 1483 | 0.10 | 165.734 | 0.000 | 0.000 | ||
7895 | 2022.09.08 22:00 | modify | 1483 | 0.10 | 165.734 | 166.934 | 163.334 | ||
7896 | 2022.09.08 23:00 | sell | 1484 | 0.10 | 165.759 | 0.000 | 0.000 | ||
7897 | 2022.09.08 23:00 | modify | 1484 | 0.10 | 165.759 | 166.959 | 163.359 | ||
7898 | 2022.09.09 01:00 | buy | 1485 | 0.10 | 166.014 | 0.000 | 0.000 | ||
7899 | 2022.09.09 01:00 | modify | 1485 | 0.10 | 166.014 | 164.814 | 168.414 | ||
7900 | 2022.09.09 02:00 | close | 1437 | 0.10 | 165.951 | 164.636 | 167.236 | 85.19 | 24448.28 |
7901 | 2022.09.09 02:00 | buy | 1486 | 0.10 | 165.991 | 0.000 | 0.000 | ||
7902 | 2022.09.09 02:00 | modify | 1486 | 0.10 | 165.991 | 164.791 | 168.391 | ||
7903 | 2022.09.09 03:00 | close | 1442 | 0.10 | 166.202 | 164.834 | 167.434 | 89.00 | 24537.28 |
7904 | 2022.09.09 03:00 | buy | 1487 | 0.10 | 166.242 | 0.000 | 0.000 | ||
7905 | 2022.09.09 03:00 | modify | 1487 | 0.10 | 166.242 | 165.042 | 168.642 | ||
7906 | 2022.09.09 04:00 | close | 1443 | 0.10 | 165.827 | 164.612 | 167.212 | 76.99 | 24614.27 |
7907 | 2022.09.09 04:00 | buy | 1488 | 0.10 | 165.867 | 0.000 | 0.000 | ||
7908 | 2022.09.09 04:00 | modify | 1488 | 0.10 | 165.867 | 164.667 | 168.267 | ||
7909 | 2022.09.09 06:00 | close | 1446 | 0.10 | 165.641 | 164.644 | 167.244 | 61.34 | 24675.60 |
7910 | 2022.09.09 06:00 | buy | 1489 | 0.10 | 165.681 | 0.000 | 0.000 | ||
7911 | 2022.09.09 06:00 | modify | 1489 | 0.10 | 165.681 | 164.481 | 168.081 | ||
7912 | 2022.09.09 07:00 | close | 1448 | 0.10 | 165.519 | 164.113 | 167.713 | 18.91 | 24694.51 |
7913 | 2022.09.09 07:00 | sell | 1490 | 0.10 | 165.519 | 0.000 | 0.000 | ||
7914 | 2022.09.09 07:00 | modify | 1490 | 0.10 | 165.519 | 166.719 | 163.119 | ||
7915 | 2022.09.09 09:00 | close | 1449 | 0.10 | 165.085 | 164.308 | 167.908 | -26.27 | 24668.24 |
7916 | 2022.09.09 09:00 | sell | 1491 | 0.10 | 165.085 | 0.000 | 0.000 | ||
7917 | 2022.09.09 09:00 | modify | 1491 | 0.10 | 165.085 | 166.285 | 162.685 | ||
7918 | 2022.09.09 09:00 | s/l | 1487 | 0.10 | 165.042 | 165.042 | 168.642 | -86.16 | 24582.08 |
7919 | 2022.09.09 10:00 | sell | 1492 | 0.10 | 164.991 | 0.000 | 0.000 | ||
7920 | 2022.09.09 10:00 | modify | 1492 | 0.10 | 164.991 | 166.191 | 162.591 | ||
7921 | 2022.09.09 10:03 | s/l | 1466 | 0.10 | 164.857 | 164.857 | 168.457 | -85.14 | 24496.93 |
7922 | 2022.09.09 10:05 | s/l | 1485 | 0.10 | 164.814 | 164.814 | 168.414 | -86.16 | 24410.77 |
7923 | 2022.09.09 10:05 | s/l | 1486 | 0.10 | 164.791 | 164.791 | 168.391 | -86.17 | 24324.60 |
7924 | 2022.09.09 10:05 | s/l | 1469 | 0.10 | 164.782 | 164.782 | 168.382 | -85.13 | 24239.47 |
7925 | 2022.09.09 10:08 | s/l | 1460 | 0.10 | 164.702 | 164.702 | 168.302 | -82.06 | 24157.41 |
7926 | 2022.09.09 10:08 | s/l | 1468 | 0.10 | 164.679 | 164.679 | 168.279 | -85.13 | 24072.27 |
7927 | 2022.09.09 10:08 | s/l | 1488 | 0.10 | 164.667 | 164.667 | 168.267 | -86.16 | 23986.11 |
7928 | 2022.09.09 10:08 | s/l | 1464 | 0.10 | 164.658 | 164.658 | 168.258 | -82.06 | 23904.05 |
7929 | 2022.09.09 10:12 | s/l | 1474 | 0.10 | 164.633 | 164.633 | 168.233 | -85.13 | 23818.92 |
7930 | 2022.09.09 10:13 | modify | 1484 | 0.10 | 165.759 | 165.959 | 163.359 | ||
7931 | 2022.09.09 10:17 | s/l | 1475 | 0.10 | 164.614 | 164.614 | 168.214 | -85.14 | 23733.77 |
7932 | 2022.09.09 10:17 | s/l | 1462 | 0.10 | 164.609 | 164.609 | 168.209 | -82.05 | 23651.72 |
7933 | 2022.09.09 10:17 | s/l | 1461 | 0.10 | 164.592 | 164.592 | 168.192 | -82.05 | 23569.66 |
7934 | 2022.09.09 10:17 | modify | 1483 | 0.10 | 165.734 | 165.934 | 163.334 | ||
7935 | 2022.09.09 10:18 | modify | 1480 | 0.10 | 165.706 | 165.906 | 163.306 | ||
7936 | 2022.09.09 10:18 | s/l | 1463 | 0.10 | 164.552 | 164.552 | 168.152 | -82.06 | 23487.60 |
7937 | 2022.09.09 10:30 | s/l | 1451 | 0.10 | 164.522 | 164.522 | 168.122 | -82.05 | 23405.55 |
7938 | 2022.09.09 10:30 | s/l | 1458 | 0.10 | 164.513 | 164.513 | 168.113 | -82.06 | 23323.48 |
7939 | 2022.09.09 10:30 | s/l | 1470 | 0.10 | 164.506 | 164.506 | 168.106 | -85.13 | 23238.35 |
7940 | 2022.09.09 10:30 | modify | 1482 | 0.10 | 165.639 | 165.839 | 163.239 | ||
7941 | 2022.09.09 10:30 | s/l | 1489 | 0.10 | 164.481 | 164.481 | 168.081 | -86.16 | 23152.19 |
7942 | 2022.09.09 10:30 | s/l | 1450 | 0.10 | 164.475 | 164.475 | 168.075 | -82.06 | 23070.13 |
7943 | 2022.09.09 10:30 | s/l | 1452 | 0.10 | 164.437 | 164.437 | 168.037 | -82.05 | 22988.07 |
7944 | 2022.09.09 10:33 | s/l | 1455 | 0.10 | 164.435 | 164.435 | 168.035 | -82.05 | 22906.02 |
7945 | 2022.09.09 10:33 | s/l | 1459 | 0.10 | 164.430 | 164.430 | 168.030 | -82.06 | 22823.96 |
7946 | 2022.09.09 10:33 | modify | 1481 | 0.10 | 165.573 | 165.773 | 163.173 | ||
7947 | 2022.09.09 10:33 | s/l | 1454 | 0.10 | 164.426 | 164.426 | 168.026 | -82.05 | 22741.90 |
7948 | 2022.09.09 10:33 | s/l | 1453 | 0.10 | 164.391 | 164.391 | 167.991 | -82.06 | 22659.84 |
7949 | 2022.09.09 10:33 | s/l | 1456 | 0.10 | 164.384 | 164.384 | 167.984 | -82.05 | 22577.79 |
7950 | 2022.09.09 10:34 | modify | 1490 | 0.10 | 165.519 | 165.719 | 163.119 | ||
7951 | 2022.09.09 10:46 | modify | 1471 | 0.10 | 165.495 | 165.695 | 163.095 | ||
7952 | 2022.09.09 10:48 | modify | 1479 | 0.10 | 165.471 | 165.671 | 163.071 | ||
7953 | 2022.09.09 11:00 | sell | 1493 | 0.10 | 164.532 | 0.000 | 0.000 | ||
7954 | 2022.09.09 11:00 | modify | 1493 | 0.10 | 164.532 | 165.732 | 162.132 | ||
7955 | 2022.09.09 12:00 | sell | 1494 | 0.10 | 164.756 | 0.000 | 0.000 | ||
7956 | 2022.09.09 12:00 | modify | 1494 | 0.10 | 164.756 | 165.956 | 162.356 | ||
7957 | 2022.09.09 13:00 | sell | 1495 | 0.10 | 164.763 | 0.000 | 0.000 | ||
7958 | 2022.09.09 13:00 | modify | 1495 | 0.10 | 164.763 | 165.963 | 162.363 | ||
7959 | 2022.09.09 14:00 | sell | 1496 | 0.10 | 165.078 | 0.000 | 0.000 | ||
7960 | 2022.09.09 14:00 | modify | 1496 | 0.10 | 165.078 | 166.278 | 162.678 | ||
7961 | 2022.09.09 15:00 | sell | 1497 | 0.10 | 164.967 | 0.000 | 0.000 | ||
7962 | 2022.09.09 15:00 | modify | 1497 | 0.10 | 164.967 | 166.167 | 162.567 | ||
7963 | 2022.09.09 16:00 | sell | 1498 | 0.10 | 165.218 | 0.000 | 0.000 | ||
7964 | 2022.09.09 16:00 | modify | 1498 | 0.10 | 165.218 | 166.418 | 162.818 | ||
7965 | 2022.09.09 17:00 | sell | 1499 | 0.10 | 165.370 | 0.000 | 0.000 | ||
7966 | 2022.09.09 17:00 | modify | 1499 | 0.10 | 165.370 | 166.570 | 162.970 | ||
7967 | 2022.09.09 18:00 | sell | 1500 | 0.10 | 165.317 | 0.000 | 0.000 | ||
7968 | 2022.09.09 18:00 | modify | 1500 | 0.10 | 165.317 | 166.517 | 162.917 | ||
7969 | 2022.09.09 19:00 | sell | 1501 | 0.10 | 165.358 | 0.000 | 0.000 | ||
7970 | 2022.09.09 19:00 | modify | 1501 | 0.10 | 165.358 | 166.558 | 162.958 | ||
7971 | 2022.09.09 20:00 | sell | 1502 | 0.10 | 165.384 | 0.000 | 0.000 | ||
7972 | 2022.09.09 20:00 | modify | 1502 | 0.10 | 165.384 | 166.584 | 162.984 | ||
7973 | 2022.09.11 21:00 | sell | 1503 | 0.10 | 165.419 | 0.000 | 0.000 | ||
7974 | 2022.09.11 21:00 | modify | 1503 | 0.10 | 165.419 | 166.619 | 163.019 | ||
7975 | 2022.09.11 21:54 | s/l | 1479 | 0.10 | 165.671 | 165.671 | 163.071 | -15.67 | 22562.11 |
7976 | 2022.09.11 22:00 | sell | 1504 | 0.10 | 165.596 | 0.000 | 0.000 | ||
7977 | 2022.09.11 22:00 | modify | 1504 | 0.10 | 165.596 | 166.796 | 163.196 | ||
7978 | 2022.09.11 22:00 | s/l | 1471 | 0.10 | 165.695 | 165.695 | 163.095 | -15.67 | 22546.44 |
7979 | 2022.09.11 22:00 | s/l | 1490 | 0.10 | 165.719 | 165.719 | 163.119 | -14.33 | 22532.11 |
7980 | 2022.09.11 22:00 | s/l | 1493 | 0.10 | 165.732 | 165.732 | 162.132 | -85.99 | 22446.12 |
7981 | 2022.09.11 23:00 | sell | 1505 | 0.10 | 165.608 | 0.000 | 0.000 | ||
7982 | 2022.09.11 23:00 | modify | 1505 | 0.10 | 165.608 | 166.808 | 163.208 | ||
7983 | 2022.09.11 23:34 | s/l | 1481 | 0.10 | 165.773 | 165.773 | 163.173 | -15.67 | 22430.44 |
7984 | 2022.09.12 00:00 | sell | 1506 | 0.10 | 165.647 | 0.000 | 0.000 | ||
7985 | 2022.09.12 00:00 | modify | 1506 | 0.10 | 165.647 | 166.847 | 163.247 | ||
7986 | 2022.09.12 00:17 | s/l | 1482 | 0.10 | 165.839 | 165.839 | 163.239 | -17.02 | 22413.42 |
7987 | 2022.09.12 00:24 | s/l | 1480 | 0.10 | 165.906 | 165.906 | 163.306 | -17.02 | 22396.41 |
7988 | 2022.09.12 02:00 | sell | 1507 | 0.10 | 165.631 | 0.000 | 0.000 | ||
7989 | 2022.09.12 02:00 | modify | 1507 | 0.10 | 165.631 | 166.831 | 163.231 | ||
7990 | 2022.09.12 03:00 | buy | 1508 | 0.10 | 165.878 | 0.000 | 0.000 | ||
7991 | 2022.09.12 03:00 | modify | 1508 | 0.10 | 165.878 | 164.678 | 168.278 | ||
7992 | 2022.09.12 03:03 | s/l | 1483 | 0.10 | 165.934 | 165.934 | 163.334 | -17.02 | 22379.39 |
7993 | 2022.09.12 03:23 | s/l | 1484 | 0.10 | 165.959 | 165.959 | 163.359 | -17.02 | 22362.37 |
7994 | 2022.09.12 03:23 | s/l | 1494 | 0.10 | 165.956 | 165.956 | 162.356 | -87.34 | 22275.02 |
7995 | 2022.09.12 03:23 | s/l | 1495 | 0.10 | 165.963 | 165.963 | 162.363 | -87.33 | 22187.69 |
7996 | 2022.09.12 04:00 | buy | 1509 | 0.10 | 166.000 | 0.000 | 0.000 | ||
7997 | 2022.09.12 04:00 | modify | 1509 | 0.10 | 166.000 | 164.800 | 168.400 | ||
7998 | 2022.09.12 04:27 | s/l | 1497 | 0.10 | 166.167 | 166.167 | 162.567 | -87.34 | 22100.35 |
7999 | 2022.09.12 04:27 | s/l | 1492 | 0.10 | 166.191 | 166.191 | 162.591 | -87.33 | 22013.01 |
8000 | 2022.09.12 04:45 | s/l | 1496 | 0.10 | 166.278 | 166.278 | 162.678 | -87.33 | 21925.68 |
8001 | 2022.09.12 05:00 | buy | 1510 | 0.10 | 166.187 | 0.000 | 0.000 | ||
8002 | 2022.09.12 05:00 | modify | 1510 | 0.10 | 166.187 | 164.987 | 168.587 | ||
8003 | 2022.09.12 05:07 | s/l | 1491 | 0.10 | 166.285 | 166.285 | 162.685 | -87.33 | 21838.34 |
8004 | 2022.09.12 05:51 | s/l | 1473 | 0.10 | 166.401 | 166.401 | 162.801 | -88.68 | 21749.66 |
8005 | 2022.09.12 05:51 | s/l | 1498 | 0.10 | 166.418 | 166.418 | 162.818 | -87.33 | 21662.33 |
8006 | 2022.09.12 05:52 | modify | 1457 | 0.10 | 165.357 | 165.157 | 167.757 | ||
8007 | 2022.09.12 05:54 | s/l | 1500 | 0.10 | 166.517 | 166.517 | 162.917 | -87.34 | 21574.99 |
8008 | 2022.09.12 05:54 | s/l | 1472 | 0.10 | 166.518 | 166.518 | 162.918 | -88.68 | 21486.31 |
8009 | 2022.09.12 05:57 | s/l | 1501 | 0.10 | 166.558 | 166.558 | 162.958 | -87.33 | 21398.97 |
8010 | 2022.09.12 05:57 | s/l | 1499 | 0.10 | 166.570 | 166.570 | 162.970 | -87.33 | 21311.64 |
8011 | 2022.09.12 05:57 | s/l | 1476 | 0.10 | 166.575 | 166.575 | 162.975 | -88.68 | 21222.96 |
8012 | 2022.09.12 05:57 | s/l | 1502 | 0.10 | 166.584 | 166.584 | 162.984 | -87.33 | 21135.62 |
8013 | 2022.09.12 05:57 | s/l | 1477 | 0.10 | 166.611 | 166.611 | 163.011 | -88.68 | 21046.95 |
8014 | 2022.09.12 06:00 | buy | 1511 | 0.10 | 166.601 | 0.000 | 0.000 | ||
8015 | 2022.09.12 06:00 | modify | 1511 | 0.10 | 166.601 | 165.401 | 169.001 | ||
8016 | 2022.09.12 06:06 | s/l | 1478 | 0.10 | 166.622 | 166.622 | 163.022 | -88.68 | 20958.27 |
8017 | 2022.09.12 06:06 | s/l | 1503 | 0.10 | 166.619 | 166.619 | 163.019 | -87.33 | 20870.93 |
8018 | 2022.09.12 06:34 | s/l | 1504 | 0.10 | 166.796 | 166.796 | 163.196 | -87.33 | 20783.60 |
8019 | 2022.09.12 06:34 | s/l | 1505 | 0.10 | 166.808 | 166.808 | 163.208 | -87.33 | 20696.26 |
8020 | 2022.09.12 06:38 | s/l | 1507 | 0.10 | 166.831 | 166.831 | 163.231 | -85.99 | 20610.27 |
8021 | 2022.09.12 06:38 | s/l | 1506 | 0.10 | 166.847 | 166.847 | 163.247 | -85.99 | 20524.28 |
8022 | 2022.09.12 06:40 | modify | 1457 | 0.10 | 165.357 | 165.957 | 167.757 | ||
8023 | 2022.09.12 07:00 | buy | 1512 | 0.10 | 166.719 | 0.000 | 0.000 | ||
8024 | 2022.09.12 07:00 | modify | 1512 | 0.10 | 166.719 | 165.519 | 169.119 | ||
8025 | 2022.09.12 07:37 | modify | 1508 | 0.10 | 165.878 | 165.678 | 168.278 | ||
8026 | 2022.09.12 08:00 | buy | 1513 | 0.10 | 166.860 | 0.000 | 0.000 | ||
8027 | 2022.09.12 08:00 | modify | 1513 | 0.10 | 166.860 | 165.660 | 169.260 | ||
8028 | 2022.09.12 09:00 | buy | 1514 | 0.10 | 166.853 | 0.000 | 0.000 | ||
8029 | 2022.09.12 09:00 | modify | 1514 | 0.10 | 166.853 | 165.653 | 169.253 | ||
8030 | 2022.09.12 10:00 | buy | 1515 | 0.10 | 166.717 | 0.000 | 0.000 | ||
8031 | 2022.09.12 10:00 | modify | 1515 | 0.10 | 166.717 | 165.517 | 169.117 | ||
8032 | 2022.09.12 11:00 | buy | 1516 | 0.10 | 166.620 | 0.000 | 0.000 | ||
8033 | 2022.09.12 11:00 | modify | 1516 | 0.10 | 166.620 | 165.420 | 169.020 | ||
8034 | 2022.09.12 12:00 | buy | 1517 | 0.10 | 166.674 | 0.000 | 0.000 | ||
8035 | 2022.09.12 12:00 | modify | 1517 | 0.10 | 166.674 | 165.474 | 169.074 | ||
8036 | 2022.09.12 13:00 | buy | 1518 | 0.10 | 166.677 | 0.000 | 0.000 | ||
8037 | 2022.09.12 13:00 | modify | 1518 | 0.10 | 166.677 | 165.477 | 169.077 | ||
8038 | 2022.09.12 14:00 | buy | 1519 | 0.10 | 166.691 | 0.000 | 0.000 | ||
8039 | 2022.09.12 14:00 | modify | 1519 | 0.10 | 166.691 | 165.491 | 169.091 | ||
8040 | 2022.09.12 15:00 | buy | 1520 | 0.10 | 166.681 | 0.000 | 0.000 | ||
8041 | 2022.09.12 15:00 | modify | 1520 | 0.10 | 166.681 | 165.481 | 169.081 | ||
8042 | 2022.09.12 16:00 | buy | 1521 | 0.10 | 166.648 | 0.000 | 0.000 | ||
8043 | 2022.09.12 16:00 | modify | 1521 | 0.10 | 166.648 | 165.448 | 169.048 | ||
8044 | 2022.09.12 17:00 | buy | 1522 | 0.10 | 166.546 | 0.000 | 0.000 | ||
8045 | 2022.09.12 17:00 | modify | 1522 | 0.10 | 166.546 | 165.346 | 168.946 | ||
8046 | 2022.09.12 18:00 | buy | 1523 | 0.10 | 166.617 | 0.000 | 0.000 | ||
8047 | 2022.09.12 18:00 | modify | 1523 | 0.10 | 166.617 | 165.417 | 169.017 | ||
8048 | 2022.09.12 19:00 | buy | 1524 | 0.10 | 166.720 | 0.000 | 0.000 | ||
8049 | 2022.09.12 19:00 | modify | 1524 | 0.10 | 166.720 | 165.520 | 169.120 | ||
8050 | 2022.09.12 20:00 | buy | 1525 | 0.10 | 166.798 | 0.000 | 0.000 | ||
8051 | 2022.09.12 20:00 | modify | 1525 | 0.10 | 166.798 | 165.598 | 169.198 | ||
8052 | 2022.09.12 22:00 | buy | 1526 | 0.10 | 166.833 | 0.000 | 0.000 | ||
8053 | 2022.09.12 22:00 | modify | 1526 | 0.10 | 166.833 | 165.633 | 169.233 | ||
8054 | 2022.09.12 23:00 | buy | 1527 | 0.10 | 166.778 | 0.000 | 0.000 | ||
8055 | 2022.09.12 23:00 | modify | 1527 | 0.10 | 166.778 | 165.578 | 169.178 | ||
8056 | 2022.09.13 00:00 | buy | 1528 | 0.10 | 166.694 | 0.000 | 0.000 | ||
8057 | 2022.09.13 00:00 | modify | 1528 | 0.10 | 166.694 | 165.494 | 169.094 | ||
8058 | 2022.09.13 01:00 | buy | 1529 | 0.10 | 166.633 | 0.000 | 0.000 | ||
8059 | 2022.09.13 01:00 | modify | 1529 | 0.10 | 166.633 | 165.433 | 169.033 | ||
8060 | 2022.09.13 05:00 | sell | 1530 | 0.10 | 166.544 | 0.000 | 0.000 | ||
8061 | 2022.09.13 05:00 | modify | 1530 | 0.10 | 166.544 | 167.744 | 164.144 | ||
8062 | 2022.09.13 06:00 | sell | 1531 | 0.10 | 166.377 | 0.000 | 0.000 | ||
8063 | 2022.09.13 06:00 | modify | 1531 | 0.10 | 166.377 | 167.577 | 163.977 | ||
8064 | 2022.09.13 08:00 | buy | 1532 | 0.10 | 166.844 | 0.000 | 0.000 | ||
8065 | 2022.09.13 08:00 | modify | 1532 | 0.10 | 166.844 | 165.644 | 169.244 | ||
8066 | 2022.09.13 10:00 | sell | 1533 | 0.10 | 166.513 | 0.000 | 0.000 | ||
8067 | 2022.09.13 10:00 | modify | 1533 | 0.10 | 166.513 | 167.713 | 164.113 | ||
8068 | 2022.09.13 11:00 | buy | 1534 | 0.10 | 166.710 | 0.000 | 0.000 | ||
8069 | 2022.09.13 11:00 | modify | 1534 | 0.10 | 166.710 | 165.510 | 169.110 | ||
8070 | 2022.09.13 12:30 | modify | 1510 | 0.10 | 166.187 | 165.987 | 168.587 | ||
8071 | 2022.09.13 12:30 | modify | 1509 | 0.10 | 166.000 | 166.600 | 168.400 | ||
8072 | 2022.09.13 12:30 | modify | 1508 | 0.10 | 165.878 | 166.478 | 168.278 | ||
8073 | 2022.09.13 12:30 | modify | 1457 | 0.10 | 165.357 | 166.928 | 167.757 | ||
8074 | 2022.09.13 12:30 | s/l | 1531 | 0.10 | 167.577 | 167.577 | 163.977 | -85.99 | 20438.29 |
8075 | 2022.09.13 12:30 | modify | 1457 | 0.10 | 165.357 | 167.017 | 167.757 | ||
8076 | 2022.09.13 12:30 | s/l | 1457 | 0.10 | 167.017 | 167.017 | 167.757 | 125.35 | 20563.64 |
8077 | 2022.09.13 12:30 | s/l | 1509 | 0.10 | 166.600 | 166.600 | 168.400 | 44.11 | 20607.75 |
8078 | 2022.09.13 12:31 | s/l | 1508 | 0.10 | 166.478 | 166.478 | 168.278 | 44.11 | 20651.86 |
8079 | 2022.09.13 13:00 | buy | 1535 | 0.10 | 166.899 | 0.000 | 0.000 | ||
8080 | 2022.09.13 13:00 | modify | 1535 | 0.10 | 166.899 | 165.699 | 169.299 | ||
8081 | 2022.09.13 14:00 | buy | 1536 | 0.10 | 166.711 | 0.000 | 0.000 | ||
8082 | 2022.09.13 14:00 | modify | 1536 | 0.10 | 166.711 | 165.511 | 169.111 | ||
8083 | 2022.09.13 15:00 | sell | 1537 | 0.10 | 166.454 | 0.000 | 0.000 | ||
8084 | 2022.09.13 15:00 | modify | 1537 | 0.10 | 166.454 | 167.654 | 164.054 | ||
8085 | 2022.09.13 16:00 | sell | 1538 | 0.10 | 166.313 | 0.000 | 0.000 | ||
8086 | 2022.09.13 16:00 | modify | 1538 | 0.10 | 166.313 | 167.513 | 163.913 | ||
8087 | 2022.09.13 17:00 | sell | 1539 | 0.10 | 166.290 | 0.000 | 0.000 | ||
8088 | 2022.09.13 17:00 | modify | 1539 | 0.10 | 166.290 | 167.490 | 163.890 | ||
8089 | 2022.09.13 18:00 | sell | 1540 | 0.10 | 166.367 | 0.000 | 0.000 | ||
8090 | 2022.09.13 18:00 | modify | 1540 | 0.10 | 166.367 | 167.567 | 163.967 | ||
8091 | 2022.09.13 19:00 | sell | 1541 | 0.10 | 166.094 | 0.000 | 0.000 | ||
8092 | 2022.09.13 19:00 | modify | 1541 | 0.10 | 166.094 | 167.294 | 163.694 | ||
8093 | 2022.09.13 20:00 | sell | 1542 | 0.10 | 166.137 | 0.000 | 0.000 | ||
8094 | 2022.09.13 20:00 | modify | 1542 | 0.10 | 166.137 | 167.337 | 163.737 | ||
8095 | 2022.09.13 22:00 | sell | 1543 | 0.10 | 166.271 | 0.000 | 0.000 | ||
8096 | 2022.09.13 22:00 | modify | 1543 | 0.10 | 166.271 | 167.471 | 163.871 | ||
8097 | 2022.09.13 23:00 | sell | 1544 | 0.10 | 166.462 | 0.000 | 0.000 | ||
8098 | 2022.09.13 23:00 | modify | 1544 | 0.10 | 166.462 | 167.662 | 164.062 | ||
8099 | 2022.09.13 23:41 | s/l | 1510 | 0.10 | 165.987 | 165.987 | 168.587 | -13.33 | 20638.52 |
8100 | 2022.09.14 00:00 | sell | 1545 | 0.10 | 166.165 | 0.000 | 0.000 | ||
8101 | 2022.09.14 00:00 | modify | 1545 | 0.10 | 166.165 | 167.365 | 163.765 | ||
8102 | 2022.09.14 01:00 | sell | 1546 | 0.10 | 166.100 | 0.000 | 0.000 | ||
8103 | 2022.09.14 01:00 | modify | 1546 | 0.10 | 166.100 | 167.300 | 163.700 | ||
8104 | 2022.09.14 02:00 | sell | 1547 | 0.10 | 166.215 | 0.000 | 0.000 | ||
8105 | 2022.09.14 02:00 | modify | 1547 | 0.10 | 166.215 | 167.415 | 163.815 | ||
8106 | 2022.09.14 04:00 | sell | 1548 | 0.10 | 166.151 | 0.000 | 0.000 | ||
8107 | 2022.09.14 04:00 | modify | 1548 | 0.10 | 166.151 | 167.351 | 163.751 | ||
8108 | 2022.09.14 04:36 | s/l | 1535 | 0.10 | 165.699 | 165.699 | 169.299 | -85.13 | 20553.39 |
8109 | 2022.09.14 04:36 | s/l | 1513 | 0.10 | 165.660 | 165.660 | 169.260 | -84.11 | 20469.28 |
8110 | 2022.09.14 04:36 | s/l | 1514 | 0.10 | 165.653 | 165.653 | 169.253 | -84.11 | 20385.18 |
8111 | 2022.09.14 04:36 | s/l | 1532 | 0.10 | 165.644 | 165.644 | 169.244 | -85.13 | 20300.04 |
8112 | 2022.09.14 04:37 | s/l | 1526 | 0.10 | 165.633 | 165.633 | 169.233 | -84.11 | 20215.94 |
8113 | 2022.09.14 04:37 | s/l | 1525 | 0.10 | 165.598 | 165.598 | 169.198 | -84.11 | 20131.83 |
8114 | 2022.09.14 04:37 | s/l | 1527 | 0.10 | 165.578 | 165.578 | 169.178 | -84.11 | 20047.72 |
8115 | 2022.09.14 05:00 | sell | 1549 | 0.10 | 165.735 | 0.000 | 0.000 | ||
8116 | 2022.09.14 05:00 | modify | 1549 | 0.10 | 165.735 | 166.935 | 163.335 | ||
8117 | 2022.09.14 05:05 | s/l | 1512 | 0.10 | 165.519 | 165.519 | 169.119 | -84.11 | 19963.62 |
8118 | 2022.09.14 05:05 | s/l | 1524 | 0.10 | 165.520 | 165.520 | 169.120 | -84.11 | 19879.51 |
8119 | 2022.09.14 05:05 | s/l | 1515 | 0.10 | 165.517 | 165.517 | 169.117 | -84.11 | 19795.40 |
8120 | 2022.09.14 05:05 | s/l | 1534 | 0.10 | 165.510 | 165.510 | 169.110 | -85.13 | 19710.27 |
8121 | 2022.09.14 05:05 | s/l | 1536 | 0.10 | 165.511 | 165.511 | 169.111 | -85.13 | 19625.14 |
8122 | 2022.09.14 05:05 | s/l | 1528 | 0.10 | 165.494 | 165.494 | 169.094 | -85.13 | 19540.00 |
8123 | 2022.09.14 05:05 | s/l | 1519 | 0.10 | 165.491 | 165.491 | 169.091 | -84.11 | 19455.90 |
8124 | 2022.09.14 05:06 | s/l | 1518 | 0.10 | 165.477 | 165.477 | 169.077 | -84.11 | 19371.79 |
8125 | 2022.09.14 05:06 | s/l | 1520 | 0.10 | 165.481 | 165.481 | 169.081 | -84.11 | 19287.68 |
8126 | 2022.09.14 05:06 | s/l | 1517 | 0.10 | 165.474 | 165.474 | 169.074 | -84.12 | 19203.57 |
8127 | 2022.09.14 05:06 | s/l | 1521 | 0.10 | 165.448 | 165.448 | 169.048 | -84.11 | 19119.46 |
8128 | 2022.09.14 05:06 | s/l | 1529 | 0.10 | 165.433 | 165.433 | 169.033 | -85.13 | 19034.33 |
8129 | 2022.09.14 06:00 | sell | 1550 | 0.10 | 165.503 | 0.000 | 0.000 | ||
8130 | 2022.09.14 06:00 | modify | 1550 | 0.10 | 165.503 | 166.703 | 163.103 | ||
8131 | 2022.09.14 06:00 | s/l | 1516 | 0.10 | 165.420 | 165.420 | 169.020 | -84.11 | 18950.22 |
8132 | 2022.09.14 06:00 | s/l | 1523 | 0.10 | 165.417 | 165.417 | 169.017 | -84.11 | 18866.11 |
8133 | 2022.09.14 06:00 | s/l | 1511 | 0.10 | 165.401 | 165.401 | 169.001 | -84.12 | 18782.00 |
8134 | 2022.09.14 06:00 | modify | 1530 | 0.10 | 166.544 | 166.744 | 164.144 | ||
8135 | 2022.09.14 06:02 | modify | 1533 | 0.10 | 166.513 | 166.713 | 164.113 | ||
8136 | 2022.09.14 06:02 | s/l | 1522 | 0.10 | 165.346 | 165.346 | 168.946 | -84.12 | 18697.88 |
8137 | 2022.09.14 06:02 | modify | 1544 | 0.10 | 166.462 | 166.662 | 164.062 | ||
8138 | 2022.09.14 06:02 | modify | 1537 | 0.10 | 166.454 | 166.654 | 164.054 | ||
8139 | 2022.09.14 06:05 | modify | 1540 | 0.10 | 166.367 | 166.567 | 163.967 | ||
8140 | 2022.09.14 06:08 | modify | 1538 | 0.10 | 166.313 | 166.513 | 163.913 | ||
8141 | 2022.09.14 06:30 | modify | 1539 | 0.10 | 166.290 | 166.490 | 163.890 | ||
8142 | 2022.09.14 06:30 | modify | 1543 | 0.10 | 166.271 | 166.471 | 163.871 | ||
8143 | 2022.09.14 06:35 | modify | 1547 | 0.10 | 166.215 | 166.415 | 163.815 | ||
8144 | 2022.09.14 06:36 | modify | 1545 | 0.10 | 166.165 | 166.365 | 163.765 | ||
8145 | 2022.09.14 06:36 | modify | 1548 | 0.10 | 166.151 | 166.351 | 163.751 | ||
8146 | 2022.09.14 06:36 | modify | 1530 | 0.10 | 166.544 | 165.944 | 164.144 | ||
8147 | 2022.09.14 06:37 | modify | 1542 | 0.10 | 166.137 | 166.337 | 163.737 | ||
8148 | 2022.09.14 06:37 | modify | 1533 | 0.10 | 166.513 | 165.913 | 164.113 | ||
8149 | 2022.09.14 06:38 | modify | 1546 | 0.10 | 166.100 | 166.300 | 163.700 | ||
8150 | 2022.09.14 06:38 | modify | 1541 | 0.10 | 166.094 | 166.294 | 163.694 | ||
8151 | 2022.09.14 06:41 | modify | 1544 | 0.10 | 166.462 | 165.862 | 164.062 | ||
8152 | 2022.09.14 06:48 | modify | 1537 | 0.10 | 166.454 | 165.854 | 164.054 | ||
8153 | 2022.09.14 07:00 | sell | 1551 | 0.10 | 164.925 | 0.000 | 0.000 | ||
8154 | 2022.09.14 07:00 | modify | 1551 | 0.10 | 164.925 | 166.125 | 162.525 | ||
8155 | 2022.09.14 07:00 | modify | 1540 | 0.10 | 166.367 | 165.767 | 163.967 | ||
8156 | 2022.09.14 08:00 | sell | 1552 | 0.10 | 165.166 | 0.000 | 0.000 | ||
8157 | 2022.09.14 08:00 | modify | 1552 | 0.10 | 165.166 | 166.366 | 162.766 | ||
8158 | 2022.09.14 09:00 | sell | 1553 | 0.10 | 165.374 | 0.000 | 0.000 | ||
8159 | 2022.09.14 09:00 | modify | 1553 | 0.10 | 165.374 | 166.574 | 162.974 | ||
8160 | 2022.09.14 09:22 | s/l | 1540 | 0.10 | 165.767 | 165.767 | 163.967 | 41.66 | 18739.54 |
8161 | 2022.09.14 09:22 | s/l | 1537 | 0.10 | 165.854 | 165.854 | 164.054 | 41.65 | 18781.18 |
8162 | 2022.09.14 09:23 | s/l | 1544 | 0.10 | 165.862 | 165.862 | 164.062 | 41.65 | 18822.83 |
8163 | 2022.09.14 10:00 | sell | 1554 | 0.10 | 165.473 | 0.000 | 0.000 | ||
8164 | 2022.09.14 10:00 | modify | 1554 | 0.10 | 165.473 | 166.673 | 163.073 | ||
8165 | 2022.09.14 11:00 | sell | 1555 | 0.10 | 165.589 | 0.000 | 0.000 | ||
8166 | 2022.09.14 11:00 | modify | 1555 | 0.10 | 165.589 | 166.789 | 163.189 | ||
8167 | 2022.09.14 12:00 | sell | 1556 | 0.10 | 165.529 | 0.000 | 0.000 | ||
8168 | 2022.09.14 12:00 | modify | 1556 | 0.10 | 165.529 | 166.729 | 163.129 | ||
8169 | 2022.09.14 13:00 | sell | 1557 | 0.10 | 165.276 | 0.000 | 0.000 | ||
8170 | 2022.09.14 13:00 | modify | 1557 | 0.10 | 165.276 | 166.476 | 162.876 | ||
8171 | 2022.09.14 14:00 | sell | 1558 | 0.10 | 165.288 | 0.000 | 0.000 | ||
8172 | 2022.09.14 14:00 | modify | 1558 | 0.10 | 165.288 | 166.488 | 162.888 | ||
8173 | 2022.09.14 14:26 | modify | 1538 | 0.10 | 166.313 | 165.713 | 163.913 | ||
8174 | 2022.09.14 14:30 | modify | 1539 | 0.10 | 166.290 | 165.690 | 163.890 | ||
8175 | 2022.09.14 15:00 | sell | 1559 | 0.10 | 165.155 | 0.000 | 0.000 | ||
8176 | 2022.09.14 15:00 | modify | 1559 | 0.10 | 165.155 | 166.355 | 162.755 | ||
8177 | 2022.09.14 16:00 | sell | 1560 | 0.10 | 165.262 | 0.000 | 0.000 | ||
8178 | 2022.09.14 16:00 | modify | 1560 | 0.10 | 165.262 | 166.462 | 162.862 | ||
8179 | 2022.09.14 17:00 | sell | 1561 | 0.10 | 165.300 | 0.000 | 0.000 | ||
8180 | 2022.09.14 17:00 | modify | 1561 | 0.10 | 165.300 | 166.500 | 162.900 | ||
8181 | 2022.09.14 18:00 | sell | 1562 | 0.10 | 165.321 | 0.000 | 0.000 | ||
8182 | 2022.09.14 18:00 | modify | 1562 | 0.10 | 165.321 | 166.521 | 162.921 | ||
8183 | 2022.09.14 19:00 | sell | 1563 | 0.10 | 165.156 | 0.000 | 0.000 | ||
8184 | 2022.09.14 19:00 | modify | 1563 | 0.10 | 165.156 | 166.356 | 162.756 | ||
8185 | 2022.09.14 20:00 | sell | 1564 | 0.10 | 165.235 | 0.000 | 0.000 | ||
8186 | 2022.09.14 20:00 | modify | 1564 | 0.10 | 165.235 | 166.435 | 162.835 | ||
8187 | 2022.09.14 22:00 | sell | 1565 | 0.10 | 165.142 | 0.000 | 0.000 | ||
8188 | 2022.09.14 22:00 | modify | 1565 | 0.10 | 165.142 | 166.342 | 162.742 | ||
8189 | 2022.09.14 23:00 | sell | 1566 | 0.10 | 165.151 | 0.000 | 0.000 | ||
8190 | 2022.09.14 23:00 | modify | 1566 | 0.10 | 165.151 | 166.351 | 162.751 | ||
8191 | 2022.09.15 00:00 | sell | 1567 | 0.10 | 164.984 | 0.000 | 0.000 | ||
8192 | 2022.09.15 00:00 | modify | 1567 | 0.10 | 164.984 | 166.184 | 162.584 | ||
8193 | 2022.09.15 01:00 | sell | 1568 | 0.10 | 165.087 | 0.000 | 0.000 | ||
8194 | 2022.09.15 01:00 | modify | 1568 | 0.10 | 165.087 | 166.287 | 162.687 | ||
8195 | 2022.09.15 02:00 | sell | 1569 | 0.10 | 165.070 | 0.000 | 0.000 | ||
8196 | 2022.09.15 02:00 | modify | 1569 | 0.10 | 165.070 | 166.270 | 162.670 | ||
8197 | 2022.09.15 07:05 | s/l | 1539 | 0.10 | 165.690 | 165.690 | 163.890 | 37.62 | 18860.45 |
8198 | 2022.09.15 07:16 | s/l | 1538 | 0.10 | 165.713 | 165.713 | 163.913 | 37.62 | 18898.07 |
8199 | 2022.09.15 08:00 | buy | 1570 | 0.10 | 165.620 | 0.000 | 0.000 | ||
8200 | 2022.09.15 08:00 | modify | 1570 | 0.10 | 165.620 | 164.420 | 168.020 | ||
8201 | 2022.09.15 10:00 | sell | 1571 | 0.10 | 164.999 | 0.000 | 0.000 | ||
8202 | 2022.09.15 10:00 | modify | 1571 | 0.10 | 164.999 | 166.199 | 162.599 | ||
8203 | 2022.09.15 11:00 | sell | 1572 | 0.10 | 165.063 | 0.000 | 0.000 | ||
8204 | 2022.09.15 11:00 | modify | 1572 | 0.10 | 165.063 | 166.263 | 162.663 | ||
8205 | 2022.09.15 12:00 | sell | 1573 | 0.10 | 164.953 | 0.000 | 0.000 | ||
8206 | 2022.09.15 12:00 | modify | 1573 | 0.10 | 164.953 | 166.153 | 162.553 | ||
8207 | 2022.09.15 13:00 | sell | 1574 | 0.10 | 164.942 | 0.000 | 0.000 | ||
8208 | 2022.09.15 13:00 | modify | 1574 | 0.10 | 164.942 | 166.142 | 162.542 | ||
8209 | 2022.09.15 13:25 | modify | 1543 | 0.10 | 166.271 | 165.671 | 163.871 | ||
8210 | 2022.09.15 13:29 | modify | 1530 | 0.10 | 166.544 | 165.341 | 164.144 | ||
8211 | 2022.09.15 13:31 | modify | 1547 | 0.10 | 166.215 | 165.615 | 163.815 | ||
8212 | 2022.09.15 13:31 | modify | 1533 | 0.10 | 166.513 | 165.312 | 164.113 | ||
8213 | 2022.09.15 14:00 | sell | 1575 | 0.10 | 164.901 | 0.000 | 0.000 | ||
8214 | 2022.09.15 14:00 | modify | 1575 | 0.10 | 164.901 | 166.101 | 162.501 | ||
8215 | 2022.09.15 15:00 | sell | 1576 | 0.10 | 164.849 | 0.000 | 0.000 | ||
8216 | 2022.09.15 15:00 | modify | 1576 | 0.10 | 164.849 | 166.049 | 162.449 | ||
8217 | 2022.09.15 15:56 | modify | 1530 | 0.10 | 166.544 | 165.276 | 164.144 | ||
8218 | 2022.09.15 16:00 | sell | 1577 | 0.10 | 164.676 | 0.000 | 0.000 | ||
8219 | 2022.09.15 16:00 | modify | 1577 | 0.10 | 164.676 | 165.876 | 162.276 | ||
8220 | 2022.09.15 16:10 | modify | 1545 | 0.10 | 166.165 | 165.565 | 163.765 | ||
8221 | 2022.09.15 16:10 | modify | 1533 | 0.10 | 166.513 | 165.252 | 164.113 | ||
8222 | 2022.09.15 16:12 | modify | 1548 | 0.10 | 166.151 | 165.551 | 163.751 | ||
8223 | 2022.09.15 16:12 | modify | 1530 | 0.10 | 166.544 | 165.144 | 164.144 | ||
8224 | 2022.09.15 16:12 | modify | 1549 | 0.10 | 165.735 | 165.935 | 163.335 | ||
8225 | 2022.09.15 16:12 | modify | 1542 | 0.10 | 166.137 | 165.537 | 163.737 | ||
8226 | 2022.09.15 17:00 | sell | 1578 | 0.10 | 164.739 | 0.000 | 0.000 | ||
8227 | 2022.09.15 17:00 | modify | 1578 | 0.10 | 164.739 | 165.939 | 162.339 | ||
8228 | 2022.09.15 18:00 | sell | 1579 | 0.10 | 164.635 | 0.000 | 0.000 | ||
8229 | 2022.09.15 18:00 | modify | 1579 | 0.10 | 164.635 | 165.835 | 162.235 | ||
8230 | 2022.09.15 18:00 | modify | 1533 | 0.10 | 166.513 | 165.113 | 164.113 | ||
8231 | 2022.09.15 18:01 | modify | 1546 | 0.10 | 166.100 | 165.500 | 163.700 | ||
8232 | 2022.09.15 18:01 | modify | 1541 | 0.10 | 166.094 | 165.494 | 163.694 | ||
8233 | 2022.09.15 19:00 | close | 1530 | 0.10 | 164.551 | 165.144 | 164.144 | 137.44 | 19035.51 |
8234 | 2022.09.15 19:00 | sell | 1580 | 0.10 | 164.511 | 0.000 | 0.000 | ||
8235 | 2022.09.15 19:00 | modify | 1580 | 0.10 | 164.511 | 165.711 | 162.111 | ||
8236 | 2022.09.15 20:00 | close | 1533 | 0.10 | 164.570 | 165.113 | 164.113 | 133.85 | 19169.37 |
8237 | 2022.09.15 20:00 | sell | 1581 | 0.10 | 164.530 | 0.000 | 0.000 | ||
8238 | 2022.09.15 20:00 | modify | 1581 | 0.10 | 164.530 | 165.730 | 162.130 | ||
8239 | 2022.09.15 22:00 | close | 1541 | 0.10 | 164.560 | 165.494 | 163.694 | 104.54 | 19273.91 |
8240 | 2022.09.15 22:00 | sell | 1582 | 0.10 | 164.520 | 0.000 | 0.000 | ||
8241 | 2022.09.15 22:00 | modify | 1582 | 0.10 | 164.520 | 165.720 | 162.120 | ||
8242 | 2022.09.15 22:06 | modify | 1555 | 0.10 | 165.589 | 165.789 | 163.189 | ||
8243 | 2022.09.15 22:06 | modify | 1543 | 0.10 | 166.271 | 165.068 | 163.871 | ||
8244 | 2022.09.15 22:06 | s/l | 1570 | 0.10 | 164.420 | 164.420 | 168.020 | -86.16 | 19187.75 |
8245 | 2022.09.15 22:10 | modify | 1556 | 0.10 | 165.529 | 165.729 | 163.129 | ||
8246 | 2022.09.15 22:10 | modify | 1547 | 0.10 | 166.215 | 165.012 | 163.815 | ||
8247 | 2022.09.15 22:13 | modify | 1543 | 0.10 | 166.271 | 165.008 | 163.871 | ||
8248 | 2022.09.15 22:21 | modify | 1550 | 0.10 | 165.503 | 165.703 | 163.103 | ||
8249 | 2022.09.15 22:22 | modify | 1554 | 0.10 | 165.473 | 165.673 | 163.073 | ||
8250 | 2022.09.15 22:22 | modify | 1543 | 0.10 | 166.271 | 164.871 | 163.871 | ||
8251 | 2022.09.15 22:23 | modify | 1545 | 0.10 | 166.165 | 164.956 | 163.765 | ||
8252 | 2022.09.15 22:24 | modify | 1548 | 0.10 | 166.151 | 164.949 | 163.751 | ||
8253 | 2022.09.15 22:24 | modify | 1547 | 0.10 | 166.215 | 164.949 | 163.815 | ||
8254 | 2022.09.15 22:42 | modify | 1542 | 0.10 | 166.137 | 164.935 | 163.737 | ||
8255 | 2022.09.15 23:00 | sell | 1583 | 0.10 | 164.309 | 0.000 | 0.000 | ||
8256 | 2022.09.15 23:00 | modify | 1583 | 0.10 | 164.309 | 165.509 | 161.909 | ||
8257 | 2022.09.15 23:04 | modify | 1547 | 0.10 | 166.215 | 164.815 | 163.815 | ||
8258 | 2022.09.15 23:09 | modify | 1546 | 0.10 | 166.100 | 164.893 | 163.700 | ||
8259 | 2022.09.15 23:09 | modify | 1545 | 0.10 | 166.165 | 164.893 | 163.765 | ||
8260 | 2022.09.15 23:09 | modify | 1548 | 0.10 | 166.151 | 164.881 | 163.751 | ||
8261 | 2022.09.15 23:14 | modify | 1553 | 0.10 | 165.374 | 165.574 | 162.974 | ||
8262 | 2022.09.15 23:14 | modify | 1542 | 0.10 | 166.137 | 164.871 | 163.737 | ||
8263 | 2022.09.15 23:14 | modify | 1545 | 0.10 | 166.165 | 164.765 | 163.765 | ||
8264 | 2022.09.15 23:16 | modify | 1548 | 0.10 | 166.151 | 164.751 | 163.751 | ||
8265 | 2022.09.15 23:16 | modify | 1549 | 0.10 | 165.735 | 165.135 | 163.335 | ||
8266 | 2022.09.15 23:16 | modify | 1546 | 0.10 | 166.100 | 164.831 | 163.700 | ||
8267 | 2022.09.15 23:16 | modify | 1542 | 0.10 | 166.137 | 164.737 | 163.737 | ||
8268 | 2022.09.15 23:19 | modify | 1562 | 0.10 | 165.321 | 165.521 | 162.921 | ||
8269 | 2022.09.15 23:20 | modify | 1543 | 0.10 | 166.271 | 164.803 | 163.871 | ||
8270 | 2022.09.15 23:20 | modify | 1561 | 0.10 | 165.300 | 165.500 | 162.900 | ||
8271 | 2022.09.15 23:20 | modify | 1546 | 0.10 | 166.100 | 164.700 | 163.700 | ||
8272 | 2022.09.15 23:23 | modify | 1558 | 0.10 | 165.288 | 165.488 | 162.888 | ||
8273 | 2022.09.15 23:23 | modify | 1557 | 0.10 | 165.276 | 165.476 | 162.876 | ||
8274 | 2022.09.15 23:23 | modify | 1560 | 0.10 | 165.262 | 165.462 | 162.862 | ||
8275 | 2022.09.15 23:24 | modify | 1547 | 0.10 | 166.215 | 164.751 | 163.815 | ||
8276 | 2022.09.15 23:25 | modify | 1543 | 0.10 | 166.271 | 164.741 | 163.871 | ||
8277 | 2022.09.16 00:00 | close | 1542 | 0.10 | 164.180 | 164.737 | 163.737 | 133.52 | 19321.27 |
8278 | 2022.09.16 00:00 | sell | 1584 | 0.10 | 164.140 | 0.000 | 0.000 | ||
8279 | 2022.09.16 00:00 | modify | 1584 | 0.10 | 164.140 | 165.340 | 161.740 | ||
8280 | 2022.09.16 00:01 | modify | 1564 | 0.10 | 165.235 | 165.435 | 162.835 | ||
8281 | 2022.09.16 00:02 | modify | 1545 | 0.10 | 166.165 | 164.704 | 163.765 | ||
8282 | 2022.09.16 00:25 | modify | 1548 | 0.10 | 166.151 | 164.690 | 163.751 | ||
8283 | 2022.09.16 00:25 | modify | 1547 | 0.10 | 166.215 | 164.690 | 163.815 | ||
8284 | 2022.09.16 00:25 | modify | 1555 | 0.10 | 165.589 | 164.989 | 163.189 | ||
8285 | 2022.09.16 00:26 | modify | 1543 | 0.10 | 166.271 | 164.681 | 163.871 | ||
8286 | 2022.09.16 00:26 | modify | 1552 | 0.10 | 165.166 | 165.366 | 162.766 | ||
8287 | 2022.09.16 00:26 | modify | 1563 | 0.10 | 165.156 | 165.356 | 162.756 | ||
8288 | 2022.09.16 00:29 | modify | 1559 | 0.10 | 165.155 | 165.355 | 162.755 | ||
8289 | 2022.09.16 00:29 | modify | 1566 | 0.10 | 165.151 | 165.351 | 162.751 | ||
8290 | 2022.09.16 00:30 | modify | 1545 | 0.10 | 166.165 | 164.643 | 163.765 | ||
8291 | 2022.09.16 00:30 | modify | 1565 | 0.10 | 165.142 | 165.342 | 162.742 | ||
8292 | 2022.09.16 00:37 | modify | 1546 | 0.10 | 166.100 | 164.639 | 163.700 | ||
8293 | 2022.09.16 00:37 | modify | 1556 | 0.10 | 165.529 | 164.929 | 163.129 | ||
8294 | 2022.09.16 00:37 | modify | 1548 | 0.10 | 166.151 | 164.625 | 163.751 | ||
8295 | 2022.09.16 00:37 | modify | 1547 | 0.10 | 166.215 | 164.625 | 163.815 | ||
8296 | 2022.09.16 00:37 | modify | 1543 | 0.10 | 166.271 | 164.619 | 163.871 | ||
8297 | 2022.09.16 00:37 | modify | 1550 | 0.10 | 165.503 | 164.903 | 163.103 | ||
8298 | 2022.09.16 00:45 | modify | 1568 | 0.10 | 165.087 | 165.287 | 162.687 | ||
8299 | 2022.09.16 00:45 | modify | 1545 | 0.10 | 166.165 | 164.580 | 163.765 | ||
8300 | 2022.09.16 00:45 | modify | 1546 | 0.10 | 166.100 | 164.576 | 163.700 | ||
8301 | 2022.09.16 00:45 | modify | 1554 | 0.10 | 165.473 | 164.873 | 163.073 | ||
8302 | 2022.09.16 00:45 | modify | 1543 | 0.10 | 166.271 | 164.071 | 163.871 | ||
8303 | 2022.09.16 00:45 | modify | 1569 | 0.10 | 165.070 | 165.270 | 162.670 | ||
8304 | 2022.09.16 00:46 | s/l | 1543 | 0.10 | 164.071 | 164.071 | 163.871 | 150.93 | 19472.20 |
8305 | 2022.09.16 01:00 | sell | 1585 | 0.10 | 164.025 | 0.000 | 0.000 | ||
8306 | 2022.09.16 01:00 | modify | 1585 | 0.10 | 164.025 | 165.225 | 161.625 | ||
8307 | 2022.09.16 02:00 | close | 1545 | 0.10 | 164.210 | 164.580 | 163.765 | 134.71 | 19606.91 |
8308 | 2022.09.16 02:00 | sell | 1586 | 0.10 | 164.170 | 0.000 | 0.000 | ||
8309 | 2022.09.16 02:00 | modify | 1586 | 0.10 | 164.170 | 165.370 | 161.770 | ||
8310 | 2022.09.16 03:00 | close | 1546 | 0.10 | 164.417 | 164.576 | 163.700 | 115.22 | 19722.13 |
8311 | 2022.09.16 03:00 | sell | 1587 | 0.10 | 164.377 | 0.000 | 0.000 | ||
8312 | 2022.09.16 03:00 | modify | 1587 | 0.10 | 164.377 | 165.577 | 161.977 | ||
8313 | 2022.09.16 04:00 | close | 1547 | 0.10 | 164.369 | 164.625 | 163.815 | 126.90 | 19849.03 |
8314 | 2022.09.16 04:00 | sell | 1588 | 0.10 | 164.329 | 0.000 | 0.000 | ||
8315 | 2022.09.16 04:00 | modify | 1588 | 0.10 | 164.329 | 165.529 | 161.929 | ||
8316 | 2022.09.16 05:00 | close | 1548 | 0.10 | 164.306 | 164.625 | 163.751 | 126.83 | 19975.87 |
8317 | 2022.09.16 05:00 | sell | 1589 | 0.10 | 164.266 | 0.000 | 0.000 | ||
8318 | 2022.09.16 05:00 | modify | 1589 | 0.10 | 164.266 | 165.466 | 161.866 | ||
8319 | 2022.09.16 06:00 | close | 1549 | 0.10 | 164.430 | 165.135 | 163.335 | 88.14 | 20064.01 |
8320 | 2022.09.16 06:00 | sell | 1590 | 0.10 | 164.390 | 0.000 | 0.000 | ||
8321 | 2022.09.16 06:00 | modify | 1590 | 0.10 | 164.390 | 165.590 | 161.990 | ||
8322 | 2022.09.16 06:16 | modify | 1572 | 0.10 | 165.063 | 165.263 | 162.663 | ||
8323 | 2022.09.16 06:53 | modify | 1571 | 0.10 | 164.999 | 165.199 | 162.599 | ||
8324 | 2022.09.16 06:53 | modify | 1567 | 0.10 | 164.984 | 165.184 | 162.584 | ||
8325 | 2022.09.16 06:54 | modify | 1553 | 0.10 | 165.374 | 164.774 | 162.974 | ||
8326 | 2022.09.16 07:00 | close | 1550 | 0.10 | 164.003 | 164.903 | 163.103 | 102.10 | 20166.11 |
8327 | 2022.09.16 07:00 | sell | 1591 | 0.10 | 163.963 | 0.000 | 0.000 | ||
8328 | 2022.09.16 07:00 | modify | 1591 | 0.10 | 163.963 | 165.163 | 161.563 | ||
8329 | 2022.09.16 07:12 | modify | 1573 | 0.10 | 164.953 | 165.153 | 162.553 | ||
8330 | 2022.09.16 07:12 | modify | 1574 | 0.10 | 164.942 | 165.142 | 162.542 | ||
8331 | 2022.09.16 07:18 | modify | 1551 | 0.10 | 164.925 | 165.125 | 162.525 | ||
8332 | 2022.09.16 07:18 | modify | 1562 | 0.10 | 165.321 | 164.721 | 162.921 | ||
8333 | 2022.09.16 07:18 | modify | 1575 | 0.10 | 164.901 | 165.101 | 162.501 | ||
8334 | 2022.09.16 07:18 | modify | 1561 | 0.10 | 165.300 | 164.700 | 162.900 | ||
8335 | 2022.09.16 07:18 | modify | 1558 | 0.10 | 165.288 | 164.688 | 162.888 | ||
8336 | 2022.09.16 07:18 | modify | 1555 | 0.10 | 165.589 | 164.379 | 163.189 | ||
8337 | 2022.09.16 07:18 | modify | 1557 | 0.10 | 165.276 | 164.676 | 162.876 | ||
8338 | 2022.09.16 07:18 | modify | 1560 | 0.10 | 165.262 | 164.662 | 162.862 | ||
8339 | 2022.09.16 07:18 | modify | 1576 | 0.10 | 164.849 | 165.049 | 162.449 | ||
8340 | 2022.09.16 07:18 | modify | 1564 | 0.10 | 165.235 | 164.635 | 162.835 | ||
8341 | 2022.09.16 07:18 | modify | 1556 | 0.10 | 165.529 | 164.326 | 163.129 | ||
8342 | 2022.09.16 07:18 | modify | 1555 | 0.10 | 165.589 | 164.315 | 163.189 | ||
8343 | 2022.09.16 07:19 | modify | 1555 | 0.10 | 165.589 | 164.189 | 163.189 | ||
8344 | 2022.09.16 07:19 | modify | 1554 | 0.10 | 165.473 | 164.272 | 163.073 | ||
8345 | 2022.09.16 07:21 | modify | 1556 | 0.10 | 165.529 | 164.264 | 163.129 | ||
8346 | 2022.09.16 07:21 | modify | 1552 | 0.10 | 165.166 | 164.566 | 162.766 | ||
8347 | 2022.09.16 07:21 | modify | 1566 | 0.10 | 165.151 | 164.551 | 162.751 | ||
8348 | 2022.09.16 07:21 | modify | 1563 | 0.10 | 165.156 | 164.556 | 162.756 | ||
8349 | 2022.09.16 07:21 | modify | 1559 | 0.10 | 165.155 | 164.555 | 162.755 | ||
8350 | 2022.09.16 07:21 | modify | 1565 | 0.10 | 165.142 | 164.542 | 162.742 | ||
8351 | 2022.09.16 07:21 | modify | 1578 | 0.10 | 164.739 | 164.939 | 162.339 | ||
8352 | 2022.09.16 07:21 | modify | 1556 | 0.10 | 165.529 | 164.129 | 163.129 | ||
8353 | 2022.09.16 07:21 | modify | 1554 | 0.10 | 165.473 | 164.210 | 163.073 | ||
8354 | 2022.09.16 07:22 | modify | 1568 | 0.10 | 165.087 | 164.487 | 162.687 | ||
8355 | 2022.09.16 07:24 | modify | 1577 | 0.10 | 164.676 | 164.876 | 162.276 | ||
8356 | 2022.09.16 07:24 | modify | 1569 | 0.10 | 165.070 | 164.470 | 162.670 | ||
8357 | 2022.09.16 07:24 | modify | 1554 | 0.10 | 165.473 | 164.073 | 163.073 | ||
8358 | 2022.09.16 07:24 | modify | 1553 | 0.10 | 165.374 | 164.163 | 162.974 | ||
8359 | 2022.09.16 07:24 | modify | 1572 | 0.10 | 165.063 | 164.463 | 162.663 | ||
8360 | 2022.09.16 07:30 | modify | 1579 | 0.10 | 164.635 | 164.835 | 162.235 | ||
8361 | 2022.09.16 07:38 | modify | 1562 | 0.10 | 165.321 | 164.121 | 162.921 | ||
8362 | 2022.09.16 07:38 | modify | 1555 | 0.10 | 165.589 | 164.121 | 163.189 | ||
8363 | 2022.09.16 07:38 | modify | 1553 | 0.10 | 165.374 | 164.102 | 162.974 | ||
8364 | 2022.09.16 07:38 | modify | 1571 | 0.10 | 164.999 | 164.399 | 162.599 | ||
8365 | 2022.09.16 07:38 | modify | 1561 | 0.10 | 165.300 | 164.097 | 162.900 | ||
8366 | 2022.09.16 07:39 | modify | 1558 | 0.10 | 165.288 | 164.088 | 162.888 | ||
8367 | 2022.09.16 07:39 | modify | 1567 | 0.10 | 164.984 | 164.384 | 162.584 | ||
8368 | 2022.09.16 07:39 | modify | 1557 | 0.10 | 165.276 | 164.076 | 162.876 | ||
8369 | 2022.09.16 07:39 | modify | 1553 | 0.10 | 165.374 | 163.974 | 162.974 | ||
8370 | 2022.09.16 07:39 | modify | 1556 | 0.10 | 165.529 | 164.068 | 163.129 | ||
8371 | 2022.09.16 07:39 | modify | 1562 | 0.10 | 165.321 | 164.059 | 162.921 | ||
8372 | 2022.09.16 07:39 | modify | 1560 | 0.10 | 165.262 | 164.059 | 162.862 | ||
8373 | 2022.09.16 07:39 | modify | 1555 | 0.10 | 165.589 | 164.059 | 163.189 | ||
8374 | 2022.09.16 07:39 | modify | 1573 | 0.10 | 164.953 | 164.353 | 162.553 | ||
8375 | 2022.09.16 07:39 | modify | 1574 | 0.10 | 164.942 | 164.342 | 162.542 | ||
8376 | 2022.09.16 07:40 | modify | 1564 | 0.10 | 165.235 | 164.035 | 162.835 | ||
8377 | 2022.09.16 07:40 | modify | 1561 | 0.10 | 165.300 | 164.035 | 162.900 | ||
8378 | 2022.09.16 07:43 | modify | 1581 | 0.10 | 164.530 | 164.730 | 162.130 | ||
8379 | 2022.09.16 07:43 | modify | 1562 | 0.10 | 165.321 | 163.921 | 162.921 | ||
8380 | 2022.09.16 07:43 | modify | 1558 | 0.10 | 165.288 | 164.021 | 162.888 | ||
8381 | 2022.09.16 07:43 | modify | 1551 | 0.10 | 164.925 | 164.325 | 162.525 | ||
8382 | 2022.09.16 07:43 | modify | 1582 | 0.10 | 164.520 | 164.720 | 162.120 | ||
8383 | 2022.09.16 07:43 | modify | 1580 | 0.10 | 164.511 | 164.711 | 162.111 | ||
8384 | 2022.09.16 07:43 | modify | 1557 | 0.10 | 165.276 | 164.007 | 162.876 | ||
8385 | 2022.09.16 07:43 | modify | 1556 | 0.10 | 165.529 | 164.007 | 163.129 | ||
8386 | 2022.09.16 07:43 | modify | 1554 | 0.10 | 165.473 | 164.007 | 163.073 | ||
8387 | 2022.09.16 07:43 | modify | 1575 | 0.10 | 164.901 | 164.301 | 162.501 | ||
8388 | 2022.09.16 07:43 | modify | 1561 | 0.10 | 165.300 | 163.900 | 162.900 | ||
8389 | 2022.09.16 07:43 | modify | 1560 | 0.10 | 165.262 | 163.985 | 162.862 | ||
8390 | 2022.09.16 07:43 | modify | 1558 | 0.10 | 165.288 | 163.888 | 162.888 | ||
8391 | 2022.09.16 07:43 | modify | 1555 | 0.10 | 165.589 | 163.985 | 163.189 | ||
8392 | 2022.09.16 07:43 | modify | 1576 | 0.10 | 164.849 | 164.249 | 162.449 | ||
8393 | 2022.09.16 07:43 | modify | 1566 | 0.10 | 165.151 | 163.946 | 162.751 | ||
8394 | 2022.09.16 07:43 | modify | 1564 | 0.10 | 165.235 | 163.946 | 162.835 | ||
8395 | 2022.09.16 07:43 | modify | 1563 | 0.10 | 165.156 | 163.946 | 162.756 | ||
8396 | 2022.09.16 07:43 | modify | 1560 | 0.10 | 165.262 | 163.862 | 162.862 | ||
8397 | 2022.09.16 07:43 | modify | 1559 | 0.10 | 165.155 | 163.946 | 162.755 | ||
8398 | 2022.09.16 07:43 | modify | 1557 | 0.10 | 165.276 | 163.876 | 162.876 | ||
8399 | 2022.09.16 07:43 | modify | 1556 | 0.10 | 165.529 | 163.946 | 163.129 | ||
8400 | 2022.09.16 07:43 | modify | 1554 | 0.10 | 165.473 | 163.946 | 163.073 | ||
8401 | 2022.09.16 07:43 | modify | 1552 | 0.10 | 165.166 | 163.946 | 162.766 | ||
8402 | 2022.09.16 07:43 | modify | 1565 | 0.10 | 165.142 | 163.941 | 162.742 | ||
8403 | 2022.09.16 07:43 | modify | 1564 | 0.10 | 165.235 | 163.835 | 162.835 | ||
8404 | 2022.09.16 07:45 | modify | 1555 | 0.10 | 165.589 | 163.925 | 163.189 | ||
8405 | 2022.09.16 07:45 | modify | 1553 | 0.10 | 165.374 | 163.911 | 162.974 | ||
8406 | 2022.09.16 07:45 | modify | 1590 | 0.10 | 164.390 | 164.590 | 161.990 | ||
8407 | 2022.09.16 07:45 | modify | 1568 | 0.10 | 165.087 | 163.885 | 162.687 | ||
8408 | 2022.09.16 07:45 | modify | 1566 | 0.10 | 165.151 | 163.885 | 162.751 | ||
8409 | 2022.09.16 07:45 | modify | 1563 | 0.10 | 165.156 | 163.885 | 162.756 | ||
8410 | 2022.09.16 07:45 | modify | 1559 | 0.10 | 165.155 | 163.885 | 162.755 | ||
8411 | 2022.09.16 07:45 | modify | 1556 | 0.10 | 165.529 | 163.885 | 163.129 | ||
8412 | 2022.09.16 07:45 | modify | 1555 | 0.10 | 165.589 | 163.389 | 163.189 | ||
8413 | 2022.09.16 07:45 | modify | 1554 | 0.10 | 165.473 | 163.885 | 163.073 | ||
8414 | 2022.09.16 07:45 | modify | 1552 | 0.10 | 165.166 | 163.885 | 162.766 | ||
8415 | 2022.09.16 07:45 | modify | 1587 | 0.10 | 164.377 | 164.577 | 161.977 | ||
8416 | 2022.09.16 07:45 | modify | 1569 | 0.10 | 165.070 | 163.864 | 162.670 | ||
8417 | 2022.09.16 07:45 | modify | 1565 | 0.10 | 165.142 | 163.864 | 162.742 | ||
8418 | 2022.09.16 07:45 | modify | 1552 | 0.10 | 165.166 | 163.766 | 162.766 | ||
8419 | 2022.09.16 07:45 | modify | 1572 | 0.10 | 165.063 | 163.862 | 162.663 | ||
8420 | 2022.09.16 07:45 | modify | 1562 | 0.10 | 165.321 | 163.857 | 162.921 | ||
8421 | 2022.09.16 07:45 | modify | 1563 | 0.10 | 165.156 | 163.756 | 162.756 | ||
8422 | 2022.09.16 07:45 | modify | 1559 | 0.10 | 165.155 | 163.755 | 162.755 | ||
8423 | 2022.09.16 07:45 | modify | 1578 | 0.10 | 164.739 | 164.139 | 162.339 | ||
8424 | 2022.09.16 07:45 | modify | 1566 | 0.10 | 165.151 | 163.751 | 162.751 | ||
8425 | 2022.09.16 07:45 | modify | 1565 | 0.10 | 165.142 | 163.742 | 162.742 | ||
8426 | 2022.09.16 07:45 | modify | 1561 | 0.10 | 165.300 | 163.831 | 162.900 | ||
8427 | 2022.09.16 07:45 | modify | 1553 | 0.10 | 165.374 | 163.831 | 162.974 | ||
8428 | 2022.09.16 07:45 | modify | 1588 | 0.10 | 164.329 | 164.529 | 161.929 | ||
8429 | 2022.09.16 07:45 | modify | 1556 | 0.10 | 165.529 | 163.329 | 163.129 | ||
8430 | 2022.09.16 07:45 | modify | 1558 | 0.10 | 165.288 | 163.826 | 162.888 | ||
8431 | 2022.09.16 07:45 | modify | 1568 | 0.10 | 165.087 | 163.811 | 162.687 | ||
8432 | 2022.09.16 07:45 | modify | 1557 | 0.10 | 165.276 | 163.811 | 162.876 | ||
8433 | 2022.09.16 07:45 | modify | 1554 | 0.10 | 165.473 | 163.811 | 163.073 | ||
8434 | 2022.09.16 07:45 | modify | 1583 | 0.10 | 164.309 | 164.509 | 161.909 | ||
8435 | 2022.09.16 07:45 | modify | 1569 | 0.10 | 165.070 | 163.802 | 162.670 | ||
8436 | 2022.09.16 07:45 | t/p | 1555 | 0.10 | 163.189 | 163.389 | 163.189 | 166.61 | 20332.72 |
8437 | 2022.09.16 07:45 | modify | 1572 | 0.10 | 165.063 | 163.784 | 162.663 | ||
8438 | 2022.09.16 07:45 | modify | 1571 | 0.10 | 164.999 | 163.784 | 162.599 | ||
8439 | 2022.09.16 07:45 | modify | 1568 | 0.10 | 165.087 | 163.687 | 162.687 | ||
8440 | 2022.09.16 07:45 | modify | 1567 | 0.10 | 164.984 | 163.784 | 162.584 | ||
8441 | 2022.09.16 07:45 | modify | 1562 | 0.10 | 165.321 | 163.784 | 162.921 | ||
8442 | 2022.09.16 07:45 | modify | 1560 | 0.10 | 165.262 | 163.784 | 162.862 | ||
8443 | 2022.09.16 07:45 | modify | 1577 | 0.10 | 164.676 | 164.076 | 162.276 | ||
8444 | 2022.09.16 07:45 | modify | 1564 | 0.10 | 165.235 | 163.774 | 162.835 | ||
8445 | 2022.09.16 07:45 | modify | 1554 | 0.10 | 165.473 | 163.273 | 163.073 | ||
8446 | 2022.09.16 07:45 | modify | 1589 | 0.10 | 164.266 | 164.466 | 161.866 | ||
8447 | 2022.09.16 07:45 | modify | 1569 | 0.10 | 165.070 | 163.670 | 162.670 | ||
8448 | 2022.09.16 07:45 | modify | 1561 | 0.10 | 165.300 | 163.765 | 162.900 | ||
8449 | 2022.09.16 07:45 | modify | 1558 | 0.10 | 165.288 | 163.765 | 162.888 | ||
8450 | 2022.09.16 07:45 | modify | 1553 | 0.10 | 165.374 | 163.765 | 162.974 | ||
8451 | 2022.09.16 07:45 | modify | 1572 | 0.10 | 165.063 | 163.663 | 162.663 | ||
8452 | 2022.09.16 07:45 | t/p | 1556 | 0.10 | 163.129 | 163.329 | 163.129 | 166.60 | 20499.33 |
8453 | 2022.09.16 07:45 | modify | 1579 | 0.10 | 164.635 | 164.035 | 162.235 | ||
8454 | 2022.09.16 07:45 | modify | 1575 | 0.10 | 164.901 | 163.696 | 162.501 | ||
8455 | 2022.09.16 07:45 | modify | 1574 | 0.10 | 164.942 | 163.696 | 162.542 | ||
8456 | 2022.09.16 07:45 | modify | 1573 | 0.10 | 164.953 | 163.696 | 162.553 | ||
8457 | 2022.09.16 07:45 | modify | 1571 | 0.10 | 164.999 | 163.599 | 162.599 | ||
8458 | 2022.09.16 07:45 | modify | 1567 | 0.10 | 164.984 | 163.696 | 162.584 | ||
8459 | 2022.09.16 07:45 | modify | 1564 | 0.10 | 165.235 | 163.696 | 162.835 | ||
8460 | 2022.09.16 07:45 | modify | 1562 | 0.10 | 165.321 | 163.696 | 162.921 | ||
8461 | 2022.09.16 07:45 | modify | 1561 | 0.10 | 165.300 | 163.696 | 162.900 | ||
8462 | 2022.09.16 07:45 | modify | 1560 | 0.10 | 165.262 | 163.696 | 162.862 | ||
8463 | 2022.09.16 07:45 | modify | 1558 | 0.10 | 165.288 | 163.696 | 162.888 | ||
8464 | 2022.09.16 07:45 | modify | 1557 | 0.10 | 165.276 | 163.696 | 162.876 | ||
8465 | 2022.09.16 07:45 | modify | 1553 | 0.10 | 165.374 | 163.696 | 162.974 | ||
8466 | 2022.09.16 07:45 | modify | 1552 | 0.10 | 165.166 | 163.696 | 162.766 | ||
8467 | 2022.09.16 07:45 | modify | 1551 | 0.10 | 164.925 | 163.696 | 162.525 | ||
8468 | 2022.09.16 07:45 | modify | 1563 | 0.10 | 165.156 | 163.691 | 162.756 | ||
8469 | 2022.09.16 07:45 | modify | 1559 | 0.10 | 165.155 | 163.691 | 162.755 | ||
8470 | 2022.09.16 07:45 | modify | 1566 | 0.10 | 165.151 | 163.689 | 162.751 | ||
8471 | 2022.09.16 07:45 | modify | 1567 | 0.10 | 164.984 | 163.584 | 162.584 | ||
8472 | 2022.09.16 07:45 | modify | 1565 | 0.10 | 165.142 | 163.681 | 162.742 | ||
8473 | 2022.09.16 07:46 | t/p | 1554 | 0.10 | 163.073 | 163.273 | 163.073 | 166.60 | 20665.93 |
8474 | 2022.09.16 07:46 | modify | 1553 | 0.10 | 165.374 | 163.174 | 162.974 | ||
8475 | 2022.09.16 07:47 | modify | 1586 | 0.10 | 164.170 | 164.370 | 161.770 | ||
8476 | 2022.09.16 07:47 | modify | 1573 | 0.10 | 164.953 | 163.553 | 162.553 | ||
8477 | 2022.09.16 07:47 | modify | 1576 | 0.10 | 164.849 | 163.648 | 162.449 | ||
8478 | 2022.09.16 07:47 | modify | 1574 | 0.10 | 164.942 | 163.542 | 162.542 | ||
8479 | 2022.09.16 07:47 | modify | 1584 | 0.10 | 164.140 | 164.340 | 161.740 | ||
8480 | 2022.09.16 07:47 | modify | 1581 | 0.10 | 164.530 | 163.930 | 162.130 | ||
8481 | 2022.09.16 07:47 | modify | 1575 | 0.10 | 164.901 | 163.629 | 162.501 | ||
8482 | 2022.09.16 07:47 | modify | 1564 | 0.10 | 165.235 | 163.629 | 162.835 | ||
8483 | 2022.09.16 07:47 | modify | 1563 | 0.10 | 165.156 | 163.629 | 162.756 | ||
8484 | 2022.09.16 07:47 | modify | 1562 | 0.10 | 165.321 | 163.629 | 162.921 | ||
8485 | 2022.09.16 07:47 | modify | 1561 | 0.10 | 165.300 | 163.629 | 162.900 | ||
8486 | 2022.09.16 07:47 | modify | 1560 | 0.10 | 165.262 | 163.629 | 162.862 | ||
8487 | 2022.09.16 07:47 | modify | 1559 | 0.10 | 165.155 | 163.629 | 162.755 | ||
8488 | 2022.09.16 07:47 | modify | 1558 | 0.10 | 165.288 | 163.629 | 162.888 | ||
8489 | 2022.09.16 07:47 | modify | 1557 | 0.10 | 165.276 | 163.629 | 162.876 | ||
8490 | 2022.09.16 07:47 | modify | 1552 | 0.10 | 165.166 | 163.629 | 162.766 | ||
8491 | 2022.09.16 07:47 | modify | 1551 | 0.10 | 164.925 | 163.629 | 162.525 | ||
8492 | 2022.09.16 07:47 | modify | 1568 | 0.10 | 165.087 | 163.622 | 162.687 | ||
8493 | 2022.09.16 07:47 | modify | 1566 | 0.10 | 165.151 | 163.622 | 162.751 | ||
8494 | 2022.09.16 07:47 | modify | 1551 | 0.10 | 164.925 | 163.525 | 162.525 | ||
8495 | 2022.09.16 07:47 | modify | 1565 | 0.10 | 165.142 | 163.621 | 162.742 | ||
8496 | 2022.09.16 07:47 | modify | 1562 | 0.10 | 165.321 | 163.121 | 162.921 | ||
8497 | 2022.09.16 07:47 | modify | 1582 | 0.10 | 164.520 | 163.920 | 162.120 | ||
8498 | 2022.09.16 07:47 | modify | 1580 | 0.10 | 164.511 | 163.911 | 162.111 | ||
8499 | 2022.09.16 07:47 | modify | 1569 | 0.10 | 165.070 | 163.608 | 162.670 | ||
8500 | 2022.09.16 07:47 | modify | 1572 | 0.10 | 165.063 | 163.602 | 162.663 | ||
8501 | 2022.09.16 07:47 | modify | 1575 | 0.10 | 164.901 | 163.501 | 162.501 | ||
8502 | 2022.09.16 07:47 | modify | 1561 | 0.10 | 165.300 | 163.100 | 162.900 | ||
8503 | 2022.09.16 07:48 | modify | 1576 | 0.10 | 164.849 | 163.583 | 162.449 | ||
8504 | 2022.09.16 07:48 | modify | 1558 | 0.10 | 165.288 | 163.088 | 162.888 | ||
8505 | 2022.09.16 07:48 | modify | 1557 | 0.10 | 165.276 | 163.076 | 162.876 | ||
8506 | 2022.09.16 07:48 | t/p | 1553 | 0.10 | 162.974 | 163.174 | 162.974 | 166.60 | 20832.53 |
8507 | 2022.09.16 07:49 | modify | 1564 | 0.10 | 165.235 | 163.563 | 162.835 | ||
8508 | 2022.09.16 07:49 | modify | 1563 | 0.10 | 165.156 | 163.563 | 162.756 | ||
8509 | 2022.09.16 07:49 | modify | 1560 | 0.10 | 165.262 | 163.563 | 162.862 | ||
8510 | 2022.09.16 07:49 | modify | 1559 | 0.10 | 165.155 | 163.563 | 162.755 | ||
8511 | 2022.09.16 07:49 | modify | 1552 | 0.10 | 165.166 | 163.563 | 162.766 | ||
8512 | 2022.09.16 07:49 | modify | 1568 | 0.10 | 165.087 | 163.562 | 162.687 | ||
8513 | 2022.09.16 07:49 | modify | 1566 | 0.10 | 165.151 | 163.562 | 162.751 | ||
8514 | 2022.09.16 07:49 | modify | 1560 | 0.10 | 165.262 | 163.062 | 162.862 | ||
8515 | 2022.09.16 07:49 | modify | 1565 | 0.10 | 165.142 | 163.558 | 162.742 | ||
8516 | 2022.09.16 07:49 | modify | 1576 | 0.10 | 164.849 | 163.449 | 162.449 | ||
8517 | 2022.09.16 07:49 | modify | 1569 | 0.10 | 165.070 | 163.546 | 162.670 | ||
8518 | 2022.09.16 07:49 | modify | 1572 | 0.10 | 165.063 | 163.540 | 162.663 | ||
8519 | 2022.09.16 07:49 | modify | 1578 | 0.10 | 164.739 | 163.530 | 162.339 | ||
8520 | 2022.09.16 07:49 | modify | 1571 | 0.10 | 164.999 | 163.530 | 162.599 | ||
8521 | 2022.09.16 07:49 | modify | 1564 | 0.10 | 165.235 | 163.035 | 162.835 | ||
8522 | 2022.09.16 07:49 | modify | 1585 | 0.10 | 164.025 | 164.225 | 161.625 | ||
8523 | 2022.09.16 07:49 | modify | 1567 | 0.10 | 164.984 | 163.523 | 162.584 | ||
8524 | 2022.09.16 07:49 | t/p | 1562 | 0.10 | 162.921 | 163.121 | 162.921 | 166.60 | 20999.14 |
8525 | 2022.09.16 07:49 | modify | 1568 | 0.10 | 165.087 | 163.502 | 162.687 | ||
8526 | 2022.09.16 07:49 | modify | 1566 | 0.10 | 165.151 | 163.502 | 162.751 | ||
8527 | 2022.09.16 07:49 | modify | 1563 | 0.10 | 165.156 | 163.502 | 162.756 | ||
8528 | 2022.09.16 07:49 | modify | 1559 | 0.10 | 165.155 | 163.502 | 162.755 | ||
8529 | 2022.09.16 07:49 | modify | 1552 | 0.10 | 165.166 | 163.502 | 162.766 | ||
8530 | 2022.09.16 07:49 | t/p | 1561 | 0.10 | 162.900 | 163.100 | 162.900 | 166.60 | 21165.74 |
8531 | 2022.09.16 07:49 | modify | 1565 | 0.10 | 165.142 | 163.496 | 162.742 | ||
8532 | 2022.09.16 07:49 | modify | 1573 | 0.10 | 164.953 | 163.491 | 162.553 | ||
8533 | 2022.09.16 07:50 | t/p | 1558 | 0.10 | 162.888 | 163.088 | 162.888 | 166.60 | 21332.34 |
8534 | 2022.09.16 07:50 | modify | 1590 | 0.10 | 164.390 | 163.790 | 161.990 | ||
8535 | 2022.09.16 07:52 | s/l | 1564 | 0.10 | 163.035 | 163.035 | 162.835 | 152.27 | 21484.61 |
8536 | 2022.09.16 07:55 | s/l | 1560 | 0.10 | 163.062 | 163.062 | 162.862 | 152.27 | 21636.89 |
8537 | 2022.09.16 07:55 | s/l | 1557 | 0.10 | 163.076 | 163.076 | 162.876 | 152.27 | 21789.16 |
8538 | 2022.09.16 08:00 | sell | 1592 | 0.10 | 163.139 | 0.000 | 0.000 | ||
8539 | 2022.09.16 08:00 | modify | 1592 | 0.10 | 163.139 | 164.339 | 160.739 | ||
8540 | 2022.09.16 08:46 | modify | 1569 | 0.10 | 165.070 | 163.483 | 162.670 | ||
8541 | 2022.09.16 08:46 | modify | 1574 | 0.10 | 164.942 | 163.481 | 162.542 | ||
8542 | 2022.09.16 08:46 | modify | 1572 | 0.10 | 165.063 | 163.478 | 162.663 | ||
8543 | 2022.09.16 08:46 | modify | 1587 | 0.10 | 164.377 | 163.777 | 161.977 | ||
8544 | 2022.09.16 08:46 | modify | 1577 | 0.10 | 164.676 | 163.473 | 162.276 | ||
8545 | 2022.09.16 08:46 | modify | 1578 | 0.10 | 164.739 | 163.466 | 162.339 | ||
8546 | 2022.09.16 08:46 | modify | 1571 | 0.10 | 164.999 | 163.466 | 162.599 | ||
8547 | 2022.09.16 08:46 | modify | 1552 | 0.10 | 165.166 | 162.966 | 162.766 | ||
8548 | 2022.09.16 08:46 | modify | 1551 | 0.10 | 164.925 | 163.463 | 162.525 | ||
8549 | 2022.09.16 08:46 | modify | 1591 | 0.10 | 163.963 | 164.163 | 161.563 | ||
8550 | 2022.09.16 08:46 | modify | 1567 | 0.10 | 164.984 | 163.459 | 162.584 | ||
8551 | 2022.09.16 08:46 | modify | 1563 | 0.10 | 165.156 | 162.956 | 162.756 | ||
8552 | 2022.09.16 08:46 | modify | 1559 | 0.10 | 165.155 | 162.955 | 162.755 | ||
8553 | 2022.09.16 08:46 | modify | 1566 | 0.10 | 165.151 | 162.951 | 162.751 | ||
8554 | 2022.09.16 08:46 | modify | 1575 | 0.10 | 164.901 | 163.440 | 162.501 | ||
8555 | 2022.09.16 08:46 | modify | 1568 | 0.10 | 165.087 | 163.440 | 162.687 | ||
8556 | 2022.09.16 08:46 | modify | 1565 | 0.10 | 165.142 | 162.942 | 162.742 | ||
8557 | 2022.09.16 08:50 | modify | 1578 | 0.10 | 164.739 | 163.339 | 162.339 | ||
8558 | 2022.09.16 08:51 | modify | 1579 | 0.10 | 164.635 | 163.430 | 162.235 | ||
8559 | 2022.09.16 08:51 | modify | 1573 | 0.10 | 164.953 | 163.430 | 162.553 | ||
8560 | 2022.09.16 08:51 | modify | 1588 | 0.10 | 164.329 | 163.729 | 161.929 | ||
8561 | 2022.09.16 08:51 | modify | 1574 | 0.10 | 164.942 | 163.420 | 162.542 | ||
8562 | 2022.09.16 08:51 | modify | 1569 | 0.10 | 165.070 | 163.420 | 162.670 | ||
8563 | 2022.09.16 08:51 | modify | 1572 | 0.10 | 165.063 | 163.417 | 162.663 | ||
8564 | 2022.09.16 08:51 | modify | 1577 | 0.10 | 164.676 | 163.413 | 162.276 | ||
8565 | 2022.09.16 08:51 | modify | 1583 | 0.10 | 164.309 | 163.709 | 161.909 | ||
8566 | 2022.09.16 08:51 | modify | 1571 | 0.10 | 164.999 | 163.405 | 162.599 | ||
8567 | 2022.09.16 08:51 | modify | 1551 | 0.10 | 164.925 | 163.402 | 162.525 | ||
8568 | 2022.09.16 08:51 | modify | 1567 | 0.10 | 164.984 | 163.398 | 162.584 | ||
8569 | 2022.09.16 08:51 | modify | 1576 | 0.10 | 164.849 | 163.387 | 162.449 | ||
8570 | 2022.09.16 08:51 | modify | 1568 | 0.10 | 165.087 | 162.887 | 162.687 | ||
8571 | 2022.09.16 08:51 | modify | 1575 | 0.10 | 164.901 | 163.379 | 162.501 | ||
8572 | 2022.09.16 08:52 | modify | 1577 | 0.10 | 164.676 | 163.276 | 162.276 | ||
8573 | 2022.09.16 08:53 | s/l | 1568 | 0.10 | 162.887 | 162.887 | 162.687 | 156.31 | 21945.46 |
8574 | 2022.09.16 08:54 | s/l | 1565 | 0.10 | 162.942 | 162.942 | 162.742 | 152.26 | 22097.73 |
8575 | 2022.09.16 08:54 | s/l | 1566 | 0.10 | 162.951 | 162.951 | 162.751 | 152.27 | 22250.00 |
8576 | 2022.09.16 08:54 | s/l | 1559 | 0.10 | 162.955 | 162.955 | 162.755 | 152.27 | 22402.27 |
8577 | 2022.09.16 08:54 | s/l | 1563 | 0.10 | 162.956 | 162.956 | 162.756 | 152.27 | 22554.55 |
8578 | 2022.09.16 08:54 | s/l | 1552 | 0.10 | 162.966 | 162.966 | 162.766 | 152.27 | 22706.82 |
8579 | 2022.09.16 09:00 | sell | 1593 | 0.10 | 162.997 | 0.000 | 0.000 | ||
8580 | 2022.09.16 09:00 | modify | 1593 | 0.10 | 162.997 | 164.197 | 160.597 | ||
8581 | 2022.09.16 10:00 | sell | 1594 | 0.10 | 163.051 | 0.000 | 0.000 | ||
8582 | 2022.09.16 10:00 | modify | 1594 | 0.10 | 163.051 | 164.251 | 160.651 | ||
8583 | 2022.09.16 10:34 | s/l | 1577 | 0.10 | 163.276 | 163.276 | 162.276 | 98.98 | 22805.79 |
8584 | 2022.09.16 10:38 | s/l | 1578 | 0.10 | 163.339 | 163.339 | 162.339 | 98.99 | 22904.78 |
8585 | 2022.09.16 10:40 | s/l | 1575 | 0.10 | 163.379 | 163.379 | 162.501 | 107.72 | 23012.49 |
8586 | 2022.09.16 10:40 | s/l | 1576 | 0.10 | 163.387 | 163.387 | 162.449 | 103.43 | 23115.92 |
8587 | 2022.09.16 10:40 | s/l | 1551 | 0.10 | 163.402 | 163.402 | 162.525 | 103.75 | 23219.67 |
8588 | 2022.09.16 10:40 | s/l | 1567 | 0.10 | 163.398 | 163.398 | 162.584 | 112.31 | 23331.98 |
8589 | 2022.09.16 10:40 | s/l | 1571 | 0.10 | 163.405 | 163.405 | 162.599 | 112.89 | 23444.86 |
8590 | 2022.09.16 10:50 | s/l | 1572 | 0.10 | 163.417 | 163.417 | 162.663 | 116.61 | 23561.47 |
8591 | 2022.09.16 10:50 | s/l | 1569 | 0.10 | 163.420 | 163.420 | 162.670 | 116.90 | 23678.37 |
8592 | 2022.09.16 10:50 | s/l | 1574 | 0.10 | 163.420 | 163.420 | 162.542 | 107.72 | 23786.08 |
8593 | 2022.09.16 10:50 | s/l | 1573 | 0.10 | 163.430 | 163.430 | 162.553 | 107.80 | 23893.88 |
8594 | 2022.09.16 10:50 | s/l | 1579 | 0.10 | 163.430 | 163.430 | 162.235 | 85.01 | 23978.88 |
8595 | 2022.09.16 11:00 | sell | 1595 | 0.10 | 163.307 | 0.000 | 0.000 | ||
8596 | 2022.09.16 11:00 | modify | 1595 | 0.10 | 163.307 | 164.507 | 160.907 | ||
8597 | 2022.09.16 12:00 | sell | 1596 | 0.10 | 163.083 | 0.000 | 0.000 | ||
8598 | 2022.09.16 12:00 | modify | 1596 | 0.10 | 163.083 | 164.283 | 160.683 | ||
8599 | 2022.09.16 13:00 | sell | 1597 | 0.10 | 163.037 | 0.000 | 0.000 | ||
8600 | 2022.09.16 13:00 | modify | 1597 | 0.10 | 163.037 | 164.237 | 160.637 | ||
8601 | 2022.09.16 14:00 | sell | 1598 | 0.10 | 163.103 | 0.000 | 0.000 | ||
8602 | 2022.09.16 14:00 | modify | 1598 | 0.10 | 163.103 | 164.303 | 160.703 | ||
8603 | 2022.09.16 15:00 | sell | 1599 | 0.10 | 163.416 | 0.000 | 0.000 | ||
8604 | 2022.09.16 15:00 | modify | 1599 | 0.10 | 163.416 | 164.616 | 161.016 | ||
8605 | 2022.09.16 16:00 | sell | 1600 | 0.10 | 163.298 | 0.000 | 0.000 | ||
8606 | 2022.09.16 16:00 | modify | 1600 | 0.10 | 163.298 | 164.498 | 160.898 | ||
8607 | 2022.09.16 17:00 | sell | 1601 | 0.10 | 163.007 | 0.000 | 0.000 | ||
8608 | 2022.09.16 17:00 | modify | 1601 | 0.10 | 163.007 | 164.207 | 160.607 | ||
8609 | 2022.09.16 18:00 | sell | 1602 | 0.10 | 162.865 | 0.000 | 0.000 | ||
8610 | 2022.09.16 18:00 | modify | 1602 | 0.10 | 162.865 | 164.065 | 160.465 | ||
8611 | 2022.09.16 19:00 | sell | 1603 | 0.10 | 163.130 | 0.000 | 0.000 | ||
8612 | 2022.09.16 19:00 | modify | 1603 | 0.10 | 163.130 | 164.330 | 160.730 | ||
8613 | 2022.09.16 20:00 | sell | 1604 | 0.10 | 163.254 | 0.000 | 0.000 | ||
8614 | 2022.09.16 20:00 | modify | 1604 | 0.10 | 163.254 | 164.454 | 160.854 | ||
8615 | 2022.09.18 22:00 | sell | 1605 | 0.10 | 163.227 | 0.000 | 0.000 | ||
8616 | 2022.09.18 22:00 | modify | 1605 | 0.10 | 163.227 | 164.427 | 160.827 | ||
8617 | 2022.09.18 23:00 | sell | 1606 | 0.10 | 163.244 | 0.000 | 0.000 | ||
8618 | 2022.09.18 23:00 | modify | 1606 | 0.10 | 163.244 | 164.444 | 160.844 | ||
8619 | 2022.09.19 00:00 | sell | 1607 | 0.10 | 163.217 | 0.000 | 0.000 | ||
8620 | 2022.09.19 00:00 | modify | 1607 | 0.10 | 163.217 | 164.417 | 160.817 | ||
8621 | 2022.09.19 01:00 | sell | 1608 | 0.10 | 163.283 | 0.000 | 0.000 | ||
8622 | 2022.09.19 01:00 | modify | 1608 | 0.10 | 163.283 | 164.483 | 160.883 | ||
8623 | 2022.09.19 02:00 | sell | 1609 | 0.10 | 163.380 | 0.000 | 0.000 | ||
8624 | 2022.09.19 02:00 | modify | 1609 | 0.10 | 163.380 | 164.580 | 160.980 | ||
8625 | 2022.09.19 03:00 | sell | 1610 | 0.10 | 163.192 | 0.000 | 0.000 | ||
8626 | 2022.09.19 03:00 | modify | 1610 | 0.10 | 163.192 | 164.392 | 160.792 | ||
8627 | 2022.09.19 06:00 | buy | 1611 | 0.10 | 163.248 | 0.000 | 0.000 | ||
8628 | 2022.09.19 06:00 | modify | 1611 | 0.10 | 163.248 | 162.048 | 165.648 | ||
8629 | 2022.09.19 08:00 | buy | 1612 | 0.10 | 163.336 | 0.000 | 0.000 | ||
8630 | 2022.09.19 08:00 | modify | 1612 | 0.10 | 163.336 | 162.136 | 165.736 | ||
8631 | 2022.09.19 10:00 | sell | 1613 | 0.10 | 162.978 | 0.000 | 0.000 | ||
8632 | 2022.09.19 10:00 | modify | 1613 | 0.10 | 162.978 | 164.178 | 160.578 | ||
8633 | 2022.09.19 12:00 | buy | 1614 | 0.10 | 163.364 | 0.000 | 0.000 | ||
8634 | 2022.09.19 12:00 | modify | 1614 | 0.10 | 163.364 | 162.164 | 165.764 | ||
8635 | 2022.09.19 14:00 | buy | 1615 | 0.10 | 163.408 | 0.000 | 0.000 | ||
8636 | 2022.09.19 14:00 | modify | 1615 | 0.10 | 163.408 | 162.208 | 165.808 | ||
8637 | 2022.09.19 15:00 | buy | 1616 | 0.10 | 163.550 | 0.000 | 0.000 | ||
8638 | 2022.09.19 15:00 | modify | 1616 | 0.10 | 163.550 | 162.350 | 165.950 | ||
8639 | 2022.09.19 16:00 | buy | 1617 | 0.10 | 163.466 | 0.000 | 0.000 | ||
8640 | 2022.09.19 16:00 | modify | 1617 | 0.10 | 163.466 | 162.266 | 165.866 | ||
8641 | 2022.09.19 17:00 | buy | 1618 | 0.10 | 163.566 | 0.000 | 0.000 | ||
8642 | 2022.09.19 17:00 | modify | 1618 | 0.10 | 163.566 | 162.366 | 165.966 | ||
8643 | 2022.09.19 18:00 | buy | 1619 | 0.10 | 163.640 | 0.000 | 0.000 | ||
8644 | 2022.09.19 18:00 | modify | 1619 | 0.10 | 163.640 | 162.440 | 166.040 | ||
8645 | 2022.09.19 19:00 | close | 1580 | 0.10 | 163.619 | 163.911 | 162.111 | 61.23 | 24040.11 |
8646 | 2022.09.19 19:00 | buy | 1620 | 0.10 | 163.619 | 0.000 | 0.000 | ||
8647 | 2022.09.19 19:00 | modify | 1620 | 0.10 | 163.619 | 162.419 | 166.019 | ||
8648 | 2022.09.19 19:11 | s/l | 1583 | 0.10 | 163.709 | 163.709 | 161.909 | 40.30 | 24080.42 |
8649 | 2022.09.19 19:12 | s/l | 1588 | 0.10 | 163.729 | 163.729 | 161.929 | 41.66 | 24122.07 |
8650 | 2022.09.19 19:15 | s/l | 1587 | 0.10 | 163.777 | 163.777 | 161.977 | 41.66 | 24163.73 |
8651 | 2022.09.19 19:15 | s/l | 1590 | 0.10 | 163.790 | 163.790 | 161.990 | 41.66 | 24205.38 |
8652 | 2022.09.19 20:00 | buy | 1621 | 0.10 | 163.769 | 0.000 | 0.000 | ||
8653 | 2022.09.19 20:00 | modify | 1621 | 0.10 | 163.769 | 162.569 | 166.169 | ||
8654 | 2022.09.19 22:00 | buy | 1622 | 0.10 | 163.754 | 0.000 | 0.000 | ||
8655 | 2022.09.19 22:00 | modify | 1622 | 0.10 | 163.754 | 162.554 | 166.154 | ||
8656 | 2022.09.19 22:33 | s/l | 1582 | 0.10 | 163.920 | 163.920 | 162.120 | 40.30 | 24245.68 |
8657 | 2022.09.19 23:00 | buy | 1623 | 0.10 | 163.862 | 0.000 | 0.000 | ||
8658 | 2022.09.19 23:00 | modify | 1623 | 0.10 | 163.862 | 162.662 | 166.262 | ||
8659 | 2022.09.19 23:03 | s/l | 1581 | 0.10 | 163.930 | 163.930 | 162.130 | 40.31 | 24286.00 |
8660 | 2022.09.20 00:00 | buy | 1624 | 0.10 | 163.897 | 0.000 | 0.000 | ||
8661 | 2022.09.20 00:00 | modify | 1624 | 0.10 | 163.897 | 162.697 | 166.297 | ||
8662 | 2022.09.20 01:00 | buy | 1625 | 0.10 | 163.699 | 0.000 | 0.000 | ||
8663 | 2022.09.20 01:00 | modify | 1625 | 0.10 | 163.699 | 162.499 | 166.099 | ||
8664 | 2022.09.20 02:00 | buy | 1626 | 0.10 | 163.590 | 0.000 | 0.000 | ||
8665 | 2022.09.20 02:00 | modify | 1626 | 0.10 | 163.590 | 162.390 | 165.990 | ||
8666 | 2022.09.20 03:00 | close | 1584 | 0.10 | 163.616 | 164.340 | 161.740 | 34.86 | 24320.86 |
8667 | 2022.09.20 03:00 | buy | 1627 | 0.10 | 163.616 | 0.000 | 0.000 | ||
8668 | 2022.09.20 03:00 | modify | 1627 | 0.10 | 163.616 | 162.416 | 166.016 | ||
8669 | 2022.09.20 04:00 | close | 1585 | 0.10 | 163.750 | 164.225 | 161.625 | 17.01 | 24337.87 |
8670 | 2022.09.20 04:00 | buy | 1628 | 0.10 | 163.750 | 0.000 | 0.000 | ||
8671 | 2022.09.20 04:00 | modify | 1628 | 0.10 | 163.750 | 162.550 | 166.150 | ||
8672 | 2022.09.20 05:00 | close | 1586 | 0.10 | 163.793 | 164.370 | 161.770 | 24.32 | 24362.19 |
8673 | 2022.09.20 05:00 | buy | 1629 | 0.10 | 163.793 | 0.000 | 0.000 | ||
8674 | 2022.09.20 05:00 | modify | 1629 | 0.10 | 163.793 | 162.593 | 166.193 | ||
8675 | 2022.09.20 06:00 | close | 1589 | 0.10 | 163.730 | 164.466 | 161.866 | 35.72 | 24397.91 |
8676 | 2022.09.20 06:00 | buy | 1630 | 0.10 | 163.730 | 0.000 | 0.000 | ||
8677 | 2022.09.20 06:00 | modify | 1630 | 0.10 | 163.730 | 162.530 | 166.130 | ||
8678 | 2022.09.20 06:35 | s/l | 1602 | 0.10 | 164.065 | 164.065 | 160.465 | -88.68 | 24309.23 |
8679 | 2022.09.20 06:46 | s/l | 1591 | 0.10 | 164.163 | 164.163 | 161.563 | -17.02 | 24292.21 |
8680 | 2022.09.20 07:00 | buy | 1631 | 0.10 | 164.023 | 0.000 | 0.000 | ||
8681 | 2022.09.20 07:00 | modify | 1631 | 0.10 | 164.023 | 162.823 | 166.423 | ||
8682 | 2022.09.20 07:05 | s/l | 1613 | 0.10 | 164.178 | 164.178 | 160.578 | -87.34 | 24204.87 |
8683 | 2022.09.20 07:05 | s/l | 1593 | 0.10 | 164.197 | 164.197 | 160.597 | -88.68 | 24116.19 |
8684 | 2022.09.20 07:05 | s/l | 1601 | 0.10 | 164.207 | 164.207 | 160.607 | -88.68 | 24027.51 |
8685 | 2022.09.20 07:06 | s/l | 1597 | 0.10 | 164.237 | 164.237 | 160.637 | -88.68 | 23938.83 |
8686 | 2022.09.20 07:07 | s/l | 1594 | 0.10 | 164.251 | 164.251 | 160.651 | -88.68 | 23850.15 |
8687 | 2022.09.20 07:10 | s/l | 1596 | 0.10 | 164.283 | 164.283 | 160.683 | -88.68 | 23761.48 |
8688 | 2022.09.20 07:12 | s/l | 1598 | 0.10 | 164.303 | 164.303 | 160.703 | -88.68 | 23672.80 |
8689 | 2022.09.20 07:20 | s/l | 1603 | 0.10 | 164.330 | 164.330 | 160.730 | -88.68 | 23584.12 |
8690 | 2022.09.20 07:20 | s/l | 1592 | 0.10 | 164.339 | 164.339 | 160.739 | -88.68 | 23495.44 |
8691 | 2022.09.20 07:30 | modify | 1611 | 0.10 | 163.248 | 163.048 | 165.648 | ||
8692 | 2022.09.20 07:30 | s/l | 1610 | 0.10 | 164.392 | 164.392 | 160.792 | -87.33 | 23408.11 |
8693 | 2022.09.20 07:57 | s/l | 1607 | 0.10 | 164.417 | 164.417 | 160.817 | -87.33 | 23320.77 |
8694 | 2022.09.20 07:58 | s/l | 1605 | 0.10 | 164.427 | 164.427 | 160.827 | -88.68 | 23232.09 |
8695 | 2022.09.20 08:00 | buy | 1632 | 0.10 | 164.423 | 0.000 | 0.000 | ||
8696 | 2022.09.20 08:00 | modify | 1632 | 0.10 | 164.423 | 163.223 | 166.823 | ||
8697 | 2022.09.20 08:00 | s/l | 1606 | 0.10 | 164.444 | 164.444 | 160.844 | -88.68 | 23143.41 |
8698 | 2022.09.20 08:00 | s/l | 1604 | 0.10 | 164.454 | 164.454 | 160.854 | -88.68 | 23054.73 |
8699 | 2022.09.20 09:00 | buy | 1633 | 0.10 | 164.263 | 0.000 | 0.000 | ||
8700 | 2022.09.20 09:00 | modify | 1633 | 0.10 | 164.263 | 163.063 | 166.663 | ||
8701 | 2022.09.20 10:00 | buy | 1634 | 0.10 | 164.109 | 0.000 | 0.000 | ||
8702 | 2022.09.20 10:00 | modify | 1634 | 0.10 | 164.109 | 162.909 | 166.509 | ||
8703 | 2022.09.20 11:00 | buy | 1635 | 0.10 | 164.296 | 0.000 | 0.000 | ||
8704 | 2022.09.20 11:00 | modify | 1635 | 0.10 | 164.296 | 163.096 | 166.696 | ||
8705 | 2022.09.20 12:00 | buy | 1636 | 0.10 | 164.174 | 0.000 | 0.000 | ||
8706 | 2022.09.20 12:00 | modify | 1636 | 0.10 | 164.174 | 162.974 | 166.574 | ||
8707 | 2022.09.20 13:00 | buy | 1637 | 0.10 | 164.081 | 0.000 | 0.000 | ||
8708 | 2022.09.20 13:00 | modify | 1637 | 0.10 | 164.081 | 162.881 | 166.481 | ||
8709 | 2022.09.20 14:00 | buy | 1638 | 0.10 | 163.846 | 0.000 | 0.000 | ||
8710 | 2022.09.20 14:00 | modify | 1638 | 0.10 | 163.846 | 162.646 | 166.246 | ||
8711 | 2022.09.20 15:00 | buy | 1639 | 0.10 | 164.086 | 0.000 | 0.000 | ||
8712 | 2022.09.20 15:00 | modify | 1639 | 0.10 | 164.086 | 162.886 | 166.486 | ||
8713 | 2022.09.20 16:00 | buy | 1640 | 0.10 | 163.823 | 0.000 | 0.000 | ||
8714 | 2022.09.20 16:00 | modify | 1640 | 0.10 | 163.823 | 162.623 | 166.223 | ||
8715 | 2022.09.20 17:00 | sell | 1641 | 0.10 | 163.455 | 0.000 | 0.000 | ||
8716 | 2022.09.20 17:00 | modify | 1641 | 0.10 | 163.455 | 164.655 | 161.055 | ||
8717 | 2022.09.20 17:21 | s/l | 1632 | 0.10 | 163.223 | 163.223 | 166.823 | -86.16 | 22968.57 |
8718 | 2022.09.20 18:00 | sell | 1642 | 0.10 | 163.250 | 0.000 | 0.000 | ||
8719 | 2022.09.20 18:00 | modify | 1642 | 0.10 | 163.250 | 164.450 | 160.850 | ||
8720 | 2022.09.20 19:00 | sell | 1643 | 0.10 | 163.328 | 0.000 | 0.000 | ||
8721 | 2022.09.20 19:00 | modify | 1643 | 0.10 | 163.328 | 164.528 | 160.928 | ||
8722 | 2022.09.20 20:00 | sell | 1644 | 0.10 | 163.569 | 0.000 | 0.000 | ||
8723 | 2022.09.20 20:00 | modify | 1644 | 0.10 | 163.569 | 164.769 | 161.169 | ||
8724 | 2022.09.20 22:00 | sell | 1645 | 0.10 | 163.513 | 0.000 | 0.000 | ||
8725 | 2022.09.20 22:00 | modify | 1645 | 0.10 | 163.513 | 164.713 | 161.113 | ||
8726 | 2022.09.20 23:00 | sell | 1646 | 0.10 | 163.399 | 0.000 | 0.000 | ||
8727 | 2022.09.20 23:00 | modify | 1646 | 0.10 | 163.399 | 164.599 | 160.999 | ||
8728 | 2022.09.21 00:00 | sell | 1647 | 0.10 | 163.407 | 0.000 | 0.000 | ||
8729 | 2022.09.21 00:00 | modify | 1647 | 0.10 | 163.407 | 164.607 | 161.007 | ||
8730 | 2022.09.21 01:00 | close | 1595 | 0.10 | 163.481 | 164.507 | 160.907 | -16.50 | 22952.07 |
8731 | 2022.09.21 01:00 | sell | 1648 | 0.10 | 163.441 | 0.000 | 0.000 | ||
8732 | 2022.09.21 01:00 | modify | 1648 | 0.10 | 163.441 | 164.641 | 161.041 | ||
8733 | 2022.09.21 02:00 | close | 1599 | 0.10 | 163.438 | 164.616 | 161.016 | -5.61 | 22946.46 |
8734 | 2022.09.21 02:00 | sell | 1649 | 0.10 | 163.398 | 0.000 | 0.000 | ||
8735 | 2022.09.21 02:00 | modify | 1649 | 0.10 | 163.398 | 164.598 | 160.998 | ||
8736 | 2022.09.21 03:00 | close | 1600 | 0.10 | 163.604 | 164.498 | 160.898 | -25.95 | 22920.51 |
8737 | 2022.09.21 03:00 | sell | 1650 | 0.10 | 163.564 | 0.000 | 0.000 | ||
8738 | 2022.09.21 03:00 | modify | 1650 | 0.10 | 163.564 | 164.764 | 161.164 | ||
8739 | 2022.09.21 04:00 | close | 1608 | 0.10 | 163.690 | 164.483 | 160.883 | -31.86 | 22888.65 |
8740 | 2022.09.21 04:00 | sell | 1651 | 0.10 | 163.650 | 0.000 | 0.000 | ||
8741 | 2022.09.21 04:00 | modify | 1651 | 0.10 | 163.650 | 164.850 | 161.250 | ||
8742 | 2022.09.21 05:00 | close | 1609 | 0.10 | 163.769 | 164.580 | 160.980 | -30.57 | 22858.08 |
8743 | 2022.09.21 05:00 | sell | 1652 | 0.10 | 163.729 | 0.000 | 0.000 | ||
8744 | 2022.09.21 05:00 | modify | 1652 | 0.10 | 163.729 | 164.929 | 161.329 | ||
8745 | 2022.09.21 06:00 | close | 1611 | 0.10 | 163.654 | 163.048 | 165.648 | 31.20 | 22889.28 |
8746 | 2022.09.21 06:00 | sell | 1653 | 0.10 | 163.654 | 0.000 | 0.000 | ||
8747 | 2022.09.21 06:00 | modify | 1653 | 0.10 | 163.654 | 164.854 | 161.254 | ||
8748 | 2022.09.21 06:32 | s/l | 1635 | 0.10 | 163.096 | 163.096 | 166.696 | -85.13 | 22804.15 |
8749 | 2022.09.21 06:32 | s/l | 1633 | 0.10 | 163.063 | 163.063 | 166.663 | -85.13 | 22719.02 |
8750 | 2022.09.21 06:33 | s/l | 1636 | 0.10 | 162.974 | 162.974 | 166.574 | -85.13 | 22633.88 |
8751 | 2022.09.21 06:33 | s/l | 1634 | 0.10 | 162.909 | 162.909 | 166.509 | -85.13 | 22548.75 |
8752 | 2022.09.21 06:33 | s/l | 1639 | 0.10 | 162.886 | 162.886 | 166.486 | -85.13 | 22463.62 |
8753 | 2022.09.21 06:33 | s/l | 1637 | 0.10 | 162.881 | 162.881 | 166.481 | -85.13 | 22378.48 |
8754 | 2022.09.21 06:34 | s/l | 1631 | 0.10 | 162.823 | 162.823 | 166.423 | -85.13 | 22293.35 |
8755 | 2022.09.21 06:37 | s/l | 1624 | 0.10 | 162.697 | 162.697 | 166.297 | -85.13 | 22208.21 |
8756 | 2022.09.21 06:37 | s/l | 1623 | 0.10 | 162.662 | 162.662 | 166.262 | -84.11 | 22124.11 |
8757 | 2022.09.21 06:38 | s/l | 1638 | 0.10 | 162.646 | 162.646 | 166.246 | -85.13 | 22038.97 |
8758 | 2022.09.21 06:40 | s/l | 1640 | 0.10 | 162.623 | 162.623 | 166.223 | -85.13 | 21953.84 |
8759 | 2022.09.21 06:40 | s/l | 1629 | 0.10 | 162.593 | 162.593 | 166.193 | -85.14 | 21868.70 |
8760 | 2022.09.21 06:40 | modify | 1652 | 0.10 | 163.729 | 163.929 | 161.329 | ||
8761 | 2022.09.21 06:40 | s/l | 1621 | 0.10 | 162.569 | 162.569 | 166.169 | -84.11 | 21784.59 |
8762 | 2022.09.21 06:40 | s/l | 1622 | 0.10 | 162.554 | 162.554 | 166.154 | -84.12 | 21700.47 |
8763 | 2022.09.21 06:40 | s/l | 1628 | 0.10 | 162.550 | 162.550 | 166.150 | -85.13 | 21615.34 |
8764 | 2022.09.21 06:40 | s/l | 1630 | 0.10 | 162.530 | 162.530 | 166.130 | -85.13 | 21530.21 |
8765 | 2022.09.21 06:40 | modify | 1653 | 0.10 | 163.654 | 163.854 | 161.254 | ||
8766 | 2022.09.21 06:40 | modify | 1651 | 0.10 | 163.650 | 163.850 | 161.250 | ||
8767 | 2022.09.21 06:40 | s/l | 1625 | 0.10 | 162.499 | 162.499 | 166.099 | -85.14 | 21445.06 |
8768 | 2022.09.21 06:41 | s/l | 1619 | 0.10 | 162.440 | 162.440 | 166.040 | -84.11 | 21360.96 |
8769 | 2022.09.21 06:41 | modify | 1644 | 0.10 | 163.569 | 163.769 | 161.169 | ||
8770 | 2022.09.21 06:41 | modify | 1650 | 0.10 | 163.564 | 163.764 | 161.164 | ||
8771 | 2022.09.21 06:41 | s/l | 1620 | 0.10 | 162.419 | 162.419 | 166.019 | -84.11 | 21276.85 |
8772 | 2022.09.21 06:41 | s/l | 1627 | 0.10 | 162.416 | 162.416 | 166.016 | -85.14 | 21191.71 |
8773 | 2022.09.21 06:41 | s/l | 1626 | 0.10 | 162.390 | 162.390 | 165.990 | -85.13 | 21106.57 |
8774 | 2022.09.21 06:41 | s/l | 1618 | 0.10 | 162.366 | 162.366 | 165.966 | -84.12 | 21022.46 |
8775 | 2022.09.21 06:41 | modify | 1645 | 0.10 | 163.513 | 163.713 | 161.113 | ||
8776 | 2022.09.21 06:42 | s/l | 1616 | 0.10 | 162.350 | 162.350 | 165.950 | -84.11 | 20938.35 |
8777 | 2022.09.21 06:42 | modify | 1641 | 0.10 | 163.455 | 163.655 | 161.055 | ||
8778 | 2022.09.21 07:00 | sell | 1654 | 0.10 | 162.832 | 0.000 | 0.000 | ||
8779 | 2022.09.21 07:00 | modify | 1654 | 0.10 | 162.832 | 164.032 | 160.432 | ||
8780 | 2022.09.21 08:00 | sell | 1655 | 0.10 | 162.950 | 0.000 | 0.000 | ||
8781 | 2022.09.21 08:00 | modify | 1655 | 0.10 | 162.950 | 164.150 | 160.550 | ||
8782 | 2022.09.21 09:00 | sell | 1656 | 0.10 | 162.863 | 0.000 | 0.000 | ||
8783 | 2022.09.21 09:00 | modify | 1656 | 0.10 | 162.863 | 164.063 | 160.463 | ||
8784 | 2022.09.21 10:00 | sell | 1657 | 0.10 | 163.218 | 0.000 | 0.000 | ||
8785 | 2022.09.21 10:00 | modify | 1657 | 0.10 | 163.218 | 164.418 | 160.818 | ||
8786 | 2022.09.21 11:00 | sell | 1658 | 0.10 | 163.224 | 0.000 | 0.000 | ||
8787 | 2022.09.21 11:00 | modify | 1658 | 0.10 | 163.224 | 164.424 | 160.824 | ||
8788 | 2022.09.21 12:00 | sell | 1659 | 0.10 | 163.345 | 0.000 | 0.000 | ||
8789 | 2022.09.21 12:00 | modify | 1659 | 0.10 | 163.345 | 164.545 | 160.945 | ||
8790 | 2022.09.21 13:00 | sell | 1660 | 0.10 | 163.315 | 0.000 | 0.000 | ||
8791 | 2022.09.21 13:00 | modify | 1660 | 0.10 | 163.315 | 164.515 | 160.915 | ||
8792 | 2022.09.21 14:00 | sell | 1661 | 0.10 | 163.223 | 0.000 | 0.000 | ||
8793 | 2022.09.21 14:00 | modify | 1661 | 0.10 | 163.223 | 164.423 | 160.823 | ||
8794 | 2022.09.21 15:00 | sell | 1662 | 0.10 | 163.276 | 0.000 | 0.000 | ||
8795 | 2022.09.21 15:00 | modify | 1662 | 0.10 | 163.276 | 164.476 | 160.876 | ||
8796 | 2022.09.21 18:00 | sell | 1663 | 0.10 | 163.300 | 0.000 | 0.000 | ||
8797 | 2022.09.21 18:00 | modify | 1663 | 0.10 | 163.300 | 164.500 | 160.900 | ||
8798 | 2022.09.21 19:00 | sell | 1664 | 0.10 | 162.794 | 0.000 | 0.000 | ||
8799 | 2022.09.21 19:00 | modify | 1664 | 0.10 | 162.794 | 163.994 | 160.394 | ||
8800 | 2022.09.21 19:38 | modify | 1648 | 0.10 | 163.441 | 163.641 | 161.041 | ||
8801 | 2022.09.21 20:00 | sell | 1665 | 0.10 | 162.322 | 0.000 | 0.000 | ||
8802 | 2022.09.21 20:00 | modify | 1665 | 0.10 | 162.322 | 163.522 | 159.922 | ||
8803 | 2022.09.21 20:04 | modify | 1647 | 0.10 | 163.407 | 163.607 | 161.007 | ||
8804 | 2022.09.21 20:04 | s/l | 1617 | 0.10 | 162.266 | 162.266 | 165.866 | -84.12 | 20854.23 |
8805 | 2022.09.21 20:04 | modify | 1649 | 0.10 | 163.398 | 163.598 | 160.998 | ||
8806 | 2022.09.21 20:04 | modify | 1646 | 0.10 | 163.399 | 163.599 | 160.999 | ||
8807 | 2022.09.21 21:10 | s/l | 1612 | 0.10 | 162.136 | 162.136 | 165.736 | -84.11 | 20770.13 |
8808 | 2022.09.21 21:10 | s/l | 1614 | 0.10 | 162.164 | 162.164 | 165.764 | -84.11 | 20686.02 |
8809 | 2022.09.21 21:10 | s/l | 1615 | 0.10 | 162.208 | 162.208 | 165.808 | -84.11 | 20601.91 |
8810 | 2022.09.21 21:10 | modify | 1663 | 0.10 | 163.300 | 163.500 | 160.900 | ||
8811 | 2022.09.21 21:10 | modify | 1662 | 0.10 | 163.276 | 163.476 | 160.876 | ||
8812 | 2022.09.21 21:10 | modify | 1661 | 0.10 | 163.223 | 163.423 | 160.823 | ||
8813 | 2022.09.21 21:10 | modify | 1660 | 0.10 | 163.315 | 163.515 | 160.915 | ||
8814 | 2022.09.21 21:10 | modify | 1659 | 0.10 | 163.345 | 163.545 | 160.945 | ||
8815 | 2022.09.21 21:10 | modify | 1658 | 0.10 | 163.224 | 163.424 | 160.824 | ||
8816 | 2022.09.21 21:10 | modify | 1657 | 0.10 | 163.218 | 163.418 | 160.818 | ||
8817 | 2022.09.21 21:10 | modify | 1653 | 0.10 | 163.654 | 163.054 | 161.254 | ||
8818 | 2022.09.21 21:10 | modify | 1652 | 0.10 | 163.729 | 163.129 | 161.329 | ||
8819 | 2022.09.21 21:10 | modify | 1651 | 0.10 | 163.650 | 163.050 | 161.250 | ||
8820 | 2022.09.21 21:10 | modify | 1643 | 0.10 | 163.328 | 163.528 | 160.928 | ||
8821 | 2022.09.21 21:10 | modify | 1642 | 0.10 | 163.250 | 163.450 | 160.850 | ||
8822 | 2022.09.21 22:00 | sell | 1666 | 0.10 | 162.398 | 0.000 | 0.000 | ||
8823 | 2022.09.21 22:00 | modify | 1666 | 0.10 | 162.398 | 163.598 | 159.998 | ||
8824 | 2022.09.21 23:00 | sell | 1667 | 0.10 | 162.648 | 0.000 | 0.000 | ||
8825 | 2022.09.21 23:00 | modify | 1667 | 0.10 | 162.648 | 163.848 | 160.248 | ||
8826 | 2022.09.22 00:00 | sell | 1668 | 0.10 | 162.365 | 0.000 | 0.000 | ||
8827 | 2022.09.22 00:00 | modify | 1668 | 0.10 | 162.365 | 163.565 | 159.965 | ||
8828 | 2022.09.22 00:42 | modify | 1650 | 0.10 | 163.564 | 162.964 | 161.164 | ||
8829 | 2022.09.22 00:42 | modify | 1644 | 0.10 | 163.569 | 162.969 | 161.169 | ||
8830 | 2022.09.22 00:43 | modify | 1645 | 0.10 | 163.513 | 162.913 | 161.113 | ||
8831 | 2022.09.22 01:00 | sell | 1669 | 0.10 | 162.141 | 0.000 | 0.000 | ||
8832 | 2022.09.22 01:00 | modify | 1669 | 0.10 | 162.141 | 163.341 | 159.741 | ||
8833 | 2022.09.22 02:00 | sell | 1670 | 0.10 | 162.264 | 0.000 | 0.000 | ||
8834 | 2022.09.22 02:00 | modify | 1670 | 0.10 | 162.264 | 163.464 | 159.864 | ||
8835 | 2022.09.22 02:53 | s/l | 1645 | 0.10 | 162.913 | 162.913 | 161.113 | 37.61 | 20639.53 |
8836 | 2022.09.22 02:53 | s/l | 1644 | 0.10 | 162.969 | 162.969 | 161.169 | 37.62 | 20677.15 |
8837 | 2022.09.22 02:53 | s/l | 1650 | 0.10 | 162.964 | 162.964 | 161.164 | 38.97 | 20716.12 |
8838 | 2022.09.22 02:53 | s/l | 1651 | 0.10 | 163.050 | 163.050 | 161.250 | 38.97 | 20755.08 |
8839 | 2022.09.22 02:53 | s/l | 1653 | 0.10 | 163.054 | 163.054 | 161.254 | 38.97 | 20794.05 |
8840 | 2022.09.22 02:54 | s/l | 1652 | 0.10 | 163.129 | 163.129 | 161.329 | 38.96 | 20833.01 |
8841 | 2022.09.22 02:57 | modify | 1648 | 0.10 | 163.441 | 162.841 | 161.041 | ||
8842 | 2022.09.22 02:57 | modify | 1641 | 0.10 | 163.455 | 162.855 | 161.055 | ||
8843 | 2022.09.22 02:57 | modify | 1647 | 0.10 | 163.407 | 162.807 | 161.007 | ||
8844 | 2022.09.22 02:57 | modify | 1649 | 0.10 | 163.398 | 162.798 | 160.998 | ||
8845 | 2022.09.22 02:57 | modify | 1646 | 0.10 | 163.399 | 162.799 | 160.999 | ||
8846 | 2022.09.22 02:57 | modify | 1659 | 0.10 | 163.345 | 162.745 | 160.945 | ||
8847 | 2022.09.22 02:57 | modify | 1655 | 0.10 | 162.950 | 163.150 | 160.550 | ||
8848 | 2022.09.22 02:57 | modify | 1643 | 0.10 | 163.328 | 162.728 | 160.928 | ||
8849 | 2022.09.22 02:57 | modify | 1663 | 0.10 | 163.300 | 162.700 | 160.900 | ||
8850 | 2022.09.22 02:57 | modify | 1660 | 0.10 | 163.315 | 162.715 | 160.915 | ||
8851 | 2022.09.22 02:57 | modify | 1662 | 0.10 | 163.276 | 162.676 | 160.876 | ||
8852 | 2022.09.22 02:57 | modify | 1656 | 0.10 | 162.863 | 163.063 | 160.463 | ||
8853 | 2022.09.22 02:57 | modify | 1642 | 0.10 | 163.250 | 162.650 | 160.850 | ||
8854 | 2022.09.22 02:57 | modify | 1661 | 0.10 | 163.223 | 162.623 | 160.823 | ||
8855 | 2022.09.22 02:57 | modify | 1658 | 0.10 | 163.224 | 162.624 | 160.824 | ||
8856 | 2022.09.22 02:57 | modify | 1657 | 0.10 | 163.218 | 162.618 | 160.818 | ||
8857 | 2022.09.22 02:57 | modify | 1654 | 0.10 | 162.832 | 163.032 | 160.432 | ||
8858 | 2022.09.22 02:57 | modify | 1664 | 0.10 | 162.794 | 162.994 | 160.394 | ||
8859 | 2022.09.22 02:57 | modify | 1641 | 0.10 | 163.455 | 162.252 | 161.055 | ||
8860 | 2022.09.22 02:57 | modify | 1648 | 0.10 | 163.441 | 162.208 | 161.041 | ||
8861 | 2022.09.22 02:57 | modify | 1649 | 0.10 | 163.398 | 162.150 | 160.998 | ||
8862 | 2022.09.22 02:57 | modify | 1647 | 0.10 | 163.407 | 162.150 | 161.007 | ||
8863 | 2022.09.22 02:57 | modify | 1646 | 0.10 | 163.399 | 162.150 | 160.999 | ||
8864 | 2022.09.22 02:57 | modify | 1641 | 0.10 | 163.455 | 162.055 | 161.055 | ||
8865 | 2022.09.22 02:57 | modify | 1667 | 0.10 | 162.648 | 162.848 | 160.248 | ||
8866 | 2022.09.22 02:57 | modify | 1648 | 0.10 | 163.441 | 162.147 | 161.041 | ||
8867 | 2022.09.22 02:57 | modify | 1659 | 0.10 | 163.345 | 162.142 | 160.945 | ||
8868 | 2022.09.22 02:57 | modify | 1648 | 0.10 | 163.441 | 162.041 | 161.041 | ||
8869 | 2022.09.22 02:57 | modify | 1660 | 0.10 | 163.315 | 162.109 | 160.915 | ||
8870 | 2022.09.22 02:57 | modify | 1643 | 0.10 | 163.328 | 162.109 | 160.928 | ||
8871 | 2022.09.22 02:57 | modify | 1663 | 0.10 | 163.300 | 162.099 | 160.900 | ||
8872 | 2022.09.22 02:57 | modify | 1647 | 0.10 | 163.407 | 162.007 | 161.007 | ||
8873 | 2022.09.22 02:57 | modify | 1646 | 0.10 | 163.399 | 161.999 | 160.999 | ||
8874 | 2022.09.22 02:57 | modify | 1649 | 0.10 | 163.398 | 161.998 | 160.998 | ||
8875 | 2022.09.22 02:57 | modify | 1659 | 0.10 | 163.345 | 162.080 | 160.945 | ||
8876 | 2022.09.22 02:57 | modify | 1662 | 0.10 | 163.276 | 162.071 | 160.876 | ||
8877 | 2022.09.22 02:57 | s/l | 1646 | 0.10 | 161.999 | 161.999 | 160.999 | 94.94 | 20927.95 |
8878 | 2022.09.22 02:57 | s/l | 1647 | 0.10 | 162.007 | 162.007 | 161.007 | 96.30 | 21024.25 |
8879 | 2022.09.22 02:57 | s/l | 1649 | 0.10 | 161.998 | 161.998 | 160.998 | 96.29 | 21120.53 |
8880 | 2022.09.22 02:57 | s/l | 1648 | 0.10 | 162.041 | 162.041 | 161.041 | 96.29 | 21216.82 |
8881 | 2022.09.22 02:57 | s/l | 1641 | 0.10 | 162.055 | 162.055 | 161.055 | 94.95 | 21311.77 |
8882 | 2022.09.22 02:57 | s/l | 1662 | 0.10 | 162.071 | 162.071 | 160.876 | 82.32 | 21394.09 |
8883 | 2022.09.22 02:57 | s/l | 1659 | 0.10 | 162.080 | 162.080 | 160.945 | 86.61 | 21480.70 |
8884 | 2022.09.22 02:57 | s/l | 1643 | 0.10 | 162.109 | 162.109 | 160.928 | 81.98 | 21562.68 |
8885 | 2022.09.22 02:57 | s/l | 1660 | 0.10 | 162.109 | 162.109 | 160.915 | 82.39 | 21645.07 |
8886 | 2022.09.22 02:57 | s/l | 1663 | 0.10 | 162.099 | 162.099 | 160.900 | 82.03 | 21727.09 |
8887 | 2022.09.22 02:57 | s/l | 1657 | 0.10 | 162.618 | 162.618 | 160.818 | 38.96 | 21766.05 |
8888 | 2022.09.22 02:57 | s/l | 1658 | 0.10 | 162.624 | 162.624 | 160.824 | 38.96 | 21805.01 |
8889 | 2022.09.22 02:57 | s/l | 1661 | 0.10 | 162.623 | 162.623 | 160.823 | 38.96 | 21843.97 |
8890 | 2022.09.22 02:57 | s/l | 1642 | 0.10 | 162.650 | 162.650 | 160.850 | 37.62 | 21881.59 |
8891 | 2022.09.22 03:00 | sell | 1671 | 0.10 | 162.511 | 0.000 | 0.000 | ||
8892 | 2022.09.22 03:00 | modify | 1671 | 0.10 | 162.511 | 163.711 | 160.111 | ||
8893 | 2022.09.22 04:00 | sell | 1672 | 0.10 | 162.685 | 0.000 | 0.000 | ||
8894 | 2022.09.22 04:00 | modify | 1672 | 0.10 | 162.685 | 163.885 | 160.285 | ||
8895 | 2022.09.22 04:18 | s/l | 1667 | 0.10 | 162.848 | 162.848 | 160.248 | -18.36 | 21863.22 |
8896 | 2022.09.22 05:00 | sell | 1673 | 0.10 | 162.798 | 0.000 | 0.000 | ||
8897 | 2022.09.22 05:00 | modify | 1673 | 0.10 | 162.798 | 163.998 | 160.398 | ||
8898 | 2022.09.22 05:33 | s/l | 1664 | 0.10 | 162.994 | 162.994 | 160.394 | -18.36 | 21844.86 |
8899 | 2022.09.22 05:33 | s/l | 1654 | 0.10 | 163.032 | 163.032 | 160.432 | -18.36 | 21826.50 |
8900 | 2022.09.22 05:33 | s/l | 1656 | 0.10 | 163.063 | 163.063 | 160.463 | -18.37 | 21808.13 |
8901 | 2022.09.22 05:43 | s/l | 1655 | 0.10 | 163.150 | 163.150 | 160.550 | -18.36 | 21789.76 |
8902 | 2022.09.22 06:00 | sell | 1674 | 0.10 | 162.857 | 0.000 | 0.000 | ||
8903 | 2022.09.22 06:00 | modify | 1674 | 0.10 | 162.857 | 164.057 | 160.457 | ||
8904 | 2022.09.22 06:50 | s/l | 1669 | 0.10 | 163.341 | 163.341 | 159.741 | -85.99 | 21703.77 |
8905 | 2022.09.22 06:57 | s/l | 1670 | 0.10 | 163.464 | 163.464 | 159.864 | -85.99 | 21617.78 |
8906 | 2022.09.22 06:59 | s/l | 1665 | 0.10 | 163.522 | 163.522 | 159.922 | -90.02 | 21527.76 |
8907 | 2022.09.22 07:00 | buy | 1675 | 0.10 | 163.452 | 0.000 | 0.000 | ||
8908 | 2022.09.22 07:00 | modify | 1675 | 0.10 | 163.452 | 162.252 | 165.852 | ||
8909 | 2022.09.22 07:01 | s/l | 1668 | 0.10 | 163.565 | 163.565 | 159.965 | -85.99 | 21441.77 |
8910 | 2022.09.22 07:03 | s/l | 1666 | 0.10 | 163.598 | 163.598 | 159.998 | -90.02 | 21351.75 |
8911 | 2022.09.22 07:04 | s/l | 1671 | 0.10 | 163.711 | 163.711 | 160.111 | -85.99 | 21265.76 |
8912 | 2022.09.22 07:22 | s/l | 1672 | 0.10 | 163.885 | 163.885 | 160.285 | -85.99 | 21179.77 |
8913 | 2022.09.22 07:33 | s/l | 1673 | 0.10 | 163.998 | 163.998 | 160.398 | -85.99 | 21093.78 |
8914 | 2022.09.22 07:34 | s/l | 1674 | 0.10 | 164.057 | 164.057 | 160.457 | -85.99 | 21007.79 |
8915 | 2022.09.22 08:00 | buy | 1676 | 0.10 | 164.363 | 0.000 | 0.000 | ||
8916 | 2022.09.22 08:00 | modify | 1676 | 0.10 | 164.363 | 163.163 | 166.763 | ||
8917 | 2022.09.22 08:04 | s/l | 1676 | 0.10 | 163.163 | 163.163 | 166.763 | -86.16 | 20921.63 |
8918 | 2022.09.22 08:17 | s/l | 1675 | 0.10 | 162.252 | 162.252 | 165.852 | -86.16 | 20835.47 |
8919 | 2022.09.22 09:00 | sell | 1677 | 0.10 | 160.913 | 0.000 | 0.000 | ||
8920 | 2022.09.22 09:00 | modify | 1677 | 0.10 | 160.913 | 162.113 | 158.513 | ||
8921 | 2022.09.22 10:00 | sell | 1678 | 0.10 | 161.700 | 0.000 | 0.000 | ||
8922 | 2022.09.22 10:00 | modify | 1678 | 0.10 | 161.700 | 162.900 | 159.300 | ||
8923 | 2022.09.22 11:00 | sell | 1679 | 0.10 | 161.721 | 0.000 | 0.000 | ||
8924 | 2022.09.22 11:00 | modify | 1679 | 0.10 | 161.721 | 162.921 | 159.321 | ||
8925 | 2022.09.22 11:36 | modify | 1679 | 0.10 | 161.721 | 161.921 | 159.321 | ||
8926 | 2022.09.22 11:36 | modify | 1678 | 0.10 | 161.700 | 161.900 | 159.300 | ||
8927 | 2022.09.22 11:40 | modify | 1679 | 0.10 | 161.721 | 161.121 | 159.321 | ||
8928 | 2022.09.22 11:40 | modify | 1678 | 0.10 | 161.700 | 161.100 | 159.300 | ||
8929 | 2022.09.22 11:45 | modify | 1679 | 0.10 | 161.721 | 160.516 | 159.321 | ||
8930 | 2022.09.22 11:45 | modify | 1678 | 0.10 | 161.700 | 160.499 | 159.300 | ||
8931 | 2022.09.22 11:45 | modify | 1679 | 0.10 | 161.721 | 160.321 | 159.321 | ||
8932 | 2022.09.22 11:45 | modify | 1678 | 0.10 | 161.700 | 160.417 | 159.300 | ||
8933 | 2022.09.22 11:45 | modify | 1677 | 0.10 | 160.913 | 161.113 | 158.513 | ||
8934 | 2022.09.22 11:45 | modify | 1678 | 0.10 | 161.700 | 160.300 | 159.300 | ||
8935 | 2022.09.22 11:46 | modify | 1679 | 0.10 | 161.721 | 160.247 | 159.321 | ||
8936 | 2022.09.22 11:46 | modify | 1678 | 0.10 | 161.700 | 160.236 | 159.300 | ||
8937 | 2022.09.22 11:48 | s/l | 1678 | 0.10 | 160.236 | 160.236 | 159.300 | 104.90 | 20940.37 |
8938 | 2022.09.22 11:48 | s/l | 1679 | 0.10 | 160.247 | 160.247 | 159.321 | 105.63 | 21046.00 |
8939 | 2022.09.22 12:00 | sell | 1680 | 0.10 | 159.807 | 0.000 | 0.000 | ||
8940 | 2022.09.22 12:00 | modify | 1680 | 0.10 | 159.807 | 161.007 | 157.407 | ||
8941 | 2022.09.22 12:15 | modify | 1677 | 0.10 | 160.913 | 160.313 | 158.513 | ||
8942 | 2022.09.22 13:00 | sell | 1681 | 0.10 | 159.503 | 0.000 | 0.000 | ||
8943 | 2022.09.22 13:00 | modify | 1681 | 0.10 | 159.503 | 160.703 | 157.103 | ||
8944 | 2022.09.22 14:00 | sell | 1682 | 0.10 | 159.604 | 0.000 | 0.000 | ||
8945 | 2022.09.22 14:00 | modify | 1682 | 0.10 | 159.604 | 160.804 | 157.204 | ||
8946 | 2022.09.22 15:00 | sell | 1683 | 0.10 | 159.990 | 0.000 | 0.000 | ||
8947 | 2022.09.22 15:00 | modify | 1683 | 0.10 | 159.990 | 161.190 | 157.590 | ||
8948 | 2022.09.22 15:07 | s/l | 1677 | 0.10 | 160.313 | 160.313 | 158.513 | 43.00 | 21089.00 |
8949 | 2022.09.22 16:00 | sell | 1684 | 0.10 | 160.187 | 0.000 | 0.000 | ||
8950 | 2022.09.22 16:00 | modify | 1684 | 0.10 | 160.187 | 161.387 | 157.787 | ||
8951 | 2022.09.22 17:00 | sell | 1685 | 0.10 | 160.348 | 0.000 | 0.000 | ||
8952 | 2022.09.22 17:00 | modify | 1685 | 0.10 | 160.348 | 161.548 | 157.948 | ||
8953 | 2022.09.22 18:00 | sell | 1686 | 0.10 | 160.283 | 0.000 | 0.000 | ||
8954 | 2022.09.22 18:00 | modify | 1686 | 0.10 | 160.283 | 161.483 | 157.883 | ||
8955 | 2022.09.22 19:00 | sell | 1687 | 0.10 | 160.295 | 0.000 | 0.000 | ||
8956 | 2022.09.22 19:00 | modify | 1687 | 0.10 | 160.295 | 161.495 | 157.895 | ||
8957 | 2022.09.22 20:00 | sell | 1688 | 0.10 | 160.242 | 0.000 | 0.000 | ||
8958 | 2022.09.22 20:00 | modify | 1688 | 0.10 | 160.242 | 161.442 | 157.842 | ||
8959 | 2022.09.22 22:00 | sell | 1689 | 0.10 | 160.124 | 0.000 | 0.000 | ||
8960 | 2022.09.22 22:00 | modify | 1689 | 0.10 | 160.124 | 161.324 | 157.724 | ||
8961 | 2022.09.22 23:00 | sell | 1690 | 0.10 | 160.273 | 0.000 | 0.000 | ||
8962 | 2022.09.22 23:00 | modify | 1690 | 0.10 | 160.273 | 161.473 | 157.873 | ||
8963 | 2022.09.23 00:00 | sell | 1691 | 0.10 | 160.223 | 0.000 | 0.000 | ||
8964 | 2022.09.23 00:00 | modify | 1691 | 0.10 | 160.223 | 161.423 | 157.823 | ||
8965 | 2022.09.23 01:00 | sell | 1692 | 0.10 | 160.066 | 0.000 | 0.000 | ||
8966 | 2022.09.23 01:00 | modify | 1692 | 0.10 | 160.066 | 161.266 | 157.666 | ||
8967 | 2022.09.23 02:00 | sell | 1693 | 0.10 | 159.924 | 0.000 | 0.000 | ||
8968 | 2022.09.23 02:00 | modify | 1693 | 0.10 | 159.924 | 161.124 | 157.524 | ||
8969 | 2022.09.23 03:00 | sell | 1694 | 0.10 | 159.523 | 0.000 | 0.000 | ||
8970 | 2022.09.23 03:00 | modify | 1694 | 0.10 | 159.523 | 160.723 | 157.123 | ||
8971 | 2022.09.23 04:00 | sell | 1695 | 0.10 | 159.715 | 0.000 | 0.000 | ||
8972 | 2022.09.23 04:00 | modify | 1695 | 0.10 | 159.715 | 160.915 | 157.315 | ||
8973 | 2022.09.23 05:00 | sell | 1696 | 0.10 | 159.807 | 0.000 | 0.000 | ||
8974 | 2022.09.23 05:00 | modify | 1696 | 0.10 | 159.807 | 161.007 | 157.407 | ||
8975 | 2022.09.23 06:00 | sell | 1697 | 0.10 | 159.763 | 0.000 | 0.000 | ||
8976 | 2022.09.23 06:00 | modify | 1697 | 0.10 | 159.763 | 160.963 | 157.363 | ||
8977 | 2022.09.23 07:00 | sell | 1698 | 0.10 | 159.554 | 0.000 | 0.000 | ||
8978 | 2022.09.23 07:00 | modify | 1698 | 0.10 | 159.554 | 160.754 | 157.154 | ||
8979 | 2022.09.23 07:16 | modify | 1685 | 0.10 | 160.348 | 160.548 | 157.948 | ||
8980 | 2022.09.23 07:17 | modify | 1687 | 0.10 | 160.295 | 160.495 | 157.895 | ||
8981 | 2022.09.23 07:17 | modify | 1686 | 0.10 | 160.283 | 160.483 | 157.883 | ||
8982 | 2022.09.23 07:18 | modify | 1690 | 0.10 | 160.273 | 160.473 | 157.873 | ||
8983 | 2022.09.23 07:18 | modify | 1688 | 0.10 | 160.242 | 160.442 | 157.842 | ||
8984 | 2022.09.23 07:18 | modify | 1691 | 0.10 | 160.223 | 160.423 | 157.823 | ||
8985 | 2022.09.23 07:30 | modify | 1684 | 0.10 | 160.187 | 160.387 | 157.787 | ||
8986 | 2022.09.23 07:30 | modify | 1689 | 0.10 | 160.124 | 160.324 | 157.724 | ||
8987 | 2022.09.23 07:32 | modify | 1692 | 0.10 | 160.066 | 160.266 | 157.666 | ||
8988 | 2022.09.23 07:33 | modify | 1683 | 0.10 | 159.990 | 160.190 | 157.590 | ||
8989 | 2022.09.23 08:00 | sell | 1699 | 0.10 | 159.109 | 0.000 | 0.000 | ||
8990 | 2022.09.23 08:00 | modify | 1699 | 0.10 | 159.109 | 160.309 | 156.709 | ||
8991 | 2022.09.23 09:45 | modify | 1685 | 0.10 | 160.348 | 159.748 | 157.948 | ||
8992 | 2022.09.23 09:46 | modify | 1693 | 0.10 | 159.924 | 160.124 | 157.524 | ||
8993 | 2022.09.23 09:46 | modify | 1687 | 0.10 | 160.295 | 159.695 | 157.895 | ||
8994 | 2022.09.23 09:46 | modify | 1690 | 0.10 | 160.273 | 159.673 | 157.873 | ||
8995 | 2022.09.23 09:46 | modify | 1686 | 0.10 | 160.283 | 159.683 | 157.883 | ||
8996 | 2022.09.23 09:46 | modify | 1688 | 0.10 | 160.242 | 159.642 | 157.842 | ||
8997 | 2022.09.23 09:46 | modify | 1691 | 0.10 | 160.223 | 159.623 | 157.823 | ||
8998 | 2022.09.23 09:46 | modify | 1696 | 0.10 | 159.807 | 160.007 | 157.407 | ||
8999 | 2022.09.23 09:46 | modify | 1680 | 0.10 | 159.807 | 160.007 | 157.407 | ||
9000 | 2022.09.23 09:46 | modify | 1697 | 0.10 | 159.763 | 159.963 | 157.363 | ||
9001 | 2022.09.23 09:46 | modify | 1684 | 0.10 | 160.187 | 159.587 | 157.787 | ||
9002 | 2022.09.23 09:46 | modify | 1695 | 0.10 | 159.715 | 159.915 | 157.315 | ||
9003 | 2022.09.23 09:46 | modify | 1689 | 0.10 | 160.124 | 159.524 | 157.724 | ||
9004 | 2022.09.23 09:56 | modify | 1692 | 0.10 | 160.066 | 159.466 | 157.666 | ||
9005 | 2022.09.23 09:56 | modify | 1685 | 0.10 | 160.348 | 159.146 | 157.948 | ||
9006 | 2022.09.23 09:56 | modify | 1682 | 0.10 | 159.604 | 159.804 | 157.204 | ||
9007 | 2022.09.23 09:56 | modify | 1687 | 0.10 | 160.295 | 159.080 | 157.895 | ||
9008 | 2022.09.23 09:56 | modify | 1686 | 0.10 | 160.283 | 159.080 | 157.883 | ||
9009 | 2022.09.23 09:56 | modify | 1685 | 0.10 | 160.348 | 159.080 | 157.948 | ||
9010 | 2022.09.23 09:56 | modify | 1683 | 0.10 | 159.990 | 159.390 | 157.590 | ||
9011 | 2022.09.23 09:56 | modify | 1690 | 0.10 | 160.273 | 159.067 | 157.873 | ||
9012 | 2022.09.23 09:56 | modify | 1698 | 0.10 | 159.554 | 159.754 | 157.154 | ||
9013 | 2022.09.23 09:56 | modify | 1685 | 0.10 | 160.348 | 158.948 | 157.948 | ||
9014 | 2022.09.23 10:00 | sell | 1700 | 0.10 | 158.717 | 0.000 | 0.000 | ||
9015 | 2022.09.23 10:00 | modify | 1700 | 0.10 | 158.717 | 159.917 | 156.317 | ||
9016 | 2022.09.23 10:04 | modify | 1688 | 0.10 | 160.242 | 159.040 | 157.842 | ||
9017 | 2022.09.23 10:04 | modify | 1694 | 0.10 | 159.523 | 159.723 | 157.123 | ||
9018 | 2022.09.23 10:04 | modify | 1693 | 0.10 | 159.924 | 159.324 | 157.524 | ||
9019 | 2022.09.23 10:04 | modify | 1691 | 0.10 | 160.223 | 159.020 | 157.823 | ||
9020 | 2022.09.23 10:04 | modify | 1687 | 0.10 | 160.295 | 159.020 | 157.895 | ||
9021 | 2022.09.23 10:04 | modify | 1686 | 0.10 | 160.283 | 159.020 | 157.883 | ||
9022 | 2022.09.23 10:04 | modify | 1690 | 0.10 | 160.273 | 159.001 | 157.873 | ||
9023 | 2022.09.23 10:04 | modify | 1681 | 0.10 | 159.503 | 159.703 | 157.103 | ||
9024 | 2022.09.23 10:28 | modify | 1687 | 0.10 | 160.295 | 158.895 | 157.895 | ||
9025 | 2022.09.23 10:28 | modify | 1684 | 0.10 | 160.187 | 158.987 | 157.787 | ||
9026 | 2022.09.23 10:28 | modify | 1686 | 0.10 | 160.283 | 158.883 | 157.883 | ||
9027 | 2022.09.23 10:28 | modify | 1688 | 0.10 | 160.242 | 158.977 | 157.842 | ||
9028 | 2022.09.23 10:31 | modify | 1690 | 0.10 | 160.273 | 158.873 | 157.873 | ||
9029 | 2022.09.23 10:32 | modify | 1691 | 0.10 | 160.223 | 158.959 | 157.823 | ||
9030 | 2022.09.23 10:34 | modify | 1688 | 0.10 | 160.242 | 158.842 | 157.842 | ||
9031 | 2022.09.23 10:36 | modify | 1691 | 0.10 | 160.223 | 158.823 | 157.823 | ||
9032 | 2022.09.23 10:36 | modify | 1689 | 0.10 | 160.124 | 158.918 | 157.724 | ||
9033 | 2022.09.23 10:36 | modify | 1684 | 0.10 | 160.187 | 158.918 | 157.787 | ||
9034 | 2022.09.23 10:36 | modify | 1696 | 0.10 | 159.807 | 159.207 | 157.407 | ||
9035 | 2022.09.23 10:36 | modify | 1680 | 0.10 | 159.807 | 159.207 | 157.407 | ||
9036 | 2022.09.23 10:36 | modify | 1685 | 0.10 | 160.348 | 158.886 | 157.948 | ||
9037 | 2022.09.23 10:36 | modify | 1684 | 0.10 | 160.187 | 158.787 | 157.787 | ||
9038 | 2022.09.23 10:36 | modify | 1692 | 0.10 | 160.066 | 158.866 | 157.666 | ||
9039 | 2022.09.23 10:36 | modify | 1697 | 0.10 | 159.763 | 159.163 | 157.363 | ||
9040 | 2022.09.23 10:37 | modify | 1689 | 0.10 | 160.124 | 158.837 | 157.724 | ||
9041 | 2022.09.23 10:37 | modify | 1687 | 0.10 | 160.295 | 158.829 | 157.895 | ||
9042 | 2022.09.23 10:37 | modify | 1689 | 0.10 | 160.124 | 158.724 | 157.724 | ||
9043 | 2022.09.23 10:37 | modify | 1685 | 0.10 | 160.348 | 158.823 | 157.948 | ||
9044 | 2022.09.23 10:37 | modify | 1695 | 0.10 | 159.715 | 159.115 | 157.315 | ||
9045 | 2022.09.23 10:37 | modify | 1690 | 0.10 | 160.273 | 158.812 | 157.873 | ||
9046 | 2022.09.23 10:37 | modify | 1686 | 0.10 | 160.283 | 158.812 | 157.883 | ||
9047 | 2022.09.23 10:37 | modify | 1692 | 0.10 | 160.066 | 158.806 | 157.666 | ||
9048 | 2022.09.23 10:37 | modify | 1683 | 0.10 | 159.990 | 158.785 | 157.590 | ||
9049 | 2022.09.23 10:37 | modify | 1688 | 0.10 | 160.242 | 158.775 | 157.842 | ||
9050 | 2022.09.23 10:37 | modify | 1687 | 0.10 | 160.295 | 158.768 | 157.895 | ||
9051 | 2022.09.23 10:37 | modify | 1692 | 0.10 | 160.066 | 158.666 | 157.666 | ||
9052 | 2022.09.23 10:37 | modify | 1691 | 0.10 | 160.223 | 158.761 | 157.823 | ||
9053 | 2022.09.23 10:37 | modify | 1685 | 0.10 | 160.348 | 158.761 | 157.948 | ||
9054 | 2022.09.23 10:37 | modify | 1690 | 0.10 | 160.273 | 158.751 | 157.873 | ||
9055 | 2022.09.23 10:37 | modify | 1686 | 0.10 | 160.283 | 158.751 | 157.883 | ||
9056 | 2022.09.23 10:37 | modify | 1693 | 0.10 | 159.924 | 158.724 | 157.524 | ||
9057 | 2022.09.23 10:37 | modify | 1684 | 0.10 | 160.187 | 158.724 | 157.787 | ||
9058 | 2022.09.23 10:37 | modify | 1683 | 0.10 | 159.990 | 158.724 | 157.590 | ||
9059 | 2022.09.23 10:37 | modify | 1688 | 0.10 | 160.242 | 158.714 | 157.842 | ||
9060 | 2022.09.23 10:37 | modify | 1687 | 0.10 | 160.295 | 158.704 | 157.895 | ||
9061 | 2022.09.23 10:37 | modify | 1691 | 0.10 | 160.223 | 158.691 | 157.823 | ||
9062 | 2022.09.23 10:37 | modify | 1685 | 0.10 | 160.348 | 158.691 | 157.948 | ||
9063 | 2022.09.23 10:37 | modify | 1682 | 0.10 | 159.604 | 159.004 | 157.204 | ||
9064 | 2022.09.23 10:37 | modify | 1690 | 0.10 | 160.273 | 158.689 | 157.873 | ||
9065 | 2022.09.23 10:37 | modify | 1686 | 0.10 | 160.283 | 158.689 | 157.883 | ||
9066 | 2022.09.23 10:37 | modify | 1683 | 0.10 | 159.990 | 158.590 | 157.590 | ||
9067 | 2022.09.23 10:37 | modify | 1698 | 0.10 | 159.554 | 158.954 | 157.154 | ||
9068 | 2022.09.23 10:37 | modify | 1693 | 0.10 | 159.924 | 158.649 | 157.524 | ||
9069 | 2022.09.23 10:37 | modify | 1689 | 0.10 | 160.124 | 158.649 | 157.724 | ||
9070 | 2022.09.23 10:37 | modify | 1688 | 0.10 | 160.242 | 158.649 | 157.842 | ||
9071 | 2022.09.23 10:37 | modify | 1684 | 0.10 | 160.187 | 158.649 | 157.787 | ||
9072 | 2022.09.23 10:38 | modify | 1685 | 0.10 | 160.348 | 158.148 | 157.948 | ||
9073 | 2022.09.23 10:38 | modify | 1687 | 0.10 | 160.295 | 158.640 | 157.895 | ||
9074 | 2022.09.23 10:38 | modify | 1694 | 0.10 | 159.523 | 158.923 | 157.123 | ||
9075 | 2022.09.23 10:38 | modify | 1693 | 0.10 | 159.924 | 158.524 | 157.524 | ||
9076 | 2022.09.23 10:38 | modify | 1691 | 0.10 | 160.223 | 158.618 | 157.823 | ||
9077 | 2022.09.23 10:38 | modify | 1690 | 0.10 | 160.273 | 158.618 | 157.873 | ||
9078 | 2022.09.23 10:38 | modify | 1686 | 0.10 | 160.283 | 158.618 | 157.883 | ||
9079 | 2022.09.23 10:38 | modify | 1699 | 0.10 | 159.109 | 159.309 | 156.709 | ||
9080 | 2022.09.23 10:38 | modify | 1696 | 0.10 | 159.807 | 158.606 | 157.407 | ||
9081 | 2022.09.23 10:38 | modify | 1680 | 0.10 | 159.807 | 158.606 | 157.407 | ||
9082 | 2022.09.23 10:38 | modify | 1692 | 0.10 | 160.066 | 158.598 | 157.666 | ||
9083 | 2022.09.23 10:38 | modify | 1681 | 0.10 | 159.503 | 158.903 | 157.103 | ||
9084 | 2022.09.23 10:38 | modify | 1687 | 0.10 | 160.295 | 158.095 | 157.895 | ||
9085 | 2022.09.23 10:38 | modify | 1689 | 0.10 | 160.124 | 158.587 | 157.724 | ||
9086 | 2022.09.23 10:38 | modify | 1688 | 0.10 | 160.242 | 158.587 | 157.842 | ||
9087 | 2022.09.23 10:38 | modify | 1684 | 0.10 | 160.187 | 158.587 | 157.787 | ||
9088 | 2022.09.23 10:38 | modify | 1686 | 0.10 | 160.283 | 158.083 | 157.883 | ||
9089 | 2022.09.23 10:38 | s/l | 1686 | 0.10 | 158.083 | 158.083 | 157.883 | 156.31 | 21245.30 |
9090 | 2022.09.23 10:38 | s/l | 1687 | 0.10 | 158.095 | 158.095 | 157.895 | 156.31 | 21401.61 |
9091 | 2022.09.23 10:38 | s/l | 1685 | 0.10 | 158.148 | 158.148 | 157.948 | 156.31 | 21557.91 |
9092 | 2022.09.23 10:51 | modify | 1690 | 0.10 | 160.273 | 158.073 | 157.873 | ||
9093 | 2022.09.23 10:51 | modify | 1697 | 0.10 | 159.763 | 158.563 | 157.363 | ||
9094 | 2022.09.23 10:52 | modify | 1691 | 0.10 | 160.223 | 158.554 | 157.823 | ||
9095 | 2022.09.23 10:52 | modify | 1696 | 0.10 | 159.807 | 158.544 | 157.407 | ||
9096 | 2022.09.23 10:52 | modify | 1680 | 0.10 | 159.807 | 158.544 | 157.407 | ||
9097 | 2022.09.23 10:52 | modify | 1692 | 0.10 | 160.066 | 158.532 | 157.666 | ||
9098 | 2022.09.23 10:52 | modify | 1688 | 0.10 | 160.242 | 158.042 | 157.842 | ||
9099 | 2022.09.23 10:52 | modify | 1683 | 0.10 | 159.990 | 158.528 | 157.590 | ||
9100 | 2022.09.23 10:52 | modify | 1697 | 0.10 | 159.763 | 158.476 | 157.363 | ||
9101 | 2022.09.23 10:52 | modify | 1696 | 0.10 | 159.807 | 158.407 | 157.407 | ||
9102 | 2022.09.23 10:52 | modify | 1695 | 0.10 | 159.715 | 158.476 | 157.315 | ||
9103 | 2022.09.23 10:52 | modify | 1691 | 0.10 | 160.223 | 158.023 | 157.823 | ||
9104 | 2022.09.23 10:52 | modify | 1689 | 0.10 | 160.124 | 158.476 | 157.724 | ||
9105 | 2022.09.23 10:52 | modify | 1684 | 0.10 | 160.187 | 157.987 | 157.787 | ||
9106 | 2022.09.23 10:52 | modify | 1680 | 0.10 | 159.807 | 158.407 | 157.407 | ||
9107 | 2022.09.23 10:52 | t/p | 1690 | 0.10 | 157.873 | 158.073 | 157.873 | 170.64 | 21728.55 |
9108 | 2022.09.23 10:52 | modify | 1692 | 0.10 | 160.066 | 158.464 | 157.666 | ||
9109 | 2022.09.23 10:52 | modify | 1683 | 0.10 | 159.990 | 158.464 | 157.590 | ||
9110 | 2022.09.23 10:52 | modify | 1697 | 0.10 | 159.763 | 158.363 | 157.363 | ||
9111 | 2022.09.23 10:52 | modify | 1693 | 0.10 | 159.924 | 158.458 | 157.524 | ||
9112 | 2022.09.23 10:52 | t/p | 1688 | 0.10 | 157.842 | 158.042 | 157.842 | 170.65 | 21899.19 |
9113 | 2022.09.23 10:52 | t/p | 1691 | 0.10 | 157.823 | 158.023 | 157.823 | 171.98 | 22071.17 |
9114 | 2022.09.23 10:52 | modify | 1695 | 0.10 | 159.715 | 158.315 | 157.315 | ||
9115 | 2022.09.23 10:52 | modify | 1689 | 0.10 | 160.124 | 157.924 | 157.724 | ||
9116 | 2022.09.23 10:52 | modify | 1692 | 0.10 | 160.066 | 158.403 | 157.666 | ||
9117 | 2022.09.23 10:52 | modify | 1683 | 0.10 | 159.990 | 158.403 | 157.590 | ||
9118 | 2022.09.23 10:52 | modify | 1682 | 0.10 | 159.604 | 158.403 | 157.204 | ||
9119 | 2022.09.23 10:53 | modify | 1693 | 0.10 | 159.924 | 158.392 | 157.524 | ||
9120 | 2022.09.23 10:54 | s/l | 1689 | 0.10 | 157.924 | 157.924 | 157.724 | 156.31 | 22227.48 |
9121 | 2022.09.23 10:54 | s/l | 1684 | 0.10 | 157.987 | 157.987 | 157.787 | 156.30 | 22383.78 |
9122 | 2022.09.23 11:00 | sell | 1701 | 0.10 | 157.843 | 0.000 | 0.000 | ||
9123 | 2022.09.23 11:00 | modify | 1701 | 0.10 | 157.843 | 159.043 | 155.443 | ||
9124 | 2022.09.23 11:11 | modify | 1698 | 0.10 | 159.554 | 158.342 | 157.154 | ||
9125 | 2022.09.23 11:11 | modify | 1696 | 0.10 | 159.807 | 158.342 | 157.407 | ||
9126 | 2022.09.23 11:11 | modify | 1692 | 0.10 | 160.066 | 157.866 | 157.666 | ||
9127 | 2022.09.23 11:11 | modify | 1683 | 0.10 | 159.990 | 158.342 | 157.590 | ||
9128 | 2022.09.23 11:11 | modify | 1682 | 0.10 | 159.604 | 158.342 | 157.204 | ||
9129 | 2022.09.23 11:11 | modify | 1680 | 0.10 | 159.807 | 158.342 | 157.407 | ||
9130 | 2022.09.23 11:11 | modify | 1693 | 0.10 | 159.924 | 158.327 | 157.524 | ||
9131 | 2022.09.23 11:11 | modify | 1694 | 0.10 | 159.523 | 158.322 | 157.123 | ||
9132 | 2022.09.23 11:11 | modify | 1697 | 0.10 | 159.763 | 158.295 | 157.363 | ||
9133 | 2022.09.23 11:11 | modify | 1682 | 0.10 | 159.604 | 158.204 | 157.204 | ||
9134 | 2022.09.23 11:11 | modify | 1681 | 0.10 | 159.503 | 158.295 | 157.103 | ||
9135 | 2022.09.23 11:11 | t/p | 1692 | 0.10 | 157.666 | 157.866 | 157.666 | 171.98 | 22555.76 |
9136 | 2022.09.23 11:11 | modify | 1698 | 0.10 | 159.554 | 158.259 | 157.154 | ||
9137 | 2022.09.23 11:11 | modify | 1696 | 0.10 | 159.807 | 158.259 | 157.407 | ||
9138 | 2022.09.23 11:11 | modify | 1694 | 0.10 | 159.523 | 158.259 | 157.123 | ||
9139 | 2022.09.23 11:11 | modify | 1693 | 0.10 | 159.924 | 158.259 | 157.524 | ||
9140 | 2022.09.23 11:11 | modify | 1683 | 0.10 | 159.990 | 157.790 | 157.590 | ||
9141 | 2022.09.23 11:11 | modify | 1680 | 0.10 | 159.807 | 158.259 | 157.407 | ||
9142 | 2022.09.23 11:11 | modify | 1698 | 0.10 | 159.554 | 158.154 | 157.154 | ||
9143 | 2022.09.23 11:11 | modify | 1695 | 0.10 | 159.715 | 158.236 | 157.315 | ||
9144 | 2022.09.23 11:11 | modify | 1697 | 0.10 | 159.763 | 158.232 | 157.363 | ||
9145 | 2022.09.23 11:11 | modify | 1681 | 0.10 | 159.503 | 158.232 | 157.103 | ||
9146 | 2022.09.23 11:11 | modify | 1700 | 0.10 | 158.717 | 158.917 | 156.317 | ||
9147 | 2022.09.23 11:11 | modify | 1694 | 0.10 | 159.523 | 158.123 | 157.123 | ||
9148 | 2022.09.23 11:11 | modify | 1693 | 0.10 | 159.924 | 157.724 | 157.524 | ||
9149 | 2022.09.23 11:11 | modify | 1699 | 0.10 | 159.109 | 158.509 | 156.709 | ||
9150 | 2022.09.23 11:11 | modify | 1681 | 0.10 | 159.503 | 158.103 | 157.103 | ||
9151 | 2022.09.23 11:11 | modify | 1696 | 0.10 | 159.807 | 158.193 | 157.407 | ||
9152 | 2022.09.23 11:11 | modify | 1680 | 0.10 | 159.807 | 158.193 | 157.407 | ||
9153 | 2022.09.23 11:11 | t/p | 1683 | 0.10 | 157.590 | 157.790 | 157.590 | 170.64 | 22726.39 |
9154 | 2022.09.23 11:11 | modify | 1697 | 0.10 | 159.763 | 158.168 | 157.363 | ||
9155 | 2022.09.23 11:11 | modify | 1695 | 0.10 | 159.715 | 158.168 | 157.315 | ||
9156 | 2022.09.23 11:11 | s/l | 1693 | 0.10 | 157.724 | 157.724 | 157.524 | 157.65 | 22884.04 |
9157 | 2022.09.23 11:12 | s/l | 1681 | 0.10 | 158.103 | 158.103 | 157.103 | 98.98 | 22983.02 |
9158 | 2022.09.23 11:52 | modify | 1682 | 0.10 | 159.604 | 158.141 | 157.204 | ||
9159 | 2022.09.23 11:52 | modify | 1696 | 0.10 | 159.807 | 158.132 | 157.407 | ||
9160 | 2022.09.23 11:52 | modify | 1680 | 0.10 | 159.807 | 158.132 | 157.407 | ||
9161 | 2022.09.23 11:52 | modify | 1697 | 0.10 | 159.763 | 158.106 | 157.363 | ||
9162 | 2022.09.23 11:52 | modify | 1696 | 0.10 | 159.807 | 157.607 | 157.407 | ||
9163 | 2022.09.23 11:52 | modify | 1695 | 0.10 | 159.715 | 158.106 | 157.315 | ||
9164 | 2022.09.23 11:52 | modify | 1680 | 0.10 | 159.807 | 157.607 | 157.407 | ||
9165 | 2022.09.23 11:52 | modify | 1698 | 0.10 | 159.554 | 158.092 | 157.154 | ||
9166 | 2022.09.23 11:53 | s/l | 1680 | 0.10 | 157.607 | 157.607 | 157.407 | 156.31 | 23139.32 |
9167 | 2022.09.23 11:53 | s/l | 1696 | 0.10 | 157.607 | 157.607 | 157.407 | 157.65 | 23296.97 |
9168 | 2022.09.23 12:00 | sell | 1702 | 0.10 | 157.859 | 0.000 | 0.000 | ||
9169 | 2022.09.23 12:00 | modify | 1702 | 0.10 | 157.859 | 159.059 | 155.459 | ||
9170 | 2022.09.23 12:03 | s/l | 1698 | 0.10 | 158.092 | 158.092 | 157.154 | 104.76 | 23401.73 |
9171 | 2022.09.23 12:03 | s/l | 1695 | 0.10 | 158.106 | 158.106 | 157.315 | 115.30 | 23517.03 |
9172 | 2022.09.23 12:03 | s/l | 1697 | 0.10 | 158.106 | 158.106 | 157.363 | 118.74 | 23635.77 |
9173 | 2022.09.23 12:03 | s/l | 1694 | 0.10 | 158.123 | 158.123 | 157.123 | 100.32 | 23736.09 |
9174 | 2022.09.23 12:04 | s/l | 1682 | 0.10 | 158.141 | 158.141 | 157.204 | 103.50 | 23839.59 |
9175 | 2022.09.23 13:00 | sell | 1703 | 0.10 | 158.103 | 0.000 | 0.000 | ||
9176 | 2022.09.23 13:00 | modify | 1703 | 0.10 | 158.103 | 159.303 | 155.703 | ||
9177 | 2022.09.23 14:00 | sell | 1704 | 0.10 | 157.606 | 0.000 | 0.000 | ||
9178 | 2022.09.23 14:00 | modify | 1704 | 0.10 | 157.606 | 158.806 | 155.206 | ||
9179 | 2022.09.23 14:21 | modify | 1699 | 0.10 | 159.109 | 157.906 | 156.709 | ||
9180 | 2022.09.23 14:22 | modify | 1699 | 0.10 | 159.109 | 157.839 | 156.709 | ||
9181 | 2022.09.23 14:22 | modify | 1700 | 0.10 | 158.717 | 158.117 | 156.317 | ||
9182 | 2022.09.23 14:22 | modify | 1699 | 0.10 | 159.109 | 157.709 | 156.709 | ||
9183 | 2022.09.23 14:24 | modify | 1699 | 0.10 | 159.109 | 157.645 | 156.709 | ||
9184 | 2022.09.23 14:24 | modify | 1703 | 0.10 | 158.103 | 158.303 | 155.703 | ||
9185 | 2022.09.23 14:24 | modify | 1699 | 0.10 | 159.109 | 157.583 | 156.709 | ||
9186 | 2022.09.23 14:24 | modify | 1699 | 0.10 | 159.109 | 157.521 | 156.709 | ||
9187 | 2022.09.23 14:24 | modify | 1700 | 0.10 | 158.717 | 157.516 | 156.317 | ||
9188 | 2022.09.23 14:40 | modify | 1699 | 0.10 | 159.109 | 157.460 | 156.709 | ||
9189 | 2022.09.23 14:40 | modify | 1700 | 0.10 | 158.717 | 157.444 | 156.317 | ||
9190 | 2022.09.23 14:40 | modify | 1700 | 0.10 | 158.717 | 157.317 | 156.317 | ||
9191 | 2022.09.23 14:40 | modify | 1699 | 0.10 | 159.109 | 156.909 | 156.709 | ||
9192 | 2022.09.23 14:42 | modify | 1702 | 0.10 | 157.859 | 158.059 | 155.459 | ||
9193 | 2022.09.23 14:42 | modify | 1701 | 0.10 | 157.843 | 158.043 | 155.443 | ||
9194 | 2022.09.23 14:42 | t/p | 1699 | 0.10 | 156.709 | 156.909 | 156.709 | 171.98 | 24011.57 |
9195 | 2022.09.23 14:42 | modify | 1700 | 0.10 | 158.717 | 157.244 | 156.317 | ||
9196 | 2022.09.23 14:42 | modify | 1703 | 0.10 | 158.103 | 157.503 | 155.703 | ||
9197 | 2022.09.23 14:42 | modify | 1700 | 0.10 | 158.717 | 157.177 | 156.317 | ||
9198 | 2022.09.23 14:48 | modify | 1700 | 0.10 | 158.717 | 157.112 | 156.317 | ||
9199 | 2022.09.23 14:48 | modify | 1704 | 0.10 | 157.606 | 157.806 | 155.206 | ||
9200 | 2022.09.23 14:48 | modify | 1700 | 0.10 | 158.717 | 157.051 | 156.317 | ||
9201 | 2022.09.23 14:48 | modify | 1700 | 0.10 | 158.717 | 156.517 | 156.317 | ||
9202 | 2022.09.23 14:49 | modify | 1702 | 0.10 | 157.859 | 157.259 | 155.459 | ||
9203 | 2022.09.23 14:49 | modify | 1701 | 0.10 | 157.843 | 157.243 | 155.443 | ||
9204 | 2022.09.23 14:49 | t/p | 1700 | 0.10 | 156.317 | 156.517 | 156.317 | 171.99 | 24183.56 |
9205 | 2022.09.23 14:49 | modify | 1703 | 0.10 | 158.103 | 156.898 | 155.703 | ||
9206 | 2022.09.23 14:50 | modify | 1703 | 0.10 | 158.103 | 156.834 | 155.703 | ||
9207 | 2022.09.23 14:50 | modify | 1703 | 0.10 | 158.103 | 156.703 | 155.703 | ||
9208 | 2022.09.23 14:50 | modify | 1704 | 0.10 | 157.606 | 157.006 | 155.206 | ||
9209 | 2022.09.23 14:50 | modify | 1702 | 0.10 | 157.859 | 156.657 | 155.459 | ||
9210 | 2022.09.23 14:50 | modify | 1703 | 0.10 | 158.103 | 156.632 | 155.703 | ||
9211 | 2022.09.23 14:50 | modify | 1701 | 0.10 | 157.843 | 156.632 | 155.443 | ||
9212 | 2022.09.23 15:00 | sell | 1705 | 0.10 | 156.129 | 0.000 | 0.000 | ||
9213 | 2022.09.23 15:00 | modify | 1705 | 0.10 | 156.129 | 157.329 | 153.729 | ||
9214 | 2022.09.23 15:30 | s/l | 1701 | 0.10 | 156.632 | 156.632 | 155.443 | 86.78 | 24270.34 |
9215 | 2022.09.23 15:30 | s/l | 1703 | 0.10 | 156.632 | 156.632 | 155.703 | 105.41 | 24375.75 |
9216 | 2022.09.23 15:30 | s/l | 1702 | 0.10 | 156.657 | 156.657 | 155.459 | 86.13 | 24461.88 |
9217 | 2022.09.23 16:00 | sell | 1706 | 0.10 | 156.353 | 0.000 | 0.000 | ||
9218 | 2022.09.23 16:00 | modify | 1706 | 0.10 | 156.353 | 157.553 | 153.953 | ||
9219 | 2022.09.23 16:33 | modify | 1704 | 0.10 | 157.606 | 156.405 | 155.206 | ||
9220 | 2022.09.23 16:35 | modify | 1704 | 0.10 | 157.606 | 156.337 | 155.206 | ||
9221 | 2022.09.23 16:35 | modify | 1704 | 0.10 | 157.606 | 156.206 | 155.206 | ||
9222 | 2022.09.23 17:00 | sell | 1707 | 0.10 | 156.013 | 0.000 | 0.000 | ||
9223 | 2022.09.23 17:00 | modify | 1707 | 0.10 | 156.013 | 157.213 | 153.613 | ||
9224 | 2022.09.23 18:00 | sell | 1708 | 0.10 | 155.877 | 0.000 | 0.000 | ||
9225 | 2022.09.23 18:00 | modify | 1708 | 0.10 | 155.877 | 157.077 | 153.477 | ||
9226 | 2022.09.23 18:52 | modify | 1704 | 0.10 | 157.606 | 156.139 | 155.206 | ||
9227 | 2022.09.23 19:00 | sell | 1709 | 0.10 | 155.516 | 0.000 | 0.000 | ||
9228 | 2022.09.23 19:00 | modify | 1709 | 0.10 | 155.516 | 156.716 | 153.116 | ||
9229 | 2022.09.23 20:00 | sell | 1710 | 0.10 | 155.704 | 0.000 | 0.000 | ||
9230 | 2022.09.23 20:00 | modify | 1710 | 0.10 | 155.704 | 156.904 | 153.304 | ||
9231 | 2022.09.23 20:55 | modify | 1704 | 0.10 | 157.606 | 156.073 | 155.206 | ||
9232 | 2022.09.23 20:59 | modify | 1704 | 0.10 | 157.606 | 156.012 | 155.206 | ||
9233 | 2022.09.25 21:04 | t/p | 1704 | 0.10 | 155.206 | 156.012 | 155.206 | 171.98 | 24633.86 |
9234 | 2022.09.25 21:04 | modify | 1706 | 0.10 | 156.353 | 156.553 | 153.953 | ||
9235 | 2022.09.25 21:04 | modify | 1705 | 0.10 | 156.129 | 156.329 | 153.729 | ||
9236 | 2022.09.25 22:00 | sell | 1711 | 0.10 | 155.265 | 0.000 | 0.000 | ||
9237 | 2022.09.25 22:00 | modify | 1711 | 0.10 | 155.265 | 156.465 | 152.865 | ||
9238 | 2022.09.25 22:03 | modify | 1707 | 0.10 | 156.013 | 156.213 | 153.613 | ||
9239 | 2022.09.25 22:05 | modify | 1706 | 0.10 | 156.353 | 155.753 | 153.953 | ||
9240 | 2022.09.25 23:00 | sell | 1712 | 0.10 | 155.609 | 0.000 | 0.000 | ||
9241 | 2022.09.25 23:00 | modify | 1712 | 0.10 | 155.609 | 156.809 | 153.209 | ||
9242 | 2022.09.25 23:41 | modify | 1708 | 0.10 | 155.877 | 156.077 | 153.477 | ||
9243 | 2022.09.26 00:00 | sell | 1713 | 0.10 | 154.889 | 0.000 | 0.000 | ||
9244 | 2022.09.26 00:00 | modify | 1713 | 0.10 | 154.889 | 156.089 | 152.489 | ||
9245 | 2022.09.26 00:42 | modify | 1705 | 0.10 | 156.129 | 155.529 | 153.729 | ||
9246 | 2022.09.26 00:42 | modify | 1710 | 0.10 | 155.704 | 155.904 | 153.304 | ||
9247 | 2022.09.26 00:42 | modify | 1706 | 0.10 | 156.353 | 155.138 | 153.953 | ||
9248 | 2022.09.26 00:42 | modify | 1707 | 0.10 | 156.013 | 155.413 | 153.613 | ||
9249 | 2022.09.26 00:42 | modify | 1712 | 0.10 | 155.609 | 155.809 | 153.209 | ||
9250 | 2022.09.26 00:42 | modify | 1706 | 0.10 | 156.353 | 155.077 | 153.953 | ||
9251 | 2022.09.26 00:42 | modify | 1706 | 0.10 | 156.353 | 154.953 | 153.953 | ||
9252 | 2022.09.26 00:42 | modify | 1709 | 0.10 | 155.516 | 155.716 | 153.116 | ||
9253 | 2022.09.26 00:42 | modify | 1708 | 0.10 | 155.877 | 155.277 | 153.477 | ||
9254 | 2022.09.26 00:47 | modify | 1705 | 0.10 | 156.129 | 154.898 | 153.729 | ||
9255 | 2022.09.26 00:47 | modify | 1706 | 0.10 | 156.353 | 154.891 | 153.953 | ||
9256 | 2022.09.26 00:47 | modify | 1705 | 0.10 | 156.129 | 154.837 | 153.729 | ||
9257 | 2022.09.26 00:47 | modify | 1706 | 0.10 | 156.353 | 154.824 | 153.953 | ||
9258 | 2022.09.26 00:47 | modify | 1705 | 0.10 | 156.129 | 154.729 | 153.729 | ||
9259 | 2022.09.26 00:47 | modify | 1707 | 0.10 | 156.013 | 154.813 | 153.613 | ||
9260 | 2022.09.26 00:47 | modify | 1710 | 0.10 | 155.704 | 155.104 | 153.304 | ||
9261 | 2022.09.26 00:47 | modify | 1711 | 0.10 | 155.265 | 155.465 | 152.865 | ||
9262 | 2022.09.26 00:47 | modify | 1706 | 0.10 | 156.353 | 154.763 | 153.953 | ||
9263 | 2022.09.26 00:49 | modify | 1707 | 0.10 | 156.013 | 154.752 | 153.613 | ||
9264 | 2022.09.26 00:49 | modify | 1707 | 0.10 | 156.013 | 154.613 | 153.613 | ||
9265 | 2022.09.26 00:49 | modify | 1712 | 0.10 | 155.609 | 155.009 | 153.209 | ||
9266 | 2022.09.26 00:49 | modify | 1706 | 0.10 | 156.353 | 154.700 | 153.953 | ||
9267 | 2022.09.26 00:49 | modify | 1708 | 0.10 | 155.877 | 154.654 | 153.477 | ||
9268 | 2022.09.26 00:49 | modify | 1705 | 0.10 | 156.129 | 154.654 | 153.729 | ||
9269 | 2022.09.26 00:49 | modify | 1706 | 0.10 | 156.353 | 154.153 | 153.953 | ||
9270 | 2022.09.26 00:49 | modify | 1709 | 0.10 | 155.516 | 154.916 | 153.116 | ||
9271 | 2022.09.26 00:49 | modify | 1708 | 0.10 | 155.877 | 154.584 | 153.477 | ||
9272 | 2022.09.26 00:49 | modify | 1705 | 0.10 | 156.129 | 154.584 | 153.729 | ||
9273 | 2022.09.26 00:49 | modify | 1708 | 0.10 | 155.877 | 154.477 | 153.477 | ||
9274 | 2022.09.26 00:49 | t/p | 1706 | 0.10 | 153.953 | 154.153 | 153.953 | 170.64 | 24804.49 |
9275 | 2022.09.26 00:49 | modify | 1707 | 0.10 | 156.013 | 154.552 | 153.613 | ||
9276 | 2022.09.26 00:50 | modify | 1705 | 0.10 | 156.129 | 154.523 | 153.729 | ||
9277 | 2022.09.26 00:50 | modify | 1710 | 0.10 | 155.704 | 154.504 | 153.304 | ||
9278 | 2022.09.26 00:55 | modify | 1707 | 0.10 | 156.013 | 154.491 | 153.613 | ||
9279 | 2022.09.26 00:55 | modify | 1705 | 0.10 | 156.129 | 154.459 | 153.729 | ||
9280 | 2022.09.26 00:55 | modify | 1710 | 0.10 | 155.704 | 154.429 | 153.304 | ||
9281 | 2022.09.26 00:55 | modify | 1707 | 0.10 | 156.013 | 154.429 | 153.613 | ||
9282 | 2022.09.26 00:55 | modify | 1705 | 0.10 | 156.129 | 153.929 | 153.729 | ||
9283 | 2022.09.26 00:55 | modify | 1712 | 0.10 | 155.609 | 154.400 | 153.209 | ||
9284 | 2022.09.26 00:55 | modify | 1710 | 0.10 | 155.704 | 154.304 | 153.304 | ||
9285 | 2022.09.26 00:55 | modify | 1708 | 0.10 | 155.877 | 154.400 | 153.477 | ||
9286 | 2022.09.26 00:55 | modify | 1713 | 0.10 | 154.889 | 155.089 | 152.489 | ||
9287 | 2022.09.26 00:55 | modify | 1707 | 0.10 | 156.013 | 154.368 | 153.613 | ||
9288 | 2022.09.26 00:55 | modify | 1711 | 0.10 | 155.265 | 154.665 | 152.865 | ||
9289 | 2022.09.26 00:55 | modify | 1712 | 0.10 | 155.609 | 154.331 | 153.209 | ||
9290 | 2022.09.26 00:55 | modify | 1708 | 0.10 | 155.877 | 154.331 | 153.477 | ||
9291 | 2022.09.26 00:55 | t/p | 1705 | 0.10 | 153.729 | 153.929 | 153.729 | 170.64 | 24975.13 |
9292 | 2022.09.26 00:55 | modify | 1709 | 0.10 | 155.516 | 154.314 | 153.116 | ||
9293 | 2022.09.26 00:55 | modify | 1712 | 0.10 | 155.609 | 154.209 | 153.209 | ||
9294 | 2022.09.26 00:55 | modify | 1707 | 0.10 | 156.013 | 153.813 | 153.613 | ||
9295 | 2022.09.26 00:55 | modify | 1708 | 0.10 | 155.877 | 154.267 | 153.477 | ||
9296 | 2022.09.26 00:55 | modify | 1709 | 0.10 | 155.516 | 154.253 | 153.116 | ||
9297 | 2022.09.26 00:55 | s/l | 1707 | 0.10 | 153.813 | 153.813 | 153.613 | 156.31 | 25131.44 |
9298 | 2022.09.26 00:57 | modify | 1710 | 0.10 | 155.704 | 154.241 | 153.304 | ||
9299 | 2022.09.26 00:57 | modify | 1709 | 0.10 | 155.516 | 154.116 | 153.116 | ||
9300 | 2022.09.26 00:57 | modify | 1708 | 0.10 | 155.877 | 154.201 | 153.477 | ||
9301 | 2022.09.26 00:57 | modify | 1710 | 0.10 | 155.704 | 154.176 | 153.304 | ||
9302 | 2022.09.26 00:57 | modify | 1708 | 0.10 | 155.877 | 153.677 | 153.477 | ||
9303 | 2022.09.26 00:57 | modify | 1712 | 0.10 | 155.609 | 154.137 | 153.209 | ||
9304 | 2022.09.26 00:57 | modify | 1710 | 0.10 | 155.704 | 154.103 | 153.304 | ||
9305 | 2022.09.26 00:57 | t/p | 1708 | 0.10 | 153.477 | 153.677 | 153.477 | 170.64 | 25302.07 |
9306 | 2022.09.26 00:57 | modify | 1712 | 0.10 | 155.609 | 154.065 | 153.209 | ||
9307 | 2022.09.26 00:57 | modify | 1711 | 0.10 | 155.265 | 154.062 | 152.865 | ||
9308 | 2022.09.26 00:57 | modify | 1709 | 0.10 | 155.516 | 154.051 | 153.116 | ||
9309 | 2022.09.26 00:57 | modify | 1710 | 0.10 | 155.704 | 154.031 | 153.304 | ||
9310 | 2022.09.26 00:57 | modify | 1713 | 0.10 | 154.889 | 154.289 | 152.489 | ||
9311 | 2022.09.26 00:57 | modify | 1712 | 0.10 | 155.609 | 153.987 | 153.209 | ||
9312 | 2022.09.26 00:57 | modify | 1711 | 0.10 | 155.265 | 153.987 | 152.865 | ||
9313 | 2022.09.26 00:57 | modify | 1710 | 0.10 | 155.704 | 153.504 | 153.304 | ||
9314 | 2022.09.26 00:57 | modify | 1709 | 0.10 | 155.516 | 153.987 | 153.116 | ||
9315 | 2022.09.26 00:57 | modify | 1711 | 0.10 | 155.265 | 153.865 | 152.865 | ||
9316 | 2022.09.26 00:57 | t/p | 1710 | 0.10 | 153.304 | 153.504 | 153.304 | 170.64 | 25472.71 |
9317 | 2022.09.26 00:57 | modify | 1712 | 0.10 | 155.609 | 153.409 | 153.209 | ||
9318 | 2022.09.26 00:57 | modify | 1709 | 0.10 | 155.516 | 153.898 | 153.116 | ||
9319 | 2022.09.26 00:57 | modify | 1709 | 0.10 | 155.516 | 153.832 | 153.116 | ||
9320 | 2022.09.26 00:57 | t/p | 1712 | 0.10 | 153.209 | 153.409 | 153.209 | 170.64 | 25643.34 |
9321 | 2022.09.26 00:57 | modify | 1711 | 0.10 | 155.265 | 153.787 | 152.865 | ||
9322 | 2022.09.26 00:57 | modify | 1709 | 0.10 | 155.516 | 153.316 | 153.116 | ||
9323 | 2022.09.26 00:57 | t/p | 1709 | 0.10 | 153.116 | 153.316 | 153.116 | 170.65 | 25813.99 |
9324 | 2022.09.26 00:57 | modify | 1713 | 0.10 | 154.889 | 153.682 | 152.489 | ||
9325 | 2022.09.26 00:57 | modify | 1711 | 0.10 | 155.265 | 153.682 | 152.865 | ||
9326 | 2022.09.26 00:57 | modify | 1713 | 0.10 | 154.889 | 153.489 | 152.489 | ||
9327 | 2022.09.26 00:57 | modify | 1711 | 0.10 | 155.265 | 153.065 | 152.865 | ||
9328 | 2022.09.26 00:57 | t/p | 1711 | 0.10 | 152.865 | 153.065 | 152.865 | 170.64 | 25984.62 |
9329 | 2022.09.26 00:57 | modify | 1713 | 0.10 | 154.889 | 153.422 | 152.489 | ||
9330 | 2022.09.26 00:57 | modify | 1713 | 0.10 | 154.889 | 153.314 | 152.489 | ||
9331 | 2022.09.26 00:57 | modify | 1713 | 0.10 | 154.889 | 153.251 | 152.489 | ||
9332 | 2022.09.26 00:57 | modify | 1713 | 0.10 | 154.889 | 152.689 | 152.489 | ||
9333 | 2022.09.26 00:57 | t/p | 1713 | 0.10 | 152.489 | 152.689 | 152.489 | 171.99 | 26156.61 |
9334 | 2022.09.26 01:00 | sell | 1714 | 0.10 | 149.538 | 0.000 | 0.000 | ||
9335 | 2022.09.26 01:00 | modify | 1714 | 0.10 | 149.538 | 150.738 | 147.138 | ||
9336 | 2022.09.26 01:02 | s/l | 1714 | 0.10 | 150.738 | 150.738 | 147.138 | -85.99 | 26070.62 |
9337 | 2022.09.26 02:00 | sell | 1715 | 0.10 | 151.872 | 0.000 | 0.000 | ||
9338 | 2022.09.26 02:00 | modify | 1715 | 0.10 | 151.872 | 153.072 | 149.472 | ||
9339 | 2022.09.26 03:00 | sell | 1716 | 0.10 | 151.751 | 0.000 | 0.000 | ||
9340 | 2022.09.26 03:00 | modify | 1716 | 0.10 | 151.751 | 152.951 | 149.351 | ||
9341 | 2022.09.26 03:44 | modify | 1715 | 0.10 | 151.872 | 152.072 | 149.472 | ||
9342 | 2022.09.26 03:44 | modify | 1716 | 0.10 | 151.751 | 151.951 | 149.351 | ||
9343 | 2022.09.26 04:00 | sell | 1717 | 0.10 | 151.118 | 0.000 | 0.000 | ||
9344 | 2022.09.26 04:00 | modify | 1717 | 0.10 | 151.118 | 152.318 | 148.718 | ||
9345 | 2022.09.26 04:16 | s/l | 1716 | 0.10 | 151.951 | 151.951 | 149.351 | -14.33 | 26056.29 |
9346 | 2022.09.26 04:26 | s/l | 1715 | 0.10 | 152.072 | 152.072 | 149.472 | -14.33 | 26041.96 |
9347 | 2022.09.26 04:39 | s/l | 1717 | 0.10 | 152.318 | 152.318 | 148.718 | -85.99 | 25955.97 |
9348 | 2022.09.26 05:00 | sell | 1718 | 0.10 | 151.849 | 0.000 | 0.000 | ||
9349 | 2022.09.26 05:00 | modify | 1718 | 0.10 | 151.849 | 153.049 | 149.449 | ||
9350 | 2022.09.26 06:00 | sell | 1719 | 0.10 | 152.008 | 0.000 | 0.000 | ||
9351 | 2022.09.26 06:00 | modify | 1719 | 0.10 | 152.008 | 153.208 | 149.608 | ||
9352 | 2022.09.26 06:25 | s/l | 1718 | 0.10 | 153.049 | 153.049 | 149.449 | -85.99 | 25869.98 |
9353 | 2022.09.26 06:53 | s/l | 1719 | 0.10 | 153.208 | 153.208 | 149.608 | -85.99 | 25783.99 |
9354 | 2022.09.26 07:00 | sell | 1720 | 0.10 | 153.390 | 0.000 | 0.000 | ||
9355 | 2022.09.26 07:00 | modify | 1720 | 0.10 | 153.390 | 154.590 | 150.990 | ||
9356 | 2022.09.26 08:00 | sell | 1721 | 0.10 | 153.530 | 0.000 | 0.000 | ||
9357 | 2022.09.26 08:00 | modify | 1721 | 0.10 | 153.530 | 154.730 | 151.130 | ||
9358 | 2022.09.26 08:27 | s/l | 1720 | 0.10 | 154.590 | 154.590 | 150.990 | -85.99 | 25698.00 |
9359 | 2022.09.26 08:32 | s/l | 1721 | 0.10 | 154.730 | 154.730 | 151.130 | -85.99 | 25612.01 |
9360 | 2022.09.26 09:00 | sell | 1722 | 0.10 | 154.675 | 0.000 | 0.000 | ||
9361 | 2022.09.26 09:00 | modify | 1722 | 0.10 | 154.675 | 155.875 | 152.275 | ||
9362 | 2022.09.26 10:00 | sell | 1723 | 0.10 | 153.927 | 0.000 | 0.000 | ||
9363 | 2022.09.26 10:00 | modify | 1723 | 0.10 | 153.927 | 155.127 | 151.527 | ||
9364 | 2022.09.26 11:00 | sell | 1724 | 0.10 | 154.761 | 0.000 | 0.000 | ||
9365 | 2022.09.26 11:00 | modify | 1724 | 0.10 | 154.761 | 155.961 | 152.361 | ||
9366 | 2022.09.26 11:19 | s/l | 1723 | 0.10 | 155.127 | 155.127 | 151.527 | -85.99 | 25526.02 |
9367 | 2022.09.26 11:32 | s/l | 1722 | 0.10 | 155.875 | 155.875 | 152.275 | -85.99 | 25440.03 |
9368 | 2022.09.26 11:32 | s/l | 1724 | 0.10 | 155.961 | 155.961 | 152.361 | -85.99 | 25354.04 |
9369 | 2022.09.26 12:00 | sell | 1725 | 0.10 | 155.409 | 0.000 | 0.000 | ||
9370 | 2022.09.26 12:00 | modify | 1725 | 0.10 | 155.409 | 156.609 | 153.009 | ||
9371 | 2022.09.26 12:45 | s/l | 1725 | 0.10 | 156.609 | 156.609 | 153.009 | -85.99 | 25268.05 |
9372 | 2022.09.26 13:00 | buy | 1726 | 0.10 | 156.576 | 0.000 | 0.000 | ||
9373 | 2022.09.26 13:00 | modify | 1726 | 0.10 | 156.576 | 155.376 | 158.976 | ||
9374 | 2022.09.26 14:00 | buy | 1727 | 0.10 | 156.673 | 0.000 | 0.000 | ||
9375 | 2022.09.26 14:00 | modify | 1727 | 0.10 | 156.673 | 155.473 | 159.073 | ||
9376 | 2022.09.26 14:51 | s/l | 1727 | 0.10 | 155.473 | 155.473 | 159.073 | -86.17 | 25181.88 |
9377 | 2022.09.26 15:31 | s/l | 1726 | 0.10 | 155.376 | 155.376 | 158.976 | -86.16 | 25095.72 |
9378 | 2022.09.26 16:00 | sell | 1728 | 0.10 | 154.553 | 0.000 | 0.000 | ||
9379 | 2022.09.26 16:00 | modify | 1728 | 0.10 | 154.553 | 155.753 | 152.153 | ||
9380 | 2022.09.26 17:00 | sell | 1729 | 0.10 | 154.379 | 0.000 | 0.000 | ||
9381 | 2022.09.26 17:00 | modify | 1729 | 0.10 | 154.379 | 155.579 | 151.979 | ||
9382 | 2022.09.26 18:00 | sell | 1730 | 0.10 | 154.407 | 0.000 | 0.000 | ||
9383 | 2022.09.26 18:00 | modify | 1730 | 0.10 | 154.407 | 155.607 | 152.007 | ||
9384 | 2022.09.26 19:00 | sell | 1731 | 0.10 | 154.542 | 0.000 | 0.000 | ||
9385 | 2022.09.26 19:00 | modify | 1731 | 0.10 | 154.542 | 155.742 | 152.142 | ||
9386 | 2022.09.26 20:00 | sell | 1732 | 0.10 | 154.651 | 0.000 | 0.000 | ||
9387 | 2022.09.26 20:00 | modify | 1732 | 0.10 | 154.651 | 155.851 | 152.251 | ||
9388 | 2022.09.26 23:00 | buy | 1733 | 0.10 | 154.718 | 0.000 | 0.000 | ||
9389 | 2022.09.26 23:00 | modify | 1733 | 0.10 | 154.718 | 153.518 | 157.118 | ||
9390 | 2022.09.26 23:57 | s/l | 1729 | 0.10 | 155.579 | 155.579 | 151.979 | -85.99 | 25009.73 |
9391 | 2022.09.26 23:57 | s/l | 1730 | 0.10 | 155.607 | 155.607 | 152.007 | -85.99 | 24923.74 |
9392 | 2022.09.26 23:57 | s/l | 1731 | 0.10 | 155.742 | 155.742 | 152.142 | -85.99 | 24837.75 |
9393 | 2022.09.27 00:00 | buy | 1734 | 0.10 | 155.577 | 0.000 | 0.000 | ||
9394 | 2022.09.27 00:00 | modify | 1734 | 0.10 | 155.577 | 154.377 | 157.977 | ||
9395 | 2022.09.27 00:51 | s/l | 1728 | 0.10 | 155.753 | 155.753 | 152.153 | -87.33 | 24750.42 |
9396 | 2022.09.27 00:54 | s/l | 1732 | 0.10 | 155.851 | 155.851 | 152.251 | -87.33 | 24663.09 |
9397 | 2022.09.27 00:54 | modify | 1733 | 0.10 | 154.718 | 154.518 | 157.118 | ||
9398 | 2022.09.27 01:00 | buy | 1735 | 0.10 | 155.582 | 0.000 | 0.000 | ||
9399 | 2022.09.27 01:00 | modify | 1735 | 0.10 | 155.582 | 154.382 | 157.982 | ||
9400 | 2022.09.27 02:00 | buy | 1736 | 0.10 | 155.563 | 0.000 | 0.000 | ||
9401 | 2022.09.27 02:00 | modify | 1736 | 0.10 | 155.563 | 154.363 | 157.963 | ||
9402 | 2022.09.27 03:00 | buy | 1737 | 0.10 | 155.712 | 0.000 | 0.000 | ||
9403 | 2022.09.27 03:00 | modify | 1737 | 0.10 | 155.712 | 154.512 | 158.112 | ||
9404 | 2022.09.27 04:00 | buy | 1738 | 0.10 | 155.649 | 0.000 | 0.000 | ||
9405 | 2022.09.27 04:00 | modify | 1738 | 0.10 | 155.649 | 154.449 | 158.049 | ||
9406 | 2022.09.27 05:00 | buy | 1739 | 0.10 | 155.677 | 0.000 | 0.000 | ||
9407 | 2022.09.27 05:00 | modify | 1739 | 0.10 | 155.677 | 154.477 | 158.077 | ||
9408 | 2022.09.27 05:44 | modify | 1733 | 0.10 | 154.718 | 155.318 | 157.118 | ||
9409 | 2022.09.27 06:00 | buy | 1740 | 0.10 | 156.157 | 0.000 | 0.000 | ||
9410 | 2022.09.27 06:00 | modify | 1740 | 0.10 | 156.157 | 154.957 | 158.557 | ||
9411 | 2022.09.27 07:00 | buy | 1741 | 0.10 | 155.505 | 0.000 | 0.000 | ||
9412 | 2022.09.27 07:00 | modify | 1741 | 0.10 | 155.505 | 154.305 | 157.905 | ||
9413 | 2022.09.27 08:00 | buy | 1742 | 0.10 | 155.902 | 0.000 | 0.000 | ||
9414 | 2022.09.27 08:00 | modify | 1742 | 0.10 | 155.902 | 154.702 | 158.302 | ||
9415 | 2022.09.27 13:00 | buy | 1743 | 0.10 | 155.894 | 0.000 | 0.000 | ||
9416 | 2022.09.27 13:00 | modify | 1743 | 0.10 | 155.894 | 154.694 | 158.294 | ||
9417 | 2022.09.27 14:00 | buy | 1744 | 0.10 | 155.944 | 0.000 | 0.000 | ||
9418 | 2022.09.27 14:00 | modify | 1744 | 0.10 | 155.944 | 154.744 | 158.344 | ||
9419 | 2022.09.27 15:00 | buy | 1745 | 0.10 | 155.946 | 0.000 | 0.000 | ||
9420 | 2022.09.27 15:00 | modify | 1745 | 0.10 | 155.946 | 154.746 | 158.346 | ||
9421 | 2022.09.27 16:00 | buy | 1746 | 0.10 | 155.607 | 0.000 | 0.000 | ||
9422 | 2022.09.27 16:00 | modify | 1746 | 0.10 | 155.607 | 154.407 | 158.007 | ||
9423 | 2022.09.27 16:09 | s/l | 1733 | 0.10 | 155.318 | 155.318 | 157.118 | 44.11 | 24707.19 |
9424 | 2022.09.27 16:22 | s/l | 1740 | 0.10 | 154.957 | 154.957 | 158.557 | -86.17 | 24621.02 |
9425 | 2022.09.27 16:38 | s/l | 1744 | 0.10 | 154.744 | 154.744 | 158.344 | -86.16 | 24534.86 |
9426 | 2022.09.27 16:38 | s/l | 1745 | 0.10 | 154.746 | 154.746 | 158.346 | -86.17 | 24448.69 |
9427 | 2022.09.27 16:41 | s/l | 1742 | 0.10 | 154.702 | 154.702 | 158.302 | -86.17 | 24362.52 |
9428 | 2022.09.27 16:41 | s/l | 1743 | 0.10 | 154.694 | 154.694 | 158.294 | -86.16 | 24276.36 |
9429 | 2022.09.27 16:52 | s/l | 1737 | 0.10 | 154.512 | 154.512 | 158.112 | -86.16 | 24190.20 |
9430 | 2022.09.27 16:52 | s/l | 1739 | 0.10 | 154.477 | 154.477 | 158.077 | -86.16 | 24104.04 |
9431 | 2022.09.27 16:52 | s/l | 1738 | 0.10 | 154.449 | 154.449 | 158.049 | -86.16 | 24017.88 |
9432 | 2022.09.27 17:04 | s/l | 1746 | 0.10 | 154.407 | 154.407 | 158.007 | -86.16 | 23931.72 |
9433 | 2022.09.27 17:04 | s/l | 1735 | 0.10 | 154.382 | 154.382 | 157.982 | -86.16 | 23845.56 |
9434 | 2022.09.27 17:04 | s/l | 1734 | 0.10 | 154.377 | 154.377 | 157.977 | -86.16 | 23759.40 |
9435 | 2022.09.27 17:05 | s/l | 1736 | 0.10 | 154.363 | 154.363 | 157.963 | -86.17 | 23673.23 |
9436 | 2022.09.27 18:00 | buy | 1747 | 0.10 | 154.898 | 0.000 | 0.000 | ||
9437 | 2022.09.27 18:00 | modify | 1747 | 0.10 | 154.898 | 153.698 | 157.298 | ||
9438 | 2022.09.27 19:00 | buy | 1748 | 0.10 | 155.345 | 0.000 | 0.000 | ||
9439 | 2022.09.27 19:00 | modify | 1748 | 0.10 | 155.345 | 154.145 | 157.745 | ||
9440 | 2022.09.27 22:00 | sell | 1749 | 0.10 | 155.356 | 0.000 | 0.000 | ||
9441 | 2022.09.27 22:00 | modify | 1749 | 0.10 | 155.356 | 156.556 | 152.956 | ||
9442 | 2022.09.27 23:00 | sell | 1750 | 0.10 | 155.036 | 0.000 | 0.000 | ||
9443 | 2022.09.27 23:00 | modify | 1750 | 0.10 | 155.036 | 156.236 | 152.636 | ||
9444 | 2022.09.28 00:00 | sell | 1751 | 0.10 | 155.198 | 0.000 | 0.000 | ||
9445 | 2022.09.28 00:00 | modify | 1751 | 0.10 | 155.198 | 156.398 | 152.798 | ||
9446 | 2022.09.28 01:00 | sell | 1752 | 0.10 | 154.743 | 0.000 | 0.000 | ||
9447 | 2022.09.28 01:00 | modify | 1752 | 0.10 | 154.743 | 155.943 | 152.343 | ||
9448 | 2022.09.28 01:44 | s/l | 1741 | 0.10 | 154.305 | 154.305 | 157.905 | -85.13 | 23588.10 |
9449 | 2022.09.28 01:45 | modify | 1749 | 0.10 | 155.356 | 155.556 | 152.956 | ||
9450 | 2022.09.28 01:45 | s/l | 1748 | 0.10 | 154.145 | 154.145 | 157.745 | -85.13 | 23502.97 |
9451 | 2022.09.28 02:00 | sell | 1753 | 0.10 | 154.316 | 0.000 | 0.000 | ||
9452 | 2022.09.28 02:00 | modify | 1753 | 0.10 | 154.316 | 155.516 | 151.916 | ||
9453 | 2022.09.28 02:35 | modify | 1751 | 0.10 | 155.198 | 155.398 | 152.798 | ||
9454 | 2022.09.28 02:40 | modify | 1750 | 0.10 | 155.036 | 155.236 | 152.636 | ||
9455 | 2022.09.28 02:56 | modify | 1749 | 0.10 | 155.356 | 154.756 | 152.956 | ||
9456 | 2022.09.28 03:00 | sell | 1754 | 0.10 | 153.796 | 0.000 | 0.000 | ||
9457 | 2022.09.28 03:00 | modify | 1754 | 0.10 | 153.796 | 154.996 | 151.396 | ||
9458 | 2022.09.28 04:00 | sell | 1755 | 0.10 | 154.208 | 0.000 | 0.000 | ||
9459 | 2022.09.28 04:00 | modify | 1755 | 0.10 | 154.208 | 155.408 | 151.808 | ||
9460 | 2022.09.28 05:00 | sell | 1756 | 0.10 | 154.037 | 0.000 | 0.000 | ||
9461 | 2022.09.28 05:00 | modify | 1756 | 0.10 | 154.037 | 155.237 | 151.637 | ||
9462 | 2022.09.28 06:00 | sell | 1757 | 0.10 | 154.474 | 0.000 | 0.000 | ||
9463 | 2022.09.28 06:00 | modify | 1757 | 0.10 | 154.474 | 155.674 | 152.074 | ||
9464 | 2022.09.28 06:03 | s/l | 1749 | 0.10 | 154.756 | 154.756 | 152.956 | 41.65 | 23544.61 |
9465 | 2022.09.28 07:00 | sell | 1758 | 0.10 | 154.105 | 0.000 | 0.000 | ||
9466 | 2022.09.28 07:00 | modify | 1758 | 0.10 | 154.105 | 155.305 | 151.705 | ||
9467 | 2022.09.28 08:00 | sell | 1759 | 0.10 | 154.698 | 0.000 | 0.000 | ||
9468 | 2022.09.28 08:00 | modify | 1759 | 0.10 | 154.698 | 155.898 | 152.298 | ||
9469 | 2022.09.28 09:00 | sell | 1760 | 0.10 | 154.688 | 0.000 | 0.000 | ||
9470 | 2022.09.28 09:00 | modify | 1760 | 0.10 | 154.688 | 155.888 | 152.288 | ||
9471 | 2022.09.28 10:00 | sell | 1761 | 0.10 | 154.591 | 0.000 | 0.000 | ||
9472 | 2022.09.28 10:00 | modify | 1761 | 0.10 | 154.591 | 155.791 | 152.191 | ||
9473 | 2022.09.28 10:02 | s/l | 1754 | 0.10 | 154.996 | 154.996 | 151.396 | -85.99 | 23458.62 |
9474 | 2022.09.28 10:02 | s/l | 1750 | 0.10 | 155.236 | 155.236 | 152.636 | -15.67 | 23442.95 |
9475 | 2022.09.28 10:02 | s/l | 1756 | 0.10 | 155.237 | 155.237 | 151.637 | -85.99 | 23356.96 |
9476 | 2022.09.28 10:02 | s/l | 1758 | 0.10 | 155.305 | 155.305 | 151.705 | -85.99 | 23270.97 |
9477 | 2022.09.28 10:02 | s/l | 1751 | 0.10 | 155.398 | 155.398 | 152.798 | -14.33 | 23256.64 |
9478 | 2022.09.28 10:02 | s/l | 1755 | 0.10 | 155.408 | 155.408 | 151.808 | -85.99 | 23170.65 |
9479 | 2022.09.28 10:02 | s/l | 1753 | 0.10 | 155.516 | 155.516 | 151.916 | -85.99 | 23084.66 |
9480 | 2022.09.28 10:02 | s/l | 1757 | 0.10 | 155.674 | 155.674 | 152.074 | -85.99 | 22998.67 |
9481 | 2022.09.28 10:02 | s/l | 1761 | 0.10 | 155.791 | 155.791 | 152.191 | -85.99 | 22912.68 |
9482 | 2022.09.28 10:02 | s/l | 1760 | 0.10 | 155.888 | 155.888 | 152.288 | -85.99 | 22826.69 |
9483 | 2022.09.28 10:02 | s/l | 1759 | 0.10 | 155.898 | 155.898 | 152.298 | -85.99 | 22740.70 |
9484 | 2022.09.28 10:02 | s/l | 1752 | 0.10 | 155.943 | 155.943 | 152.343 | -85.99 | 22654.71 |
9485 | 2022.09.28 10:02 | modify | 1747 | 0.10 | 154.898 | 154.698 | 157.298 | ||
9486 | 2022.09.28 10:02 | modify | 1747 | 0.10 | 154.898 | 155.498 | 157.298 | ||
9487 | 2022.09.28 10:03 | s/l | 1747 | 0.10 | 155.498 | 155.498 | 157.298 | 44.11 | 22698.81 |
9488 | 2022.09.28 11:00 | sell | 1762 | 0.10 | 154.348 | 0.000 | 0.000 | ||
9489 | 2022.09.28 11:00 | modify | 1762 | 0.10 | 154.348 | 155.548 | 151.948 | ||
9490 | 2022.09.28 11:05 | modify | 1762 | 0.10 | 154.348 | 154.548 | 151.948 | ||
9491 | 2022.09.28 11:16 | modify | 1762 | 0.10 | 154.348 | 153.748 | 151.948 | ||
9492 | 2022.09.28 12:00 | sell | 1763 | 0.10 | 153.117 | 0.000 | 0.000 | ||
9493 | 2022.09.28 12:00 | modify | 1763 | 0.10 | 153.117 | 154.317 | 150.717 | ||
9494 | 2022.09.28 12:23 | s/l | 1762 | 0.10 | 153.748 | 153.748 | 151.948 | 43.00 | 22741.81 |
9495 | 2022.09.28 12:41 | s/l | 1763 | 0.10 | 154.317 | 154.317 | 150.717 | -85.99 | 22655.82 |
9496 | 2022.09.28 13:00 | sell | 1764 | 0.10 | 154.303 | 0.000 | 0.000 | ||
9497 | 2022.09.28 13:00 | modify | 1764 | 0.10 | 154.303 | 155.503 | 151.903 | ||
9498 | 2022.09.28 14:00 | sell | 1765 | 0.10 | 154.207 | 0.000 | 0.000 | ||
9499 | 2022.09.28 14:00 | modify | 1765 | 0.10 | 154.207 | 155.407 | 151.807 | ||
9500 | 2022.09.28 14:46 | s/l | 1765 | 0.10 | 155.407 | 155.407 | 151.807 | -86.00 | 22569.82 |
9501 | 2022.09.28 14:46 | s/l | 1764 | 0.10 | 155.503 | 155.503 | 151.903 | -85.99 | 22483.83 |
9502 | 2022.09.28 15:00 | buy | 1766 | 0.10 | 155.416 | 0.000 | 0.000 | ||
9503 | 2022.09.28 15:00 | modify | 1766 | 0.10 | 155.416 | 154.216 | 157.816 | ||
9504 | 2022.09.28 16:00 | buy | 1767 | 0.10 | 156.153 | 0.000 | 0.000 | ||
9505 | 2022.09.28 16:00 | modify | 1767 | 0.10 | 156.153 | 154.953 | 158.553 | ||
9506 | 2022.09.28 16:02 | modify | 1766 | 0.10 | 155.416 | 155.216 | 157.816 | ||
9507 | 2022.09.28 17:00 | buy | 1768 | 0.10 | 156.658 | 0.000 | 0.000 | ||
9508 | 2022.09.28 17:00 | modify | 1768 | 0.10 | 156.658 | 155.458 | 159.058 | ||
9509 | 2022.09.28 17:05 | modify | 1766 | 0.10 | 155.416 | 156.016 | 157.816 | ||
9510 | 2022.09.28 18:00 | buy | 1769 | 0.10 | 156.815 | 0.000 | 0.000 | ||
9511 | 2022.09.28 18:00 | modify | 1769 | 0.10 | 156.815 | 155.615 | 159.215 | ||
9512 | 2022.09.28 19:00 | buy | 1770 | 0.10 | 156.970 | 0.000 | 0.000 | ||
9513 | 2022.09.28 19:00 | modify | 1770 | 0.10 | 156.970 | 155.770 | 159.370 | ||
9514 | 2022.09.28 20:00 | buy | 1771 | 0.10 | 156.858 | 0.000 | 0.000 | ||
9515 | 2022.09.28 20:00 | modify | 1771 | 0.10 | 156.858 | 155.658 | 159.258 | ||
9516 | 2022.09.28 22:00 | buy | 1772 | 0.10 | 156.831 | 0.000 | 0.000 | ||
9517 | 2022.09.28 22:00 | modify | 1772 | 0.10 | 156.831 | 155.631 | 159.231 | ||
9518 | 2022.09.28 23:00 | buy | 1773 | 0.10 | 156.618 | 0.000 | 0.000 | ||
9519 | 2022.09.28 23:00 | modify | 1773 | 0.10 | 156.618 | 155.418 | 159.018 | ||
9520 | 2022.09.29 00:00 | buy | 1774 | 0.10 | 156.441 | 0.000 | 0.000 | ||
9521 | 2022.09.29 00:00 | modify | 1774 | 0.10 | 156.441 | 155.241 | 158.841 | ||
9522 | 2022.09.29 00:39 | s/l | 1766 | 0.10 | 156.016 | 156.016 | 157.816 | 46.16 | 22529.99 |
9523 | 2022.09.29 01:00 | buy | 1775 | 0.10 | 155.921 | 0.000 | 0.000 | ||
9524 | 2022.09.29 01:00 | modify | 1775 | 0.10 | 155.921 | 154.721 | 158.321 | ||
9525 | 2022.09.29 02:00 | buy | 1776 | 0.10 | 155.883 | 0.000 | 0.000 | ||
9526 | 2022.09.29 02:00 | modify | 1776 | 0.10 | 155.883 | 154.683 | 158.283 | ||
9527 | 2022.09.29 02:05 | s/l | 1770 | 0.10 | 155.770 | 155.770 | 159.370 | -83.08 | 22446.91 |
9528 | 2022.09.29 02:29 | s/l | 1771 | 0.10 | 155.658 | 155.658 | 159.258 | -83.08 | 22363.83 |
9529 | 2022.09.29 02:30 | s/l | 1772 | 0.10 | 155.631 | 155.631 | 159.231 | -83.08 | 22280.75 |
9530 | 2022.09.29 02:32 | s/l | 1769 | 0.10 | 155.615 | 155.615 | 159.215 | -83.08 | 22197.67 |
9531 | 2022.09.29 03:00 | buy | 1777 | 0.10 | 155.801 | 0.000 | 0.000 | ||
9532 | 2022.09.29 03:00 | modify | 1777 | 0.10 | 155.801 | 154.601 | 158.201 | ||
9533 | 2022.09.29 04:00 | buy | 1778 | 0.10 | 155.857 | 0.000 | 0.000 | ||
9534 | 2022.09.29 04:00 | modify | 1778 | 0.10 | 155.857 | 154.657 | 158.257 | ||
9535 | 2022.09.29 05:00 | buy | 1779 | 0.10 | 156.184 | 0.000 | 0.000 | ||
9536 | 2022.09.29 05:00 | modify | 1779 | 0.10 | 156.184 | 154.984 | 158.584 | ||
9537 | 2022.09.29 06:00 | buy | 1780 | 0.10 | 155.904 | 0.000 | 0.000 | ||
9538 | 2022.09.29 06:00 | modify | 1780 | 0.10 | 155.904 | 154.704 | 158.304 | ||
9539 | 2022.09.29 07:00 | buy | 1781 | 0.10 | 156.522 | 0.000 | 0.000 | ||
9540 | 2022.09.29 07:00 | modify | 1781 | 0.10 | 156.522 | 155.322 | 158.922 | ||
9541 | 2022.09.29 08:00 | buy | 1782 | 0.10 | 156.014 | 0.000 | 0.000 | ||
9542 | 2022.09.29 08:00 | modify | 1782 | 0.10 | 156.014 | 154.814 | 158.414 | ||
9543 | 2022.09.29 09:00 | buy | 1783 | 0.10 | 156.342 | 0.000 | 0.000 | ||
9544 | 2022.09.29 09:00 | modify | 1783 | 0.10 | 156.342 | 155.142 | 158.742 | ||
9545 | 2022.09.29 09:27 | modify | 1777 | 0.10 | 155.801 | 155.601 | 158.201 | ||
9546 | 2022.09.29 09:27 | modify | 1778 | 0.10 | 155.857 | 155.657 | 158.257 | ||
9547 | 2022.09.29 09:28 | modify | 1776 | 0.10 | 155.883 | 155.683 | 158.283 | ||
9548 | 2022.09.29 09:37 | modify | 1780 | 0.10 | 155.904 | 155.704 | 158.304 | ||
9549 | 2022.09.29 09:37 | modify | 1775 | 0.10 | 155.921 | 155.721 | 158.321 | ||
9550 | 2022.09.29 09:38 | modify | 1782 | 0.10 | 156.014 | 155.814 | 158.414 | ||
9551 | 2022.09.29 09:43 | modify | 1767 | 0.10 | 156.153 | 155.953 | 158.553 | ||
9552 | 2022.09.29 09:43 | modify | 1779 | 0.10 | 156.184 | 155.984 | 158.584 | ||
9553 | 2022.09.29 09:43 | modify | 1777 | 0.10 | 155.801 | 156.401 | 158.201 | ||
9554 | 2022.09.29 09:43 | modify | 1778 | 0.10 | 155.857 | 156.457 | 158.257 | ||
9555 | 2022.09.29 09:43 | modify | 1776 | 0.10 | 155.883 | 156.483 | 158.283 | ||
9556 | 2022.09.29 09:43 | modify | 1780 | 0.10 | 155.904 | 156.504 | 158.304 | ||
9557 | 2022.09.29 09:43 | modify | 1775 | 0.10 | 155.921 | 156.521 | 158.321 | ||
9558 | 2022.09.29 09:43 | modify | 1783 | 0.10 | 156.342 | 156.142 | 158.742 | ||
9559 | 2022.09.29 09:44 | modify | 1782 | 0.10 | 156.014 | 156.614 | 158.414 | ||
9560 | 2022.09.29 09:44 | modify | 1774 | 0.10 | 156.441 | 156.241 | 158.841 | ||
9561 | 2022.09.29 09:44 | modify | 1777 | 0.10 | 155.801 | 157.001 | 158.201 | ||
9562 | 2022.09.29 09:44 | modify | 1781 | 0.10 | 156.522 | 156.322 | 158.922 | ||
9563 | 2022.09.29 10:00 | buy | 1784 | 0.10 | 157.281 | 0.000 | 0.000 | ||
9564 | 2022.09.29 10:00 | modify | 1784 | 0.10 | 157.281 | 156.081 | 159.681 | ||
9565 | 2022.09.29 10:19 | s/l | 1777 | 0.10 | 157.001 | 157.001 | 158.201 | 86.17 | 22283.84 |
9566 | 2022.09.29 10:58 | s/l | 1782 | 0.10 | 156.614 | 156.614 | 158.414 | 43.08 | 22326.92 |
9567 | 2022.09.29 11:00 | buy | 1785 | 0.10 | 156.741 | 0.000 | 0.000 | ||
9568 | 2022.09.29 11:00 | modify | 1785 | 0.10 | 156.741 | 155.541 | 159.141 | ||
9569 | 2022.09.29 12:00 | buy | 1786 | 0.10 | 157.306 | 0.000 | 0.000 | ||
9570 | 2022.09.29 12:00 | modify | 1786 | 0.10 | 157.306 | 156.106 | 159.706 | ||
9571 | 2022.09.29 13:00 | buy | 1787 | 0.10 | 157.464 | 0.000 | 0.000 | ||
9572 | 2022.09.29 13:00 | modify | 1787 | 0.10 | 157.464 | 156.264 | 159.864 | ||
9573 | 2022.09.29 13:02 | modify | 1767 | 0.10 | 156.153 | 156.753 | 158.553 | ||
9574 | 2022.09.29 13:02 | modify | 1778 | 0.10 | 155.857 | 157.066 | 158.257 | ||
9575 | 2022.09.29 13:02 | modify | 1779 | 0.10 | 156.184 | 156.784 | 158.584 | ||
9576 | 2022.09.29 13:02 | modify | 1776 | 0.10 | 155.883 | 157.087 | 158.283 | ||
9577 | 2022.09.29 13:02 | modify | 1780 | 0.10 | 155.904 | 157.110 | 158.304 | ||
9578 | 2022.09.29 13:02 | modify | 1773 | 0.10 | 156.618 | 156.418 | 159.018 | ||
9579 | 2022.09.29 13:02 | modify | 1775 | 0.10 | 155.921 | 157.121 | 158.321 | ||
9580 | 2022.09.29 13:02 | modify | 1778 | 0.10 | 155.857 | 157.127 | 158.257 | ||
9581 | 2022.09.29 13:02 | modify | 1776 | 0.10 | 155.883 | 157.149 | 158.283 | ||
9582 | 2022.09.29 13:02 | modify | 1778 | 0.10 | 155.857 | 157.257 | 158.257 | ||
9583 | 2022.09.29 13:02 | modify | 1768 | 0.10 | 156.658 | 156.458 | 159.058 | ||
9584 | 2022.09.29 13:03 | modify | 1780 | 0.10 | 155.904 | 157.171 | 158.304 | ||
9585 | 2022.09.29 13:03 | modify | 1775 | 0.10 | 155.921 | 157.182 | 158.321 | ||
9586 | 2022.09.29 13:03 | modify | 1776 | 0.10 | 155.883 | 157.283 | 158.283 | ||
9587 | 2022.09.29 13:03 | modify | 1780 | 0.10 | 155.904 | 157.304 | 158.304 | ||
9588 | 2022.09.29 13:03 | modify | 1775 | 0.10 | 155.921 | 157.321 | 158.321 | ||
9589 | 2022.09.29 13:06 | modify | 1785 | 0.10 | 156.741 | 156.541 | 159.141 | ||
9590 | 2022.09.29 13:06 | modify | 1783 | 0.10 | 156.342 | 156.942 | 158.742 | ||
9591 | 2022.09.29 13:07 | modify | 1778 | 0.10 | 155.857 | 157.324 | 158.257 | ||
9592 | 2022.09.29 13:07 | modify | 1774 | 0.10 | 156.441 | 157.041 | 158.841 | ||
9593 | 2022.09.29 13:07 | modify | 1776 | 0.10 | 155.883 | 157.352 | 158.283 | ||
9594 | 2022.09.29 13:07 | modify | 1767 | 0.10 | 156.153 | 157.361 | 158.553 | ||
9595 | 2022.09.29 13:07 | modify | 1780 | 0.10 | 155.904 | 157.366 | 158.304 | ||
9596 | 2022.09.29 13:18 | modify | 1775 | 0.10 | 155.921 | 157.383 | 158.321 | ||
9597 | 2022.09.29 13:18 | modify | 1779 | 0.10 | 156.184 | 157.393 | 158.584 | ||
9598 | 2022.09.29 13:18 | modify | 1778 | 0.10 | 155.857 | 157.393 | 158.257 | ||
9599 | 2022.09.29 13:18 | modify | 1776 | 0.10 | 155.883 | 157.417 | 158.283 | ||
9600 | 2022.09.29 13:18 | modify | 1781 | 0.10 | 156.522 | 157.122 | 158.922 | ||
9601 | 2022.09.29 13:18 | modify | 1767 | 0.10 | 156.153 | 157.424 | 158.553 | ||
9602 | 2022.09.29 13:18 | modify | 1780 | 0.10 | 155.904 | 157.428 | 158.304 | ||
9603 | 2022.09.29 13:18 | modify | 1775 | 0.10 | 155.921 | 157.445 | 158.321 | ||
9604 | 2022.09.29 13:18 | modify | 1779 | 0.10 | 156.184 | 157.458 | 158.584 | ||
9605 | 2022.09.29 13:18 | modify | 1778 | 0.10 | 155.857 | 157.458 | 158.257 | ||
9606 | 2022.09.29 13:18 | modify | 1767 | 0.10 | 156.153 | 157.553 | 158.553 | ||
9607 | 2022.09.29 13:18 | modify | 1779 | 0.10 | 156.184 | 157.584 | 158.584 | ||
9608 | 2022.09.29 13:18 | modify | 1776 | 0.10 | 155.883 | 157.488 | 158.283 | ||
9609 | 2022.09.29 13:18 | modify | 1780 | 0.10 | 155.904 | 157.491 | 158.304 | ||
9610 | 2022.09.29 13:19 | modify | 1775 | 0.10 | 155.921 | 157.507 | 158.321 | ||
9611 | 2022.09.29 13:19 | modify | 1778 | 0.10 | 155.857 | 157.520 | 158.257 | ||
9612 | 2022.09.29 13:19 | modify | 1773 | 0.10 | 156.618 | 157.218 | 159.018 | ||
9613 | 2022.09.29 13:19 | modify | 1783 | 0.10 | 156.342 | 157.545 | 158.742 | ||
9614 | 2022.09.29 13:19 | modify | 1776 | 0.10 | 155.883 | 157.549 | 158.283 | ||
9615 | 2022.09.29 13:19 | modify | 1780 | 0.10 | 155.904 | 157.554 | 158.304 | ||
9616 | 2022.09.29 13:19 | modify | 1778 | 0.10 | 155.857 | 158.057 | 158.257 | ||
9617 | 2022.09.29 13:19 | modify | 1768 | 0.10 | 156.658 | 157.258 | 159.058 | ||
9618 | 2022.09.29 13:19 | modify | 1775 | 0.10 | 155.921 | 157.573 | 158.321 | ||
9619 | 2022.09.29 13:19 | modify | 1776 | 0.10 | 155.883 | 158.083 | 158.283 | ||
9620 | 2022.09.29 13:19 | modify | 1783 | 0.10 | 156.342 | 157.606 | 158.742 | ||
9621 | 2022.09.29 13:19 | modify | 1780 | 0.10 | 155.904 | 158.104 | 158.304 | ||
9622 | 2022.09.29 13:19 | modify | 1767 | 0.10 | 156.153 | 157.615 | 158.553 | ||
9623 | 2022.09.29 13:20 | modify | 1775 | 0.10 | 155.921 | 158.121 | 158.321 | ||
9624 | 2022.09.29 13:20 | modify | 1785 | 0.10 | 156.741 | 157.341 | 159.141 | ||
9625 | 2022.09.29 13:20 | modify | 1774 | 0.10 | 156.441 | 157.642 | 158.841 | ||
9626 | 2022.09.29 13:20 | modify | 1783 | 0.10 | 156.342 | 157.742 | 158.742 | ||
9627 | 2022.09.29 13:20 | modify | 1779 | 0.10 | 156.184 | 157.645 | 158.584 | ||
9628 | 2022.09.29 13:20 | t/p | 1778 | 0.10 | 158.257 | 158.057 | 158.257 | 172.32 | 22499.24 |
9629 | 2022.09.29 13:21 | s/l | 1775 | 0.10 | 158.121 | 158.121 | 158.321 | 157.96 | 22657.20 |
9630 | 2022.09.29 13:22 | s/l | 1780 | 0.10 | 158.104 | 158.104 | 158.304 | 157.96 | 22815.16 |
9631 | 2022.09.29 13:23 | s/l | 1776 | 0.10 | 158.083 | 158.083 | 158.283 | 157.97 | 22973.13 |
9632 | 2022.09.29 13:29 | modify | 1767 | 0.10 | 156.153 | 157.678 | 158.553 | ||
9633 | 2022.09.29 13:29 | modify | 1774 | 0.10 | 156.441 | 157.703 | 158.841 | ||
9634 | 2022.09.29 13:29 | modify | 1779 | 0.10 | 156.184 | 157.706 | 158.584 | ||
9635 | 2022.09.29 13:29 | modify | 1781 | 0.10 | 156.522 | 157.727 | 158.922 | ||
9636 | 2022.09.29 13:29 | modify | 1774 | 0.10 | 156.441 | 157.841 | 158.841 | ||
9637 | 2022.09.29 13:29 | modify | 1767 | 0.10 | 156.153 | 157.754 | 158.553 | ||
9638 | 2022.09.29 13:29 | modify | 1779 | 0.10 | 156.184 | 157.769 | 158.584 | ||
9639 | 2022.09.29 13:29 | modify | 1784 | 0.10 | 157.281 | 157.081 | 159.681 | ||
9640 | 2022.09.29 13:29 | modify | 1781 | 0.10 | 156.522 | 157.794 | 158.922 | ||
9641 | 2022.09.29 13:29 | modify | 1783 | 0.10 | 156.342 | 157.805 | 158.742 | ||
9642 | 2022.09.29 13:29 | modify | 1786 | 0.10 | 157.306 | 157.106 | 159.706 | ||
9643 | 2022.09.29 13:29 | modify | 1767 | 0.10 | 156.153 | 157.817 | 158.553 | ||
9644 | 2022.09.29 13:29 | modify | 1781 | 0.10 | 156.522 | 157.922 | 158.922 | ||
9645 | 2022.09.29 13:29 | modify | 1779 | 0.10 | 156.184 | 157.831 | 158.584 | ||
9646 | 2022.09.29 13:29 | modify | 1773 | 0.10 | 156.618 | 157.831 | 159.018 | ||
9647 | 2022.09.29 13:29 | modify | 1767 | 0.10 | 156.153 | 158.353 | 158.553 | ||
9648 | 2022.09.29 13:29 | modify | 1768 | 0.10 | 156.658 | 157.859 | 159.058 | ||
9649 | 2022.09.29 13:29 | modify | 1783 | 0.10 | 156.342 | 157.870 | 158.742 | ||
9650 | 2022.09.29 13:29 | modify | 1779 | 0.10 | 156.184 | 158.384 | 158.584 | ||
9651 | 2022.09.29 13:29 | modify | 1773 | 0.10 | 156.618 | 157.898 | 159.018 | ||
9652 | 2022.09.29 13:29 | modify | 1774 | 0.10 | 156.441 | 157.903 | 158.841 | ||
9653 | 2022.09.29 13:29 | modify | 1773 | 0.10 | 156.618 | 158.018 | 159.018 | ||
9654 | 2022.09.29 13:29 | modify | 1768 | 0.10 | 156.658 | 157.920 | 159.058 | ||
9655 | 2022.09.29 13:30 | modify | 1785 | 0.10 | 156.741 | 157.942 | 159.141 | ||
9656 | 2022.09.29 13:30 | modify | 1783 | 0.10 | 156.342 | 157.942 | 158.742 | ||
9657 | 2022.09.29 13:30 | t/p | 1767 | 0.10 | 158.553 | 158.353 | 158.553 | 175.40 | 23148.53 |
9658 | 2022.09.29 13:30 | modify | 1768 | 0.10 | 156.658 | 158.058 | 159.058 | ||
9659 | 2022.09.29 13:30 | modify | 1787 | 0.10 | 157.464 | 157.264 | 159.864 | ||
9660 | 2022.09.29 13:30 | modify | 1774 | 0.10 | 156.441 | 157.965 | 158.841 | ||
9661 | 2022.09.29 13:31 | modify | 1781 | 0.10 | 156.522 | 157.983 | 158.922 | ||
9662 | 2022.09.29 13:31 | t/p | 1779 | 0.10 | 158.584 | 158.384 | 158.584 | 172.33 | 23320.86 |
9663 | 2022.09.29 13:31 | modify | 1785 | 0.10 | 156.741 | 158.003 | 159.141 | ||
9664 | 2022.09.29 13:31 | modify | 1783 | 0.10 | 156.342 | 158.003 | 158.742 | ||
9665 | 2022.09.29 13:31 | modify | 1774 | 0.10 | 156.441 | 158.026 | 158.841 | ||
9666 | 2022.09.29 13:31 | modify | 1785 | 0.10 | 156.741 | 158.141 | 159.141 | ||
9667 | 2022.09.29 13:31 | modify | 1783 | 0.10 | 156.342 | 158.542 | 158.742 | ||
9668 | 2022.09.29 13:31 | modify | 1781 | 0.10 | 156.522 | 158.044 | 158.922 | ||
9669 | 2022.09.29 13:31 | s/l | 1783 | 0.10 | 158.542 | 158.542 | 158.742 | 157.96 | 23478.82 |
9670 | 2022.09.29 13:39 | modify | 1773 | 0.10 | 156.618 | 158.081 | 159.018 | ||
9671 | 2022.09.29 13:39 | modify | 1774 | 0.10 | 156.441 | 158.087 | 158.841 | ||
9672 | 2022.09.29 13:39 | modify | 1781 | 0.10 | 156.522 | 158.107 | 158.922 | ||
9673 | 2022.09.29 13:39 | modify | 1768 | 0.10 | 156.658 | 158.119 | 159.058 | ||
9674 | 2022.09.29 13:39 | modify | 1774 | 0.10 | 156.441 | 158.641 | 158.841 | ||
9675 | 2022.09.29 13:39 | modify | 1773 | 0.10 | 156.618 | 158.141 | 159.018 | ||
9676 | 2022.09.29 13:39 | modify | 1781 | 0.10 | 156.522 | 158.169 | 158.922 | ||
9677 | 2022.09.29 13:39 | modify | 1768 | 0.10 | 156.658 | 158.181 | 159.058 | ||
9678 | 2022.09.29 13:39 | modify | 1784 | 0.10 | 157.281 | 157.881 | 159.681 | ||
9679 | 2022.09.29 13:40 | modify | 1785 | 0.10 | 156.741 | 158.206 | 159.141 | ||
9680 | 2022.09.29 13:40 | modify | 1773 | 0.10 | 156.618 | 158.206 | 159.018 | ||
9681 | 2022.09.29 13:40 | modify | 1786 | 0.10 | 157.306 | 157.906 | 159.706 | ||
9682 | 2022.09.29 13:40 | s/l | 1774 | 0.10 | 158.641 | 158.641 | 158.841 | 157.96 | 23636.78 |
9683 | 2022.09.29 13:55 | modify | 1781 | 0.10 | 156.522 | 158.722 | 158.922 | ||
9684 | 2022.09.29 13:55 | modify | 1768 | 0.10 | 156.658 | 158.242 | 159.058 | ||
9685 | 2022.09.29 13:55 | modify | 1785 | 0.10 | 156.741 | 158.266 | 159.141 | ||
9686 | 2022.09.29 13:55 | modify | 1773 | 0.10 | 156.618 | 158.266 | 159.018 | ||
9687 | 2022.09.29 13:55 | modify | 1768 | 0.10 | 156.658 | 158.305 | 159.058 | ||
9688 | 2022.09.29 13:55 | modify | 1773 | 0.10 | 156.618 | 158.818 | 159.018 | ||
9689 | 2022.09.29 13:56 | t/p | 1781 | 0.10 | 158.922 | 158.722 | 158.922 | 172.33 | 23809.11 |
9690 | 2022.09.29 13:56 | modify | 1785 | 0.10 | 156.741 | 158.328 | 159.141 | ||
9691 | 2022.09.29 13:56 | modify | 1768 | 0.10 | 156.658 | 158.858 | 159.058 | ||
9692 | 2022.09.29 13:56 | modify | 1787 | 0.10 | 157.464 | 158.064 | 159.864 | ||
9693 | 2022.09.29 13:56 | modify | 1785 | 0.10 | 156.741 | 158.389 | 159.141 | ||
9694 | 2022.09.29 13:56 | s/l | 1768 | 0.10 | 158.858 | 158.858 | 159.058 | 161.04 | 23970.15 |
9695 | 2022.09.29 13:56 | s/l | 1773 | 0.10 | 158.818 | 158.818 | 159.018 | 161.04 | 24131.19 |
9696 | 2022.09.29 14:00 | buy | 1788 | 0.10 | 158.814 | 0.000 | 0.000 | ||
9697 | 2022.09.29 14:00 | modify | 1788 | 0.10 | 158.814 | 157.614 | 161.214 | ||
9698 | 2022.09.29 14:13 | s/l | 1785 | 0.10 | 158.389 | 158.389 | 159.141 | 118.33 | 24249.52 |
9699 | 2022.09.29 14:47 | modify | 1784 | 0.10 | 157.281 | 158.483 | 159.681 | ||
9700 | 2022.09.29 14:47 | modify | 1786 | 0.10 | 157.306 | 158.520 | 159.706 | ||
9701 | 2022.09.29 14:47 | modify | 1784 | 0.10 | 157.281 | 158.558 | 159.681 | ||
9702 | 2022.09.29 14:47 | modify | 1786 | 0.10 | 157.306 | 158.582 | 159.706 | ||
9703 | 2022.09.29 14:47 | modify | 1784 | 0.10 | 157.281 | 158.681 | 159.681 | ||
9704 | 2022.09.29 14:47 | modify | 1786 | 0.10 | 157.306 | 158.706 | 159.706 | ||
9705 | 2022.09.29 14:47 | modify | 1787 | 0.10 | 157.464 | 158.684 | 159.864 | ||
9706 | 2022.09.29 14:47 | modify | 1787 | 0.10 | 157.464 | 158.747 | 159.864 | ||
9707 | 2022.09.29 14:47 | modify | 1784 | 0.10 | 157.281 | 158.747 | 159.681 | ||
9708 | 2022.09.29 14:47 | modify | 1787 | 0.10 | 157.464 | 158.864 | 159.864 | ||
9709 | 2022.09.29 14:47 | modify | 1786 | 0.10 | 157.306 | 158.773 | 159.706 | ||
9710 | 2022.09.29 14:50 | modify | 1784 | 0.10 | 157.281 | 158.809 | 159.681 | ||
9711 | 2022.09.29 14:50 | modify | 1786 | 0.10 | 157.306 | 158.838 | 159.706 | ||
9712 | 2022.09.29 14:50 | modify | 1784 | 0.10 | 157.281 | 158.871 | 159.681 | ||
9713 | 2022.09.29 14:52 | modify | 1786 | 0.10 | 157.306 | 158.900 | 159.706 | ||
9714 | 2022.09.29 15:00 | buy | 1789 | 0.10 | 159.538 | 0.000 | 0.000 | ||
9715 | 2022.09.29 15:00 | modify | 1789 | 0.10 | 159.538 | 158.338 | 161.938 | ||
9716 | 2022.09.29 15:00 | modify | 1787 | 0.10 | 157.464 | 158.928 | 159.864 | ||
9717 | 2022.09.29 15:00 | modify | 1784 | 0.10 | 157.281 | 158.933 | 159.681 | ||
9718 | 2022.09.29 15:00 | modify | 1786 | 0.10 | 157.306 | 158.967 | 159.706 | ||
9719 | 2022.09.29 15:00 | modify | 1784 | 0.10 | 157.281 | 159.481 | 159.681 | ||
9720 | 2022.09.29 15:00 | modify | 1787 | 0.10 | 157.464 | 158.989 | 159.864 | ||
9721 | 2022.09.29 15:00 | modify | 1786 | 0.10 | 157.306 | 159.506 | 159.706 | ||
9722 | 2022.09.29 15:00 | modify | 1787 | 0.10 | 157.464 | 159.053 | 159.864 | ||
9723 | 2022.09.29 15:01 | t/p | 1784 | 0.10 | 159.681 | 159.481 | 159.681 | 172.33 | 24421.85 |
9724 | 2022.09.29 15:01 | t/p | 1786 | 0.10 | 159.706 | 159.506 | 159.706 | 172.32 | 24594.17 |
9725 | 2022.09.29 15:01 | modify | 1787 | 0.10 | 157.464 | 159.114 | 159.864 | ||
9726 | 2022.09.29 15:10 | modify | 1787 | 0.10 | 157.464 | 159.664 | 159.864 | ||
9727 | 2022.09.29 15:11 | t/p | 1787 | 0.10 | 159.864 | 159.664 | 159.864 | 172.33 | 24766.50 |
9728 | 2022.09.29 15:11 | modify | 1788 | 0.10 | 158.814 | 158.614 | 161.214 | ||
9729 | 2022.09.29 16:00 | buy | 1790 | 0.10 | 159.589 | 0.000 | 0.000 | ||
9730 | 2022.09.29 16:00 | modify | 1790 | 0.10 | 159.589 | 158.389 | 161.989 | ||
9731 | 2022.09.29 17:00 | buy | 1791 | 0.10 | 159.854 | 0.000 | 0.000 | ||
9732 | 2022.09.29 17:00 | modify | 1791 | 0.10 | 159.854 | 158.654 | 162.254 | ||
9733 | 2022.09.29 18:00 | buy | 1792 | 0.10 | 159.867 | 0.000 | 0.000 | ||
9734 | 2022.09.29 18:00 | modify | 1792 | 0.10 | 159.867 | 158.667 | 162.267 | ||
9735 | 2022.09.29 19:00 | buy | 1793 | 0.10 | 159.718 | 0.000 | 0.000 | ||
9736 | 2022.09.29 19:00 | modify | 1793 | 0.10 | 159.718 | 158.518 | 162.118 | ||
9737 | 2022.09.29 20:00 | buy | 1794 | 0.10 | 160.033 | 0.000 | 0.000 | ||
9738 | 2022.09.29 20:00 | modify | 1794 | 0.10 | 160.033 | 158.833 | 162.433 | ||
9739 | 2022.09.29 20:37 | modify | 1788 | 0.10 | 158.814 | 159.414 | 161.214 | ||
9740 | 2022.09.29 21:17 | modify | 1788 | 0.10 | 158.814 | 160.022 | 161.214 | ||
9741 | 2022.09.29 21:33 | modify | 1789 | 0.10 | 159.538 | 159.338 | 161.938 | ||
9742 | 2022.09.29 21:52 | modify | 1788 | 0.10 | 158.814 | 160.084 | 161.214 | ||
9743 | 2022.09.29 21:55 | modify | 1790 | 0.10 | 159.589 | 159.389 | 161.989 | ||
9744 | 2022.09.29 21:55 | modify | 1788 | 0.10 | 158.814 | 160.214 | 161.214 | ||
9745 | 2022.09.29 22:00 | buy | 1795 | 0.10 | 160.694 | 0.000 | 0.000 | ||
9746 | 2022.09.29 22:00 | modify | 1795 | 0.10 | 160.694 | 159.494 | 163.094 | ||
9747 | 2022.09.29 22:02 | modify | 1793 | 0.10 | 159.718 | 159.518 | 162.118 | ||
9748 | 2022.09.29 22:02 | modify | 1788 | 0.10 | 158.814 | 160.275 | 161.214 | ||
9749 | 2022.09.29 22:02 | modify | 1788 | 0.10 | 158.814 | 160.354 | 161.214 | ||
9750 | 2022.09.29 22:03 | modify | 1791 | 0.10 | 159.854 | 159.654 | 162.254 | ||
9751 | 2022.09.29 22:03 | modify | 1792 | 0.10 | 159.867 | 159.667 | 162.267 | ||
9752 | 2022.09.29 22:03 | modify | 1788 | 0.10 | 158.814 | 160.416 | 161.214 | ||
9753 | 2022.09.29 22:03 | modify | 1789 | 0.10 | 159.538 | 160.138 | 161.938 | ||
9754 | 2022.09.29 22:03 | modify | 1790 | 0.10 | 159.589 | 160.189 | 161.989 | ||
9755 | 2022.09.29 22:03 | modify | 1788 | 0.10 | 158.814 | 160.493 | 161.214 | ||
9756 | 2022.09.29 22:03 | modify | 1794 | 0.10 | 160.033 | 159.833 | 162.433 | ||
9757 | 2022.09.29 22:03 | modify | 1788 | 0.10 | 158.814 | 161.014 | 161.214 | ||
9758 | 2022.09.29 22:03 | s/l | 1788 | 0.10 | 161.014 | 161.014 | 161.214 | 157.97 | 24924.47 |
9759 | 2022.09.29 22:03 | modify | 1793 | 0.10 | 159.718 | 160.318 | 162.118 | ||
9760 | 2022.09.29 22:04 | modify | 1791 | 0.10 | 159.854 | 160.454 | 162.254 | ||
9761 | 2022.09.29 22:04 | modify | 1789 | 0.10 | 159.538 | 160.755 | 161.938 | ||
9762 | 2022.09.29 22:11 | modify | 1792 | 0.10 | 159.867 | 160.467 | 162.267 | ||
9763 | 2022.09.29 22:12 | modify | 1790 | 0.10 | 159.589 | 160.789 | 161.989 | ||
9764 | 2022.09.29 22:17 | modify | 1789 | 0.10 | 159.538 | 160.817 | 161.938 | ||
9765 | 2022.09.29 22:17 | modify | 1790 | 0.10 | 159.589 | 160.855 | 161.989 | ||
9766 | 2022.09.29 22:17 | modify | 1789 | 0.10 | 159.538 | 160.938 | 161.938 | ||
9767 | 2022.09.29 22:19 | modify | 1790 | 0.10 | 159.589 | 160.989 | 161.989 | ||
9768 | 2022.09.29 22:19 | modify | 1794 | 0.10 | 160.033 | 160.633 | 162.433 | ||
9769 | 2022.09.29 22:19 | modify | 1793 | 0.10 | 159.718 | 160.935 | 162.118 | ||
9770 | 2022.09.29 22:19 | modify | 1793 | 0.10 | 159.718 | 160.998 | 162.118 | ||
9771 | 2022.09.29 22:19 | modify | 1789 | 0.10 | 159.538 | 160.998 | 161.938 | ||
9772 | 2022.09.29 22:19 | modify | 1793 | 0.10 | 159.718 | 161.118 | 162.118 | ||
9773 | 2022.09.29 22:19 | modify | 1791 | 0.10 | 159.854 | 161.055 | 162.254 | ||
9774 | 2022.09.29 22:19 | modify | 1790 | 0.10 | 159.589 | 161.055 | 161.989 | ||
9775 | 2022.09.29 22:19 | modify | 1789 | 0.10 | 159.538 | 161.065 | 161.938 | ||
9776 | 2022.09.29 22:19 | modify | 1792 | 0.10 | 159.867 | 161.071 | 162.267 | ||
9777 | 2022.09.29 22:42 | s/l | 1793 | 0.10 | 161.118 | 161.118 | 162.118 | 100.53 | 25025.00 |
9778 | 2022.09.29 22:44 | s/l | 1792 | 0.10 | 161.071 | 161.071 | 162.267 | 86.45 | 25111.45 |
9779 | 2022.09.29 22:44 | s/l | 1789 | 0.10 | 161.065 | 161.065 | 161.938 | 109.64 | 25221.09 |
9780 | 2022.09.29 22:45 | s/l | 1790 | 0.10 | 161.055 | 161.055 | 161.989 | 105.26 | 25326.35 |
9781 | 2022.09.29 22:45 | s/l | 1791 | 0.10 | 161.055 | 161.055 | 162.254 | 86.23 | 25412.58 |
9782 | 2022.09.29 23:00 | buy | 1796 | 0.10 | 161.018 | 0.000 | 0.000 | ||
9783 | 2022.09.29 23:00 | modify | 1796 | 0.10 | 161.018 | 159.818 | 163.418 | ||
9784 | 2022.09.30 00:00 | buy | 1797 | 0.10 | 161.361 | 0.000 | 0.000 | ||
9785 | 2022.09.30 00:00 | modify | 1797 | 0.10 | 161.361 | 160.161 | 163.761 | ||
9786 | 2022.09.30 01:00 | buy | 1798 | 0.10 | 161.434 | 0.000 | 0.000 | ||
9787 | 2022.09.30 01:00 | modify | 1798 | 0.10 | 161.434 | 160.234 | 163.834 | ||
9788 | 2022.09.30 02:00 | buy | 1799 | 0.10 | 161.349 | 0.000 | 0.000 | ||
9789 | 2022.09.30 02:00 | modify | 1799 | 0.10 | 161.349 | 160.149 | 163.749 | ||
9790 | 2022.09.30 02:18 | s/l | 1794 | 0.10 | 160.633 | 160.633 | 162.433 | 44.11 | 25456.69 |
9791 | 2022.09.30 02:27 | s/l | 1798 | 0.10 | 160.234 | 160.234 | 163.834 | -86.16 | 25370.53 |
9792 | 2022.09.30 03:00 | buy | 1800 | 0.10 | 160.632 | 0.000 | 0.000 | ||
9793 | 2022.09.30 03:00 | modify | 1800 | 0.10 | 160.632 | 159.432 | 163.032 | ||
9794 | 2022.09.30 04:00 | buy | 1801 | 0.10 | 160.413 | 0.000 | 0.000 | ||
9795 | 2022.09.30 04:00 | modify | 1801 | 0.10 | 160.413 | 159.213 | 162.813 | ||
9796 | 2022.09.30 05:00 | buy | 1802 | 0.10 | 160.615 | 0.000 | 0.000 | ||
9797 | 2022.09.30 05:00 | modify | 1802 | 0.10 | 160.615 | 159.415 | 163.015 | ||
9798 | 2022.09.30 06:00 | buy | 1803 | 0.10 | 161.020 | 0.000 | 0.000 | ||
9799 | 2022.09.30 06:00 | modify | 1803 | 0.10 | 161.020 | 159.820 | 163.420 | ||
9800 | 2022.09.30 07:00 | buy | 1804 | 0.10 | 160.958 | 0.000 | 0.000 | ||
9801 | 2022.09.30 07:00 | modify | 1804 | 0.10 | 160.958 | 159.758 | 163.358 | ||
9802 | 2022.09.30 08:00 | buy | 1805 | 0.10 | 161.352 | 0.000 | 0.000 | ||
9803 | 2022.09.30 08:00 | modify | 1805 | 0.10 | 161.352 | 160.152 | 163.752 | ||
9804 | 2022.09.30 08:17 | modify | 1801 | 0.10 | 160.413 | 160.213 | 162.813 | ||
9805 | 2022.09.30 08:34 | modify | 1802 | 0.10 | 160.615 | 160.415 | 163.015 | ||
9806 | 2022.09.30 08:34 | modify | 1800 | 0.10 | 160.632 | 160.432 | 163.032 | ||
9807 | 2022.09.30 08:34 | modify | 1795 | 0.10 | 160.694 | 160.494 | 163.094 | ||
9808 | 2022.09.30 08:34 | modify | 1801 | 0.10 | 160.413 | 161.013 | 162.813 | ||
9809 | 2022.09.30 08:37 | modify | 1804 | 0.10 | 160.958 | 160.758 | 163.358 | ||
9810 | 2022.09.30 08:38 | modify | 1802 | 0.10 | 160.615 | 161.215 | 163.015 | ||
9811 | 2022.09.30 08:38 | modify | 1803 | 0.10 | 161.020 | 160.820 | 163.420 | ||
9812 | 2022.09.30 08:38 | modify | 1796 | 0.10 | 161.018 | 160.818 | 163.418 | ||
9813 | 2022.09.30 08:38 | modify | 1800 | 0.10 | 160.632 | 161.232 | 163.032 | ||
9814 | 2022.09.30 09:00 | buy | 1806 | 0.10 | 161.861 | 0.000 | 0.000 | ||
9815 | 2022.09.30 09:00 | modify | 1806 | 0.10 | 161.861 | 160.661 | 164.261 | ||
9816 | 2022.09.30 09:15 | s/l | 1800 | 0.10 | 161.232 | 161.232 | 163.032 | 43.08 | 25413.61 |
9817 | 2022.09.30 09:15 | s/l | 1802 | 0.10 | 161.215 | 161.215 | 163.015 | 43.08 | 25456.69 |
9818 | 2022.09.30 09:40 | s/l | 1801 | 0.10 | 161.013 | 161.013 | 162.813 | 43.09 | 25499.78 |
9819 | 2022.09.30 10:00 | buy | 1807 | 0.10 | 161.162 | 0.000 | 0.000 | ||
9820 | 2022.09.30 10:00 | modify | 1807 | 0.10 | 161.162 | 159.962 | 163.562 | ||
9821 | 2022.09.30 10:14 | s/l | 1803 | 0.10 | 160.820 | 160.820 | 163.420 | -14.36 | 25485.42 |
9822 | 2022.09.30 10:14 | s/l | 1796 | 0.10 | 160.818 | 160.818 | 163.418 | -13.34 | 25472.08 |
9823 | 2022.09.30 10:17 | s/l | 1804 | 0.10 | 160.758 | 160.758 | 163.358 | -14.36 | 25457.72 |
9824 | 2022.09.30 10:17 | s/l | 1806 | 0.10 | 160.661 | 160.661 | 164.261 | -86.16 | 25371.56 |
9825 | 2022.09.30 10:26 | s/l | 1795 | 0.10 | 160.494 | 160.494 | 163.094 | -13.33 | 25358.22 |
9826 | 2022.09.30 10:45 | s/l | 1797 | 0.10 | 160.161 | 160.161 | 163.761 | -86.16 | 25272.06 |
9827 | 2022.09.30 10:45 | s/l | 1805 | 0.10 | 160.152 | 160.152 | 163.752 | -86.17 | 25185.89 |
9828 | 2022.09.30 10:45 | s/l | 1799 | 0.10 | 160.149 | 160.149 | 163.749 | -86.16 | 25099.73 |
9829 | 2022.09.30 10:46 | s/l | 1807 | 0.10 | 159.962 | 159.962 | 163.562 | -86.16 | 25013.57 |
9830 | 2022.09.30 11:00 | buy | 1808 | 0.10 | 159.904 | 0.000 | 0.000 | ||
9831 | 2022.09.30 11:00 | modify | 1808 | 0.10 | 159.904 | 158.704 | 162.304 | ||
9832 | 2022.09.30 12:00 | buy | 1809 | 0.10 | 159.727 | 0.000 | 0.000 | ||
9833 | 2022.09.30 12:00 | modify | 1809 | 0.10 | 159.727 | 158.527 | 162.127 | ||
9834 | 2022.09.30 13:00 | buy | 1810 | 0.10 | 160.010 | 0.000 | 0.000 | ||
9835 | 2022.09.30 13:00 | modify | 1810 | 0.10 | 160.010 | 158.810 | 162.410 | ||
9836 | 2022.09.30 13:57 | modify | 1809 | 0.10 | 159.727 | 159.527 | 162.127 | ||
9837 | 2022.09.30 14:00 | buy | 1811 | 0.10 | 160.900 | 0.000 | 0.000 | ||
9838 | 2022.09.30 14:00 | modify | 1811 | 0.10 | 160.900 | 159.700 | 163.300 | ||
9839 | 2022.09.30 14:39 | modify | 1808 | 0.10 | 159.904 | 159.704 | 162.304 | ||
9840 | 2022.09.30 14:40 | modify | 1810 | 0.10 | 160.010 | 159.810 | 162.410 | ||
9841 | 2022.09.30 14:48 | modify | 1809 | 0.10 | 159.727 | 160.327 | 162.127 | ||
9842 | 2022.09.30 14:48 | modify | 1808 | 0.10 | 159.904 | 160.504 | 162.304 | ||
9843 | 2022.09.30 14:51 | modify | 1810 | 0.10 | 160.010 | 160.610 | 162.410 | ||
9844 | 2022.09.30 14:51 | modify | 1809 | 0.10 | 159.727 | 160.930 | 162.127 | ||
9845 | 2022.09.30 14:56 | modify | 1809 | 0.10 | 159.727 | 160.997 | 162.127 | ||
9846 | 2022.09.30 14:58 | modify | 1809 | 0.10 | 159.727 | 161.127 | 162.127 | ||
9847 | 2022.09.30 15:00 | buy | 1812 | 0.10 | 161.682 | 0.000 | 0.000 | ||
9848 | 2022.09.30 15:00 | modify | 1812 | 0.10 | 161.682 | 160.482 | 164.082 | ||
9849 | 2022.09.30 15:28 | s/l | 1809 | 0.10 | 161.127 | 161.127 | 162.127 | 100.52 | 25114.09 |
9850 | 2022.09.30 16:00 | buy | 1813 | 0.10 | 161.140 | 0.000 | 0.000 | ||
9851 | 2022.09.30 16:00 | modify | 1813 | 0.10 | 161.140 | 159.940 | 163.540 | ||
9852 | 2022.09.30 17:00 | buy | 1814 | 0.10 | 161.090 | 0.000 | 0.000 | ||
9853 | 2022.09.30 17:00 | modify | 1814 | 0.10 | 161.090 | 159.890 | 163.490 | ||
9854 | 2022.09.30 18:00 | buy | 1815 | 0.10 | 161.397 | 0.000 | 0.000 | ||
9855 | 2022.09.30 18:00 | modify | 1815 | 0.10 | 161.397 | 160.197 | 163.797 | ||
9856 | 2022.09.30 18:56 | modify | 1808 | 0.10 | 159.904 | 161.107 | 162.304 | ||
9857 | 2022.09.30 18:56 | modify | 1808 | 0.10 | 159.904 | 161.169 | 162.304 | ||
9858 | 2022.09.30 18:58 | modify | 1808 | 0.10 | 159.904 | 161.304 | 162.304 | ||
9859 | 2022.09.30 18:58 | modify | 1810 | 0.10 | 160.010 | 161.211 | 162.410 | ||
9860 | 2022.09.30 19:00 | buy | 1816 | 0.10 | 161.781 | 0.000 | 0.000 | ||
9861 | 2022.09.30 19:00 | modify | 1816 | 0.10 | 161.781 | 160.581 | 164.181 | ||
9862 | 2022.09.30 20:00 | buy | 1817 | 0.10 | 161.651 | 0.000 | 0.000 | ||
9863 | 2022.09.30 20:00 | modify | 1817 | 0.10 | 161.651 | 160.451 | 164.051 | ||
9864 | 2022.10.02 22:00 | buy | 1818 | 0.10 | 161.868 | 0.000 | 0.000 | ||
9865 | 2022.10.02 22:00 | modify | 1818 | 0.10 | 161.868 | 160.668 | 164.268 | ||
9866 | 2022.10.02 22:22 | modify | 1810 | 0.10 | 160.010 | 161.273 | 162.410 | ||
9867 | 2022.10.02 22:23 | modify | 1810 | 0.10 | 160.010 | 161.410 | 162.410 | ||
9868 | 2022.10.02 23:00 | buy | 1819 | 0.10 | 161.522 | 0.000 | 0.000 | ||
9869 | 2022.10.02 23:00 | modify | 1819 | 0.10 | 161.522 | 160.322 | 163.922 | ||
9870 | 2022.10.02 23:00 | s/l | 1810 | 0.10 | 161.410 | 161.410 | 162.410 | 100.52 | 25214.61 |
9871 | 2022.10.02 23:02 | s/l | 1808 | 0.10 | 161.304 | 161.304 | 162.304 | 100.52 | 25315.13 |
9872 | 2022.10.03 01:00 | buy | 1820 | 0.10 | 161.132 | 0.000 | 0.000 | ||
9873 | 2022.10.03 01:00 | modify | 1820 | 0.10 | 161.132 | 159.932 | 163.532 | ||
9874 | 2022.10.03 02:00 | buy | 1821 | 0.10 | 161.519 | 0.000 | 0.000 | ||
9875 | 2022.10.03 02:00 | modify | 1821 | 0.10 | 161.519 | 160.319 | 163.919 | ||
9876 | 2022.10.03 03:00 | buy | 1822 | 0.10 | 161.169 | 0.000 | 0.000 | ||
9877 | 2022.10.03 03:00 | modify | 1822 | 0.10 | 161.169 | 159.969 | 163.569 | ||
9878 | 2022.10.03 04:16 | s/l | 1818 | 0.10 | 160.668 | 160.668 | 164.268 | -85.14 | 25229.99 |
9879 | 2022.10.03 04:16 | s/l | 1816 | 0.10 | 160.581 | 160.581 | 164.181 | -85.13 | 25144.86 |
9880 | 2022.10.03 05:00 | sell | 1823 | 0.10 | 160.777 | 0.000 | 0.000 | ||
9881 | 2022.10.03 05:00 | modify | 1823 | 0.10 | 160.777 | 161.977 | 158.377 | ||
9882 | 2022.10.03 05:44 | s/l | 1823 | 0.10 | 161.977 | 161.977 | 158.377 | -85.99 | 25058.87 |
9883 | 2022.10.03 05:45 | modify | 1811 | 0.10 | 160.900 | 160.700 | 163.300 | ||
9884 | 2022.10.03 05:46 | modify | 1814 | 0.10 | 161.090 | 160.890 | 163.490 | ||
9885 | 2022.10.03 05:51 | modify | 1820 | 0.10 | 161.132 | 160.932 | 163.532 | ||
9886 | 2022.10.03 05:51 | modify | 1813 | 0.10 | 161.140 | 160.940 | 163.540 | ||
9887 | 2022.10.03 05:51 | modify | 1822 | 0.10 | 161.169 | 160.969 | 163.569 | ||
9888 | 2022.10.03 05:51 | modify | 1811 | 0.10 | 160.900 | 161.500 | 163.300 | ||
9889 | 2022.10.03 05:52 | modify | 1815 | 0.10 | 161.397 | 161.197 | 163.797 | ||
9890 | 2022.10.03 05:52 | modify | 1814 | 0.10 | 161.090 | 161.690 | 163.490 | ||
9891 | 2022.10.03 05:52 | modify | 1821 | 0.10 | 161.519 | 161.319 | 163.919 | ||
9892 | 2022.10.03 05:52 | modify | 1819 | 0.10 | 161.522 | 161.322 | 163.922 | ||
9893 | 2022.10.03 05:52 | modify | 1820 | 0.10 | 161.132 | 161.732 | 163.532 | ||
9894 | 2022.10.03 05:52 | modify | 1813 | 0.10 | 161.140 | 161.740 | 163.540 | ||
9895 | 2022.10.03 05:52 | modify | 1822 | 0.10 | 161.169 | 161.769 | 163.569 | ||
9896 | 2022.10.03 05:52 | modify | 1811 | 0.10 | 160.900 | 162.112 | 163.300 | ||
9897 | 2022.10.03 05:52 | modify | 1817 | 0.10 | 161.651 | 161.451 | 164.051 | ||
9898 | 2022.10.03 05:52 | modify | 1812 | 0.10 | 161.682 | 161.482 | 164.082 | ||
9899 | 2022.10.03 05:52 | modify | 1811 | 0.10 | 160.900 | 162.192 | 163.300 | ||
9900 | 2022.10.03 05:52 | modify | 1811 | 0.10 | 160.900 | 162.300 | 163.300 | ||
9901 | 2022.10.03 05:52 | modify | 1814 | 0.10 | 161.090 | 162.291 | 163.490 | ||
9902 | 2022.10.03 05:52 | modify | 1815 | 0.10 | 161.397 | 161.997 | 163.797 | ||
9903 | 2022.10.03 05:52 | modify | 1820 | 0.10 | 161.132 | 162.362 | 163.532 | ||
9904 | 2022.10.03 05:52 | modify | 1814 | 0.10 | 161.090 | 162.362 | 163.490 | ||
9905 | 2022.10.03 05:52 | modify | 1813 | 0.10 | 161.140 | 162.362 | 163.540 | ||
9906 | 2022.10.03 05:52 | modify | 1811 | 0.10 | 160.900 | 162.362 | 163.300 | ||
9907 | 2022.10.03 05:57 | modify | 1822 | 0.10 | 161.169 | 162.372 | 163.569 | ||
9908 | 2022.10.03 05:57 | modify | 1814 | 0.10 | 161.090 | 162.490 | 163.490 | ||
9909 | 2022.10.03 05:57 | modify | 1821 | 0.10 | 161.519 | 162.119 | 163.919 | ||
9910 | 2022.10.03 05:57 | modify | 1820 | 0.10 | 161.132 | 162.426 | 163.532 | ||
9911 | 2022.10.03 05:57 | modify | 1819 | 0.10 | 161.522 | 162.122 | 163.922 | ||
9912 | 2022.10.03 05:57 | modify | 1813 | 0.10 | 161.140 | 162.426 | 163.540 | ||
9913 | 2022.10.03 05:57 | modify | 1811 | 0.10 | 160.900 | 162.426 | 163.300 | ||
9914 | 2022.10.03 05:57 | modify | 1822 | 0.10 | 161.169 | 162.442 | 163.569 | ||
9915 | 2022.10.03 05:57 | modify | 1820 | 0.10 | 161.132 | 162.532 | 163.532 | ||
9916 | 2022.10.03 05:57 | modify | 1813 | 0.10 | 161.140 | 162.540 | 163.540 | ||
9917 | 2022.10.03 05:57 | modify | 1822 | 0.10 | 161.169 | 162.569 | 163.569 | ||
9918 | 2022.10.03 05:57 | modify | 1811 | 0.10 | 160.900 | 162.495 | 163.300 | ||
9919 | 2022.10.03 05:57 | modify | 1817 | 0.10 | 161.651 | 162.251 | 164.051 | ||
9920 | 2022.10.03 05:57 | modify | 1814 | 0.10 | 161.090 | 162.561 | 163.490 | ||
9921 | 2022.10.03 05:57 | modify | 1811 | 0.10 | 160.900 | 162.561 | 163.300 | ||
9922 | 2022.10.03 05:58 | modify | 1820 | 0.10 | 161.132 | 162.612 | 163.532 | ||
9923 | 2022.10.03 05:58 | modify | 1815 | 0.10 | 161.397 | 162.612 | 163.797 | ||
9924 | 2022.10.03 05:58 | modify | 1813 | 0.10 | 161.140 | 162.612 | 163.540 | ||
9925 | 2022.10.03 05:58 | modify | 1812 | 0.10 | 161.682 | 162.282 | 164.082 | ||
9926 | 2022.10.03 05:58 | modify | 1811 | 0.10 | 160.900 | 163.100 | 163.300 | ||
9927 | 2022.10.03 05:58 | modify | 1814 | 0.10 | 161.090 | 162.622 | 163.490 | ||
9928 | 2022.10.03 05:58 | modify | 1822 | 0.10 | 161.169 | 162.631 | 163.569 | ||
9929 | 2022.10.03 05:58 | modify | 1820 | 0.10 | 161.132 | 162.673 | 163.532 | ||
9930 | 2022.10.03 05:58 | modify | 1815 | 0.10 | 161.397 | 162.673 | 163.797 | ||
9931 | 2022.10.03 05:58 | modify | 1813 | 0.10 | 161.140 | 162.673 | 163.540 | ||
9932 | 2022.10.03 05:58 | s/l | 1811 | 0.10 | 163.100 | 163.100 | 163.300 | 159.00 | 25217.86 |
9933 | 2022.10.03 06:00 | buy | 1824 | 0.10 | 162.876 | 0.000 | 0.000 | ||
9934 | 2022.10.03 06:00 | modify | 1824 | 0.10 | 162.876 | 161.676 | 165.276 | ||
9935 | 2022.10.03 06:03 | s/l | 1813 | 0.10 | 162.673 | 162.673 | 163.540 | 111.11 | 25328.97 |
9936 | 2022.10.03 06:03 | s/l | 1815 | 0.10 | 162.673 | 162.673 | 163.797 | 92.65 | 25421.62 |
9937 | 2022.10.03 06:03 | s/l | 1820 | 0.10 | 162.673 | 162.673 | 163.532 | 110.65 | 25532.27 |
9938 | 2022.10.03 06:03 | s/l | 1822 | 0.10 | 162.631 | 162.631 | 163.569 | 104.97 | 25637.24 |
9939 | 2022.10.03 06:03 | s/l | 1814 | 0.10 | 162.622 | 162.622 | 163.490 | 111.04 | 25748.27 |
9940 | 2022.10.03 06:32 | s/l | 1812 | 0.10 | 162.282 | 162.282 | 164.082 | 44.11 | 25792.38 |
9941 | 2022.10.03 06:32 | s/l | 1817 | 0.10 | 162.251 | 162.251 | 164.051 | 44.11 | 25836.49 |
9942 | 2022.10.03 06:45 | s/l | 1819 | 0.10 | 162.122 | 162.122 | 163.922 | 44.11 | 25880.59 |
9943 | 2022.10.03 06:45 | s/l | 1821 | 0.10 | 162.119 | 162.119 | 163.919 | 43.08 | 25923.67 |
9944 | 2022.10.03 15:00 | buy | 1825 | 0.10 | 162.978 | 0.000 | 0.000 | ||
9945 | 2022.10.03 15:00 | modify | 1825 | 0.10 | 162.978 | 161.778 | 165.378 | ||
9946 | 2022.10.03 16:00 | buy | 1826 | 0.10 | 162.886 | 0.000 | 0.000 | ||
9947 | 2022.10.03 16:00 | modify | 1826 | 0.10 | 162.886 | 161.686 | 165.286 | ||
9948 | 2022.10.03 17:00 | buy | 1827 | 0.10 | 162.983 | 0.000 | 0.000 | ||
9949 | 2022.10.03 17:00 | modify | 1827 | 0.10 | 162.983 | 161.783 | 165.383 | ||
9950 | 2022.10.03 18:00 | buy | 1828 | 0.10 | 163.062 | 0.000 | 0.000 | ||
9951 | 2022.10.03 18:00 | modify | 1828 | 0.10 | 163.062 | 161.862 | 165.462 | ||
9952 | 2022.10.03 19:00 | buy | 1829 | 0.10 | 163.726 | 0.000 | 0.000 | ||
9953 | 2022.10.03 19:00 | modify | 1829 | 0.10 | 163.726 | 162.526 | 166.126 | ||
9954 | 2022.10.03 20:00 | buy | 1830 | 0.10 | 163.833 | 0.000 | 0.000 | ||
9955 | 2022.10.03 20:00 | modify | 1830 | 0.10 | 163.833 | 162.633 | 166.233 | ||
9956 | 2022.10.03 22:00 | buy | 1831 | 0.10 | 163.673 | 0.000 | 0.000 | ||
9957 | 2022.10.03 22:00 | modify | 1831 | 0.10 | 163.673 | 162.473 | 166.073 | ||
9958 | 2022.10.03 23:00 | buy | 1832 | 0.10 | 163.731 | 0.000 | 0.000 | ||
9959 | 2022.10.03 23:00 | modify | 1832 | 0.10 | 163.731 | 162.531 | 166.131 | ||
9960 | 2022.10.04 00:00 | buy | 1833 | 0.10 | 163.892 | 0.000 | 0.000 | ||
9961 | 2022.10.04 00:00 | modify | 1833 | 0.10 | 163.892 | 162.692 | 166.292 | ||
9962 | 2022.10.04 00:54 | modify | 1824 | 0.10 | 162.876 | 162.676 | 165.276 | ||
9963 | 2022.10.04 01:00 | buy | 1834 | 0.10 | 163.964 | 0.000 | 0.000 | ||
9964 | 2022.10.04 01:00 | modify | 1834 | 0.10 | 163.964 | 162.764 | 166.364 | ||
9965 | 2022.10.04 01:00 | modify | 1826 | 0.10 | 162.886 | 162.686 | 165.286 | ||
9966 | 2022.10.04 02:00 | buy | 1835 | 0.10 | 163.664 | 0.000 | 0.000 | ||
9967 | 2022.10.04 02:00 | modify | 1835 | 0.10 | 163.664 | 162.464 | 166.064 | ||
9968 | 2022.10.04 03:00 | buy | 1836 | 0.10 | 163.729 | 0.000 | 0.000 | ||
9969 | 2022.10.04 03:00 | modify | 1836 | 0.10 | 163.729 | 162.529 | 166.129 | ||
9970 | 2022.10.04 04:00 | buy | 1837 | 0.10 | 163.830 | 0.000 | 0.000 | ||
9971 | 2022.10.04 04:00 | modify | 1837 | 0.10 | 163.830 | 162.630 | 166.230 | ||
9972 | 2022.10.04 05:00 | buy | 1838 | 0.10 | 163.951 | 0.000 | 0.000 | ||
9973 | 2022.10.04 05:00 | modify | 1838 | 0.10 | 163.951 | 162.751 | 166.351 | ||
9974 | 2022.10.04 05:25 | modify | 1825 | 0.10 | 162.978 | 162.778 | 165.378 | ||
9975 | 2022.10.04 05:25 | modify | 1827 | 0.10 | 162.983 | 162.783 | 165.383 | ||
9976 | 2022.10.04 05:53 | modify | 1828 | 0.10 | 163.062 | 162.862 | 165.462 | ||
9977 | 2022.10.04 05:53 | modify | 1824 | 0.10 | 162.876 | 163.476 | 165.276 | ||
9978 | 2022.10.04 05:53 | modify | 1826 | 0.10 | 162.886 | 163.486 | 165.286 | ||
9979 | 2022.10.04 05:54 | modify | 1827 | 0.10 | 162.983 | 163.583 | 165.383 | ||
9980 | 2022.10.04 05:54 | modify | 1825 | 0.10 | 162.978 | 163.578 | 165.378 | ||
9981 | 2022.10.04 06:00 | buy | 1839 | 0.10 | 164.536 | 0.000 | 0.000 | ||
9982 | 2022.10.04 06:00 | modify | 1839 | 0.10 | 164.536 | 163.336 | 166.936 | ||
9983 | 2022.10.04 06:40 | modify | 1828 | 0.10 | 163.062 | 163.662 | 165.462 | ||
9984 | 2022.10.04 06:40 | modify | 1826 | 0.10 | 162.886 | 164.106 | 165.286 | ||
9985 | 2022.10.04 06:40 | modify | 1824 | 0.10 | 162.876 | 164.106 | 165.276 | ||
9986 | 2022.10.04 07:00 | buy | 1840 | 0.10 | 164.534 | 0.000 | 0.000 | ||
9987 | 2022.10.04 07:00 | modify | 1840 | 0.10 | 164.534 | 163.334 | 166.934 | ||
9988 | 2022.10.04 07:07 | modify | 1835 | 0.10 | 163.664 | 163.464 | 166.064 | ||
9989 | 2022.10.04 07:07 | modify | 1826 | 0.10 | 162.886 | 164.167 | 165.286 | ||
9990 | 2022.10.04 07:07 | modify | 1824 | 0.10 | 162.876 | 164.167 | 165.276 | ||
9991 | 2022.10.04 07:07 | modify | 1831 | 0.10 | 163.673 | 163.473 | 166.073 | ||
9992 | 2022.10.04 07:07 | modify | 1827 | 0.10 | 162.983 | 164.198 | 165.383 | ||
9993 | 2022.10.04 07:07 | modify | 1826 | 0.10 | 162.886 | 164.286 | 165.286 | ||
9994 | 2022.10.04 07:07 | modify | 1825 | 0.10 | 162.978 | 164.198 | 165.378 | ||
9995 | 2022.10.04 07:07 | modify | 1824 | 0.10 | 162.876 | 164.276 | 165.276 | ||
9996 | 2022.10.04 07:08 | modify | 1829 | 0.10 | 163.726 | 163.526 | 166.126 | ||
9997 | 2022.10.04 07:08 | modify | 1836 | 0.10 | 163.729 | 163.529 | 166.129 | ||
9998 | 2022.10.04 07:08 | modify | 1832 | 0.10 | 163.731 | 163.531 | 166.131 | ||
9999 | 2022.10.04 07:16 | modify | 1827 | 0.10 | 162.983 | 164.259 | 165.383 | ||
10000 | 2022.10.04 07:16 | modify | 1825 | 0.10 | 162.978 | 164.259 | 165.378 | ||
10001 | 2022.10.04 07:16 | modify | 1828 | 0.10 | 163.062 | 164.264 | 165.462 | ||
10002 | 2022.10.04 07:18 | modify | 1825 | 0.10 | 162.978 | 164.378 | 165.378 | ||
10003 | 2022.10.04 07:18 | modify | 1827 | 0.10 | 162.983 | 164.383 | 165.383 | ||
10004 | 2022.10.04 07:18 | modify | 1828 | 0.10 | 163.062 | 164.328 | 165.462 | ||
10005 | 2022.10.04 07:18 | modify | 1837 | 0.10 | 163.830 | 163.630 | 166.230 | ||
10006 | 2022.10.04 07:18 | modify | 1830 | 0.10 | 163.833 | 163.633 | 166.233 | ||
10007 | 2022.10.04 07:18 | modify | 1824 | 0.10 | 162.876 | 164.342 | 165.276 | ||
10008 | 2022.10.04 07:18 | modify | 1826 | 0.10 | 162.886 | 164.349 | 165.286 | ||
10009 | 2022.10.04 07:18 | modify | 1828 | 0.10 | 163.062 | 164.462 | 165.462 | ||
10010 | 2022.10.04 07:18 | modify | 1833 | 0.10 | 163.892 | 163.692 | 166.292 | ||
10011 | 2022.10.04 07:18 | modify | 1824 | 0.10 | 162.876 | 164.406 | 165.276 | ||
10012 | 2022.10.04 07:18 | modify | 1826 | 0.10 | 162.886 | 164.411 | 165.286 | ||
10013 | 2022.10.04 07:19 | modify | 1838 | 0.10 | 163.951 | 163.751 | 166.351 | ||
10014 | 2022.10.04 07:19 | modify | 1834 | 0.10 | 163.964 | 163.764 | 166.364 | ||
10015 | 2022.10.04 07:19 | modify | 1827 | 0.10 | 162.983 | 164.476 | 165.383 | ||
10016 | 2022.10.04 07:19 | modify | 1826 | 0.10 | 162.886 | 164.476 | 165.286 | ||
10017 | 2022.10.04 07:19 | modify | 1825 | 0.10 | 162.978 | 164.476 | 165.378 | ||
10018 | 2022.10.04 07:19 | modify | 1824 | 0.10 | 162.876 | 164.476 | 165.276 | ||
10019 | 2022.10.04 07:33 | modify | 1828 | 0.10 | 163.062 | 164.522 | 165.462 | ||
10020 | 2022.10.04 07:33 | modify | 1827 | 0.10 | 162.983 | 164.539 | 165.383 | ||
10021 | 2022.10.04 07:33 | modify | 1826 | 0.10 | 162.886 | 164.539 | 165.286 | ||
10022 | 2022.10.04 07:33 | modify | 1825 | 0.10 | 162.978 | 164.539 | 165.378 | ||
10023 | 2022.10.04 07:33 | modify | 1824 | 0.10 | 162.876 | 164.539 | 165.276 | ||
10024 | 2022.10.04 07:33 | modify | 1835 | 0.10 | 163.664 | 164.264 | 166.064 | ||
10025 | 2022.10.04 07:33 | modify | 1831 | 0.10 | 163.673 | 164.273 | 166.073 | ||
10026 | 2022.10.04 07:33 | modify | 1824 | 0.10 | 162.876 | 165.076 | 165.276 | ||
10027 | 2022.10.04 07:33 | modify | 1828 | 0.10 | 163.062 | 164.592 | 165.462 | ||
10028 | 2022.10.04 07:33 | modify | 1826 | 0.10 | 162.886 | 165.086 | 165.286 | ||
10029 | 2022.10.04 07:33 | modify | 1827 | 0.10 | 162.983 | 164.599 | 165.383 | ||
10030 | 2022.10.04 07:33 | modify | 1825 | 0.10 | 162.978 | 164.599 | 165.378 | ||
10031 | 2022.10.04 07:34 | s/l | 1826 | 0.10 | 165.086 | 165.086 | 165.286 | 159.00 | 26082.67 |
10032 | 2022.10.04 07:34 | s/l | 1824 | 0.10 | 165.076 | 165.076 | 165.276 | 159.00 | 26241.67 |
10033 | 2022.10.04 08:00 | buy | 1841 | 0.10 | 164.824 | 0.000 | 0.000 | ||
10034 | 2022.10.04 08:00 | modify | 1841 | 0.10 | 164.824 | 163.624 | 167.224 | ||
10035 | 2022.10.04 08:25 | s/l | 1825 | 0.10 | 164.599 | 164.599 | 165.378 | 117.42 | 26359.08 |
10036 | 2022.10.04 08:25 | s/l | 1827 | 0.10 | 164.599 | 164.599 | 165.383 | 117.06 | 26476.14 |
10037 | 2022.10.04 08:25 | s/l | 1828 | 0.10 | 164.592 | 164.592 | 165.462 | 110.89 | 26587.03 |
10038 | 2022.10.04 09:00 | buy | 1842 | 0.10 | 164.737 | 0.000 | 0.000 | ||
10039 | 2022.10.04 09:00 | modify | 1842 | 0.10 | 164.737 | 163.537 | 167.137 | ||
10040 | 2022.10.04 09:08 | s/l | 1831 | 0.10 | 164.273 | 164.273 | 166.073 | 44.11 | 26631.13 |
10041 | 2022.10.04 09:08 | s/l | 1835 | 0.10 | 164.264 | 164.264 | 166.064 | 43.08 | 26674.21 |
10042 | 2022.10.04 10:00 | buy | 1843 | 0.10 | 164.542 | 0.000 | 0.000 | ||
10043 | 2022.10.04 10:00 | modify | 1843 | 0.10 | 164.542 | 163.342 | 166.942 | ||
10044 | 2022.10.04 11:00 | buy | 1844 | 0.10 | 164.228 | 0.000 | 0.000 | ||
10045 | 2022.10.04 11:00 | modify | 1844 | 0.10 | 164.228 | 163.028 | 166.628 | ||
10046 | 2022.10.04 11:23 | s/l | 1834 | 0.10 | 163.764 | 163.764 | 166.364 | -14.36 | 26659.85 |
10047 | 2022.10.04 11:23 | s/l | 1838 | 0.10 | 163.751 | 163.751 | 166.351 | -14.36 | 26645.49 |
10048 | 2022.10.04 11:23 | s/l | 1833 | 0.10 | 163.692 | 163.692 | 166.292 | -14.36 | 26631.13 |
10049 | 2022.10.04 12:00 | buy | 1845 | 0.10 | 164.138 | 0.000 | 0.000 | ||
10050 | 2022.10.04 12:00 | modify | 1845 | 0.10 | 164.138 | 162.938 | 166.538 | ||
10051 | 2022.10.04 13:00 | buy | 1846 | 0.10 | 164.788 | 0.000 | 0.000 | ||
10052 | 2022.10.04 13:00 | modify | 1846 | 0.10 | 164.788 | 163.588 | 167.188 | ||
10053 | 2022.10.04 14:00 | buy | 1847 | 0.10 | 164.488 | 0.000 | 0.000 | ||
10054 | 2022.10.04 14:00 | modify | 1847 | 0.10 | 164.488 | 163.288 | 166.888 | ||
10055 | 2022.10.04 15:00 | buy | 1848 | 0.10 | 164.776 | 0.000 | 0.000 | ||
10056 | 2022.10.04 15:00 | modify | 1848 | 0.10 | 164.776 | 163.576 | 167.176 | ||
10057 | 2022.10.04 15:28 | modify | 1836 | 0.10 | 163.729 | 164.329 | 166.129 | ||
10058 | 2022.10.04 15:28 | modify | 1832 | 0.10 | 163.731 | 164.331 | 166.131 | ||
10059 | 2022.10.04 15:28 | modify | 1829 | 0.10 | 163.726 | 164.326 | 166.126 | ||
10060 | 2022.10.04 15:28 | modify | 1845 | 0.10 | 164.138 | 163.938 | 166.538 | ||
10061 | 2022.10.04 16:00 | buy | 1849 | 0.10 | 165.206 | 0.000 | 0.000 | ||
10062 | 2022.10.04 16:00 | modify | 1849 | 0.10 | 165.206 | 164.006 | 167.606 | ||
10063 | 2022.10.04 16:13 | modify | 1844 | 0.10 | 164.228 | 164.028 | 166.628 | ||
10064 | 2022.10.04 16:13 | modify | 1837 | 0.10 | 163.830 | 164.430 | 166.230 | ||
10065 | 2022.10.04 16:13 | modify | 1830 | 0.10 | 163.833 | 164.433 | 166.233 | ||
10066 | 2022.10.04 16:31 | modify | 1829 | 0.10 | 163.726 | 164.929 | 166.126 | ||
10067 | 2022.10.04 16:31 | modify | 1836 | 0.10 | 163.729 | 164.932 | 166.129 | ||
10068 | 2022.10.04 16:31 | modify | 1832 | 0.10 | 163.731 | 164.932 | 166.131 | ||
10069 | 2022.10.04 17:00 | buy | 1850 | 0.10 | 165.235 | 0.000 | 0.000 | ||
10070 | 2022.10.04 17:00 | modify | 1850 | 0.10 | 165.235 | 164.035 | 167.635 | ||
10071 | 2022.10.04 17:12 | s/l | 1832 | 0.10 | 164.932 | 164.932 | 166.131 | 87.27 | 26718.40 |
10072 | 2022.10.04 17:12 | s/l | 1836 | 0.10 | 164.932 | 164.932 | 166.129 | 86.38 | 26804.78 |
10073 | 2022.10.04 17:12 | s/l | 1829 | 0.10 | 164.929 | 164.929 | 166.126 | 87.41 | 26892.19 |
10074 | 2022.10.04 18:00 | buy | 1851 | 0.10 | 165.302 | 0.000 | 0.000 | ||
10075 | 2022.10.04 18:00 | modify | 1851 | 0.10 | 165.302 | 164.102 | 167.702 | ||
10076 | 2022.10.04 19:00 | buy | 1852 | 0.10 | 165.254 | 0.000 | 0.000 | ||
10077 | 2022.10.04 19:00 | modify | 1852 | 0.10 | 165.254 | 164.054 | 167.654 | ||
10078 | 2022.10.04 20:00 | buy | 1853 | 0.10 | 165.331 | 0.000 | 0.000 | ||
10079 | 2022.10.04 20:00 | modify | 1853 | 0.10 | 165.331 | 164.131 | 167.731 | ||
10080 | 2022.10.04 22:00 | buy | 1854 | 0.10 | 165.470 | 0.000 | 0.000 | ||
10081 | 2022.10.04 22:00 | modify | 1854 | 0.10 | 165.470 | 164.270 | 167.870 | ||
10082 | 2022.10.04 23:00 | buy | 1855 | 0.10 | 165.279 | 0.000 | 0.000 | ||
10083 | 2022.10.04 23:00 | modify | 1855 | 0.10 | 165.279 | 164.079 | 167.679 | ||
10084 | 2022.10.05 00:00 | buy | 1856 | 0.10 | 164.745 | 0.000 | 0.000 | ||
10085 | 2022.10.05 00:00 | modify | 1856 | 0.10 | 164.745 | 163.545 | 167.145 | ||
10086 | 2022.10.05 00:16 | s/l | 1830 | 0.10 | 164.433 | 164.433 | 166.233 | 45.13 | 26937.32 |
10087 | 2022.10.05 00:16 | s/l | 1837 | 0.10 | 164.430 | 164.430 | 166.230 | 44.11 | 26981.42 |
10088 | 2022.10.05 01:00 | buy | 1857 | 0.10 | 164.582 | 0.000 | 0.000 | ||
10089 | 2022.10.05 01:00 | modify | 1857 | 0.10 | 164.582 | 163.382 | 166.982 | ||
10090 | 2022.10.05 02:00 | buy | 1858 | 0.10 | 164.930 | 0.000 | 0.000 | ||
10091 | 2022.10.05 02:00 | modify | 1858 | 0.10 | 164.930 | 163.730 | 167.330 | ||
10092 | 2022.10.05 03:00 | buy | 1859 | 0.10 | 164.792 | 0.000 | 0.000 | ||
10093 | 2022.10.05 03:00 | modify | 1859 | 0.10 | 164.792 | 163.592 | 167.192 | ||
10094 | 2022.10.05 05:00 | buy | 1860 | 0.10 | 164.808 | 0.000 | 0.000 | ||
10095 | 2022.10.05 05:00 | modify | 1860 | 0.10 | 164.808 | 163.608 | 167.208 | ||
10096 | 2022.10.05 06:00 | buy | 1861 | 0.10 | 164.880 | 0.000 | 0.000 | ||
10097 | 2022.10.05 06:00 | modify | 1861 | 0.10 | 164.880 | 163.680 | 167.280 | ||
10098 | 2022.10.05 06:45 | modify | 1847 | 0.10 | 164.488 | 164.288 | 166.888 | ||
10099 | 2022.10.05 06:45 | modify | 1845 | 0.10 | 164.138 | 164.738 | 166.538 | ||
10100 | 2022.10.05 06:45 | modify | 1843 | 0.10 | 164.542 | 164.342 | 166.942 | ||
10101 | 2022.10.05 06:45 | modify | 1840 | 0.10 | 164.534 | 164.334 | 166.934 | ||
10102 | 2022.10.05 06:45 | modify | 1839 | 0.10 | 164.536 | 164.336 | 166.936 | ||
10103 | 2022.10.05 06:45 | modify | 1857 | 0.10 | 164.582 | 164.382 | 166.982 | ||
10104 | 2022.10.05 07:00 | buy | 1862 | 0.10 | 165.469 | 0.000 | 0.000 | ||
10105 | 2022.10.05 07:00 | modify | 1862 | 0.10 | 165.469 | 164.269 | 167.869 | ||
10106 | 2022.10.05 07:52 | s/l | 1845 | 0.10 | 164.738 | 164.738 | 166.538 | 44.11 | 27025.53 |
10107 | 2022.10.05 08:00 | buy | 1863 | 0.10 | 164.786 | 0.000 | 0.000 | ||
10108 | 2022.10.05 08:00 | modify | 1863 | 0.10 | 164.786 | 163.586 | 167.186 | ||
10109 | 2022.10.05 09:00 | buy | 1864 | 0.10 | 164.935 | 0.000 | 0.000 | ||
10110 | 2022.10.05 09:00 | modify | 1864 | 0.10 | 164.935 | 163.735 | 167.335 | ||
10111 | 2022.10.05 10:00 | buy | 1865 | 0.10 | 164.555 | 0.000 | 0.000 | ||
10112 | 2022.10.05 10:00 | modify | 1865 | 0.10 | 164.555 | 163.355 | 166.955 | ||
10113 | 2022.10.05 10:14 | s/l | 1857 | 0.10 | 164.382 | 164.382 | 166.982 | -14.36 | 27011.17 |
10114 | 2022.10.05 10:19 | s/l | 1843 | 0.10 | 164.342 | 164.342 | 166.942 | -13.34 | 26997.83 |
10115 | 2022.10.05 10:19 | s/l | 1839 | 0.10 | 164.336 | 164.336 | 166.936 | -13.33 | 26984.49 |
10116 | 2022.10.05 10:19 | s/l | 1840 | 0.10 | 164.334 | 164.334 | 166.934 | -13.33 | 26971.16 |
10117 | 2022.10.05 10:20 | s/l | 1847 | 0.10 | 164.288 | 164.288 | 166.888 | -13.33 | 26957.83 |
10118 | 2022.10.05 10:20 | s/l | 1854 | 0.10 | 164.270 | 164.270 | 167.870 | -85.14 | 26872.68 |
10119 | 2022.10.05 10:20 | s/l | 1862 | 0.10 | 164.269 | 164.269 | 167.869 | -86.17 | 26786.51 |
10120 | 2022.10.05 10:39 | s/l | 1853 | 0.10 | 164.131 | 164.131 | 167.731 | -85.14 | 26701.37 |
10121 | 2022.10.05 10:39 | s/l | 1851 | 0.10 | 164.102 | 164.102 | 167.702 | -85.13 | 26616.24 |
10122 | 2022.10.05 10:39 | s/l | 1855 | 0.10 | 164.079 | 164.079 | 167.679 | -85.13 | 26531.10 |
10123 | 2022.10.05 10:46 | s/l | 1852 | 0.10 | 164.054 | 164.054 | 167.654 | -85.13 | 26445.97 |
10124 | 2022.10.05 10:46 | s/l | 1850 | 0.10 | 164.035 | 164.035 | 167.635 | -85.13 | 26360.84 |
10125 | 2022.10.05 10:46 | s/l | 1844 | 0.10 | 164.028 | 164.028 | 166.628 | -13.33 | 26347.50 |
10126 | 2022.10.05 10:57 | s/l | 1849 | 0.10 | 164.006 | 164.006 | 167.606 | -85.13 | 26262.37 |
10127 | 2022.10.05 11:00 | sell | 1866 | 0.10 | 164.195 | 0.000 | 0.000 | ||
10128 | 2022.10.05 11:00 | modify | 1866 | 0.10 | 164.195 | 165.395 | 161.795 | ||
10129 | 2022.10.05 11:39 | s/l | 1864 | 0.10 | 163.735 | 163.735 | 167.335 | -86.16 | 26176.21 |
10130 | 2022.10.05 11:39 | s/l | 1858 | 0.10 | 163.730 | 163.730 | 167.330 | -86.16 | 26090.05 |
10131 | 2022.10.05 11:44 | s/l | 1861 | 0.10 | 163.680 | 163.680 | 167.280 | -86.16 | 26003.89 |
10132 | 2022.10.05 11:45 | s/l | 1841 | 0.10 | 163.624 | 163.624 | 167.224 | -85.13 | 25918.76 |
10133 | 2022.10.05 11:45 | s/l | 1860 | 0.10 | 163.608 | 163.608 | 167.208 | -86.16 | 25832.60 |
10134 | 2022.10.05 11:45 | s/l | 1846 | 0.10 | 163.588 | 163.588 | 167.188 | -85.13 | 25747.46 |
10135 | 2022.10.05 11:45 | s/l | 1859 | 0.10 | 163.592 | 163.592 | 167.192 | -86.17 | 25661.29 |
10136 | 2022.10.05 11:45 | s/l | 1863 | 0.10 | 163.586 | 163.586 | 167.186 | -86.16 | 25575.13 |
10137 | 2022.10.05 11:45 | s/l | 1848 | 0.10 | 163.576 | 163.576 | 167.176 | -85.14 | 25489.99 |
10138 | 2022.10.05 12:00 | sell | 1867 | 0.10 | 163.742 | 0.000 | 0.000 | ||
10139 | 2022.10.05 12:00 | modify | 1867 | 0.10 | 163.742 | 164.942 | 161.342 | ||
10140 | 2022.10.05 12:43 | s/l | 1856 | 0.10 | 163.545 | 163.545 | 167.145 | -86.16 | 25403.83 |
10141 | 2022.10.05 12:43 | s/l | 1842 | 0.10 | 163.537 | 163.537 | 167.137 | -85.14 | 25318.69 |
10142 | 2022.10.05 13:00 | sell | 1868 | 0.10 | 163.548 | 0.000 | 0.000 | ||
10143 | 2022.10.05 13:00 | modify | 1868 | 0.10 | 163.548 | 164.748 | 161.148 | ||
10144 | 2022.10.05 13:14 | s/l | 1865 | 0.10 | 163.355 | 163.355 | 166.955 | -86.16 | 25232.53 |
10145 | 2022.10.05 14:00 | sell | 1869 | 0.10 | 163.322 | 0.000 | 0.000 | ||
10146 | 2022.10.05 14:00 | modify | 1869 | 0.10 | 163.322 | 164.522 | 160.922 | ||
10147 | 2022.10.05 14:00 | modify | 1866 | 0.10 | 164.195 | 164.395 | 161.795 | ||
10148 | 2022.10.05 15:00 | sell | 1870 | 0.10 | 162.801 | 0.000 | 0.000 | ||
10149 | 2022.10.05 15:00 | modify | 1870 | 0.10 | 162.801 | 164.001 | 160.401 | ||
10150 | 2022.10.05 15:06 | modify | 1866 | 0.10 | 164.195 | 163.595 | 161.795 | ||
10151 | 2022.10.05 15:14 | modify | 1867 | 0.10 | 163.742 | 163.942 | 161.342 | ||
10152 | 2022.10.05 16:00 | sell | 1871 | 0.10 | 163.159 | 0.000 | 0.000 | ||
10153 | 2022.10.05 16:00 | modify | 1871 | 0.10 | 163.159 | 164.359 | 160.759 | ||
10154 | 2022.10.05 16:41 | s/l | 1866 | 0.10 | 163.595 | 163.595 | 161.795 | 42.99 | 25275.52 |
10155 | 2022.10.05 17:00 | sell | 1872 | 0.10 | 163.415 | 0.000 | 0.000 | ||
10156 | 2022.10.05 17:00 | modify | 1872 | 0.10 | 163.415 | 164.615 | 161.015 | ||
10157 | 2022.10.05 18:00 | sell | 1873 | 0.10 | 163.647 | 0.000 | 0.000 | ||
10158 | 2022.10.05 18:00 | modify | 1873 | 0.10 | 163.647 | 164.847 | 161.247 | ||
10159 | 2022.10.05 18:29 | s/l | 1867 | 0.10 | 163.942 | 163.942 | 161.342 | -14.33 | 25261.19 |
10160 | 2022.10.05 19:00 | sell | 1874 | 0.10 | 163.911 | 0.000 | 0.000 | ||
10161 | 2022.10.05 19:00 | modify | 1874 | 0.10 | 163.911 | 165.111 | 161.511 | ||
10162 | 2022.10.05 19:00 | s/l | 1870 | 0.10 | 164.001 | 164.001 | 160.401 | -85.99 | 25175.20 |
10163 | 2022.10.05 20:00 | sell | 1875 | 0.10 | 163.719 | 0.000 | 0.000 | ||
10164 | 2022.10.05 20:00 | modify | 1875 | 0.10 | 163.719 | 164.919 | 161.319 | ||
10165 | 2022.10.05 22:00 | sell | 1876 | 0.10 | 163.665 | 0.000 | 0.000 | ||
10166 | 2022.10.05 22:00 | modify | 1876 | 0.10 | 163.665 | 164.865 | 161.265 | ||
10167 | 2022.10.05 23:00 | sell | 1877 | 0.10 | 163.665 | 0.000 | 0.000 | ||
10168 | 2022.10.05 23:00 | modify | 1877 | 0.10 | 163.665 | 164.865 | 161.265 | ||
10169 | 2022.10.06 00:00 | sell | 1878 | 0.10 | 164.009 | 0.000 | 0.000 | ||
10170 | 2022.10.06 00:00 | modify | 1878 | 0.10 | 164.009 | 165.209 | 161.609 | ||
10171 | 2022.10.06 00:16 | s/l | 1871 | 0.10 | 164.359 | 164.359 | 160.759 | -90.02 | 25085.17 |
10172 | 2022.10.06 01:00 | sell | 1879 | 0.10 | 164.293 | 0.000 | 0.000 | ||
10173 | 2022.10.06 01:00 | modify | 1879 | 0.10 | 164.293 | 165.493 | 161.893 | ||
10174 | 2022.10.06 02:00 | sell | 1880 | 0.10 | 164.300 | 0.000 | 0.000 | ||
10175 | 2022.10.06 02:00 | modify | 1880 | 0.10 | 164.300 | 165.500 | 161.900 | ||
10176 | 2022.10.06 03:00 | sell | 1881 | 0.10 | 164.253 | 0.000 | 0.000 | ||
10177 | 2022.10.06 03:00 | modify | 1881 | 0.10 | 164.253 | 165.453 | 161.853 | ||
10178 | 2022.10.06 04:00 | sell | 1882 | 0.10 | 164.300 | 0.000 | 0.000 | ||
10179 | 2022.10.06 04:00 | modify | 1882 | 0.10 | 164.300 | 165.500 | 161.900 | ||
10180 | 2022.10.06 05:00 | sell | 1883 | 0.10 | 164.241 | 0.000 | 0.000 | ||
10181 | 2022.10.06 05:00 | modify | 1883 | 0.10 | 164.241 | 165.441 | 161.841 | ||
10182 | 2022.10.06 06:00 | sell | 1884 | 0.10 | 164.049 | 0.000 | 0.000 | ||
10183 | 2022.10.06 06:00 | modify | 1884 | 0.10 | 164.049 | 165.249 | 161.649 | ||
10184 | 2022.10.06 07:00 | sell | 1885 | 0.10 | 163.647 | 0.000 | 0.000 | ||
10185 | 2022.10.06 07:00 | modify | 1885 | 0.10 | 163.647 | 164.847 | 161.247 | ||
10186 | 2022.10.06 09:00 | sell | 1886 | 0.10 | 163.279 | 0.000 | 0.000 | ||
10187 | 2022.10.06 09:00 | modify | 1886 | 0.10 | 163.279 | 164.479 | 160.879 | ||
10188 | 2022.10.06 09:46 | modify | 1882 | 0.10 | 164.300 | 164.500 | 161.900 | ||
10189 | 2022.10.06 09:46 | modify | 1880 | 0.10 | 164.300 | 164.500 | 161.900 | ||
10190 | 2022.10.06 09:46 | modify | 1879 | 0.10 | 164.293 | 164.493 | 161.893 | ||
10191 | 2022.10.06 10:00 | sell | 1887 | 0.10 | 163.149 | 0.000 | 0.000 | ||
10192 | 2022.10.06 10:00 | modify | 1887 | 0.10 | 163.149 | 164.349 | 160.749 | ||
10193 | 2022.10.06 10:00 | modify | 1881 | 0.10 | 164.253 | 164.453 | 161.853 | ||
10194 | 2022.10.06 10:00 | modify | 1883 | 0.10 | 164.241 | 164.441 | 161.841 | ||
10195 | 2022.10.06 10:15 | modify | 1884 | 0.10 | 164.049 | 164.249 | 161.649 | ||
10196 | 2022.10.06 10:16 | modify | 1878 | 0.10 | 164.009 | 164.209 | 161.609 | ||
10197 | 2022.10.06 10:25 | modify | 1874 | 0.10 | 163.911 | 164.111 | 161.511 | ||
10198 | 2022.10.06 10:27 | modify | 1882 | 0.10 | 164.300 | 163.700 | 161.900 | ||
10199 | 2022.10.06 10:27 | modify | 1880 | 0.10 | 164.300 | 163.700 | 161.900 | ||
10200 | 2022.10.06 10:27 | modify | 1879 | 0.10 | 164.293 | 163.693 | 161.893 | ||
10201 | 2022.10.06 11:47 | modify | 1881 | 0.10 | 164.253 | 163.653 | 161.853 | ||
10202 | 2022.10.06 11:58 | modify | 1883 | 0.10 | 164.241 | 163.641 | 161.841 | ||
10203 | 2022.10.06 12:00 | sell | 1888 | 0.10 | 162.894 | 0.000 | 0.000 | ||
10204 | 2022.10.06 12:00 | modify | 1888 | 0.10 | 162.894 | 164.094 | 160.494 | ||
10205 | 2022.10.06 13:19 | modify | 1875 | 0.10 | 163.719 | 163.919 | 161.319 | ||
10206 | 2022.10.06 13:25 | modify | 1877 | 0.10 | 163.665 | 163.865 | 161.265 | ||
10207 | 2022.10.06 13:25 | modify | 1876 | 0.10 | 163.665 | 163.865 | 161.265 | ||
10208 | 2022.10.06 13:25 | modify | 1885 | 0.10 | 163.647 | 163.847 | 161.247 | ||
10209 | 2022.10.06 13:25 | modify | 1884 | 0.10 | 164.049 | 163.449 | 161.649 | ||
10210 | 2022.10.06 13:25 | modify | 1873 | 0.10 | 163.647 | 163.847 | 161.247 | ||
10211 | 2022.10.06 13:26 | modify | 1878 | 0.10 | 164.009 | 163.409 | 161.609 | ||
10212 | 2022.10.06 13:26 | modify | 1882 | 0.10 | 164.300 | 163.100 | 161.900 | ||
10213 | 2022.10.06 13:26 | modify | 1880 | 0.10 | 164.300 | 163.100 | 161.900 | ||
10214 | 2022.10.06 13:27 | modify | 1879 | 0.10 | 164.293 | 163.093 | 161.893 | ||
10215 | 2022.10.06 14:00 | sell | 1889 | 0.10 | 162.588 | 0.000 | 0.000 | ||
10216 | 2022.10.06 14:00 | modify | 1889 | 0.10 | 162.588 | 163.788 | 160.188 | ||
10217 | 2022.10.06 14:34 | modify | 1881 | 0.10 | 164.253 | 163.048 | 161.853 | ||
10218 | 2022.10.06 14:34 | modify | 1868 | 0.10 | 163.548 | 163.748 | 161.148 | ||
10219 | 2022.10.06 14:34 | modify | 1883 | 0.10 | 164.241 | 163.039 | 161.841 | ||
10220 | 2022.10.06 14:34 | modify | 1882 | 0.10 | 164.300 | 163.039 | 161.900 | ||
10221 | 2022.10.06 14:34 | modify | 1880 | 0.10 | 164.300 | 163.039 | 161.900 | ||
10222 | 2022.10.06 14:34 | modify | 1879 | 0.10 | 164.293 | 163.016 | 161.893 | ||
10223 | 2022.10.06 14:34 | modify | 1882 | 0.10 | 164.300 | 162.900 | 161.900 | ||
10224 | 2022.10.06 14:34 | modify | 1881 | 0.10 | 164.253 | 162.985 | 161.853 | ||
10225 | 2022.10.06 14:34 | modify | 1880 | 0.10 | 164.300 | 162.900 | 161.900 | ||
10226 | 2022.10.06 14:34 | modify | 1879 | 0.10 | 164.293 | 162.893 | 161.893 | ||
10227 | 2022.10.06 14:34 | modify | 1874 | 0.10 | 163.911 | 163.311 | 161.511 | ||
10228 | 2022.10.06 14:34 | modify | 1883 | 0.10 | 164.241 | 162.975 | 161.841 | ||
10229 | 2022.10.06 14:34 | modify | 1881 | 0.10 | 164.253 | 162.853 | 161.853 | ||
10230 | 2022.10.06 14:34 | modify | 1883 | 0.10 | 164.241 | 162.841 | 161.841 | ||
10231 | 2022.10.06 14:34 | modify | 1872 | 0.10 | 163.415 | 163.615 | 161.015 | ||
10232 | 2022.10.06 14:36 | modify | 1884 | 0.10 | 164.049 | 162.847 | 161.649 | ||
10233 | 2022.10.06 14:46 | modify | 1882 | 0.10 | 164.300 | 162.838 | 161.900 | ||
10234 | 2022.10.06 14:46 | modify | 1880 | 0.10 | 164.300 | 162.838 | 161.900 | ||
10235 | 2022.10.06 14:46 | modify | 1879 | 0.10 | 164.293 | 162.832 | 161.893 | ||
10236 | 2022.10.06 14:47 | modify | 1869 | 0.10 | 163.322 | 163.522 | 160.922 | ||
10237 | 2022.10.06 14:47 | modify | 1875 | 0.10 | 163.719 | 163.119 | 161.319 | ||
10238 | 2022.10.06 14:54 | modify | 1878 | 0.10 | 164.009 | 162.807 | 161.609 | ||
10239 | 2022.10.06 14:54 | modify | 1881 | 0.10 | 164.253 | 162.792 | 161.853 | ||
10240 | 2022.10.06 14:55 | modify | 1884 | 0.10 | 164.049 | 162.782 | 161.649 | ||
10241 | 2022.10.06 14:55 | modify | 1883 | 0.10 | 164.241 | 162.780 | 161.841 | ||
10242 | 2022.10.06 14:55 | modify | 1886 | 0.10 | 163.279 | 163.479 | 160.879 | ||
10243 | 2022.10.06 14:55 | modify | 1882 | 0.10 | 164.300 | 162.777 | 161.900 | ||
10244 | 2022.10.06 14:55 | modify | 1880 | 0.10 | 164.300 | 162.777 | 161.900 | ||
10245 | 2022.10.06 14:55 | modify | 1879 | 0.10 | 164.293 | 162.770 | 161.893 | ||
10246 | 2022.10.06 14:55 | modify | 1877 | 0.10 | 163.665 | 163.065 | 161.265 | ||
10247 | 2022.10.06 14:55 | modify | 1876 | 0.10 | 163.665 | 163.065 | 161.265 | ||
10248 | 2022.10.06 14:55 | modify | 1885 | 0.10 | 163.647 | 163.047 | 161.247 | ||
10249 | 2022.10.06 14:55 | modify | 1884 | 0.10 | 164.049 | 162.649 | 161.649 | ||
10250 | 2022.10.06 14:55 | modify | 1878 | 0.10 | 164.009 | 162.746 | 161.609 | ||
10251 | 2022.10.06 14:55 | modify | 1873 | 0.10 | 163.647 | 163.047 | 161.247 | ||
10252 | 2022.10.06 15:00 | sell | 1890 | 0.10 | 162.210 | 0.000 | 0.000 | ||
10253 | 2022.10.06 15:00 | modify | 1890 | 0.10 | 162.210 | 163.410 | 159.810 | ||
10254 | 2022.10.06 15:02 | modify | 1881 | 0.10 | 164.253 | 162.731 | 161.853 | ||
10255 | 2022.10.06 15:02 | modify | 1883 | 0.10 | 164.241 | 162.719 | 161.841 | ||
10256 | 2022.10.06 15:02 | modify | 1882 | 0.10 | 164.300 | 162.714 | 161.900 | ||
10257 | 2022.10.06 15:02 | modify | 1880 | 0.10 | 164.300 | 162.714 | 161.900 | ||
10258 | 2022.10.06 15:03 | modify | 1874 | 0.10 | 163.911 | 162.711 | 161.511 | ||
10259 | 2022.10.06 15:03 | modify | 1879 | 0.10 | 164.293 | 162.708 | 161.893 | ||
10260 | 2022.10.06 15:03 | modify | 1878 | 0.10 | 164.009 | 162.609 | 161.609 | ||
10261 | 2022.10.06 15:04 | modify | 1887 | 0.10 | 163.149 | 163.349 | 160.749 | ||
10262 | 2022.10.06 15:04 | modify | 1883 | 0.10 | 164.241 | 162.648 | 161.841 | ||
10263 | 2022.10.06 15:04 | modify | 1882 | 0.10 | 164.300 | 162.648 | 161.900 | ||
10264 | 2022.10.06 15:04 | modify | 1881 | 0.10 | 164.253 | 162.648 | 161.853 | ||
10265 | 2022.10.06 15:04 | modify | 1880 | 0.10 | 164.300 | 162.648 | 161.900 | ||
10266 | 2022.10.06 15:04 | modify | 1874 | 0.10 | 163.911 | 162.648 | 161.511 | ||
10267 | 2022.10.06 15:04 | modify | 1879 | 0.10 | 164.293 | 162.634 | 161.893 | ||
10268 | 2022.10.06 15:04 | modify | 1868 | 0.10 | 163.548 | 162.948 | 161.148 | ||
10269 | 2022.10.06 15:08 | modify | 1874 | 0.10 | 163.911 | 162.511 | 161.511 | ||
10270 | 2022.10.06 15:08 | modify | 1882 | 0.10 | 164.300 | 162.100 | 161.900 | ||
10271 | 2022.10.06 15:08 | modify | 1880 | 0.10 | 164.300 | 162.100 | 161.900 | ||
10272 | 2022.10.06 15:08 | modify | 1884 | 0.10 | 164.049 | 162.580 | 161.649 | ||
10273 | 2022.10.06 15:08 | modify | 1883 | 0.10 | 164.241 | 162.580 | 161.841 | ||
10274 | 2022.10.06 15:08 | modify | 1881 | 0.10 | 164.253 | 162.580 | 161.853 | ||
10275 | 2022.10.06 15:08 | modify | 1879 | 0.10 | 164.293 | 162.093 | 161.893 | ||
10276 | 2022.10.06 15:08 | modify | 1881 | 0.10 | 164.253 | 162.053 | 161.853 | ||
10277 | 2022.10.06 15:08 | modify | 1878 | 0.10 | 164.009 | 162.545 | 161.609 | ||
10278 | 2022.10.06 15:08 | modify | 1883 | 0.10 | 164.241 | 162.041 | 161.841 | ||
10279 | 2022.10.06 15:09 | modify | 1884 | 0.10 | 164.049 | 162.520 | 161.649 | ||
10280 | 2022.10.06 15:09 | modify | 1875 | 0.10 | 163.719 | 162.517 | 161.319 | ||
10281 | 2022.10.06 15:09 | modify | 1872 | 0.10 | 163.415 | 162.815 | 161.015 | ||
10282 | 2022.10.06 15:09 | t/p | 1880 | 0.10 | 161.900 | 162.100 | 161.900 | 171.98 | 25257.15 |
10283 | 2022.10.06 15:09 | t/p | 1882 | 0.10 | 161.900 | 162.100 | 161.900 | 171.98 | 25429.13 |
10284 | 2022.10.06 15:09 | t/p | 1879 | 0.10 | 161.893 | 162.093 | 161.893 | 171.99 | 25601.12 |
10285 | 2022.10.06 15:09 | modify | 1878 | 0.10 | 164.009 | 162.484 | 161.609 | ||
10286 | 2022.10.06 15:16 | modify | 1877 | 0.10 | 163.665 | 162.464 | 161.265 | ||
10287 | 2022.10.06 15:16 | modify | 1876 | 0.10 | 163.665 | 162.464 | 161.265 | ||
10288 | 2022.10.06 15:16 | modify | 1884 | 0.10 | 164.049 | 162.458 | 161.649 | ||
10289 | 2022.10.06 15:16 | modify | 1875 | 0.10 | 163.719 | 162.456 | 161.319 | ||
10290 | 2022.10.06 15:16 | t/p | 1881 | 0.10 | 161.853 | 162.053 | 161.853 | 171.98 | 25773.10 |
10291 | 2022.10.06 15:16 | modify | 1874 | 0.10 | 163.911 | 162.450 | 161.511 | ||
10292 | 2022.10.06 15:17 | modify | 1885 | 0.10 | 163.647 | 162.446 | 161.247 | ||
10293 | 2022.10.06 15:17 | modify | 1873 | 0.10 | 163.647 | 162.446 | 161.247 | ||
10294 | 2022.10.06 15:17 | t/p | 1883 | 0.10 | 161.841 | 162.041 | 161.841 | 171.98 | 25945.08 |
10295 | 2022.10.06 15:57 | modify | 1878 | 0.10 | 164.009 | 162.423 | 161.609 | ||
10296 | 2022.10.06 15:57 | modify | 1875 | 0.10 | 163.719 | 162.319 | 161.319 | ||
10297 | 2022.10.06 15:57 | modify | 1869 | 0.10 | 163.322 | 162.722 | 160.922 | ||
10298 | 2022.10.06 15:57 | modify | 1877 | 0.10 | 163.665 | 162.403 | 161.265 | ||
10299 | 2022.10.06 15:57 | modify | 1876 | 0.10 | 163.665 | 162.403 | 161.265 | ||
10300 | 2022.10.06 15:57 | modify | 1884 | 0.10 | 164.049 | 162.397 | 161.649 | ||
10301 | 2022.10.06 15:57 | modify | 1888 | 0.10 | 162.894 | 163.094 | 160.494 | ||
10302 | 2022.10.06 15:57 | modify | 1874 | 0.10 | 163.911 | 162.388 | 161.511 | ||
10303 | 2022.10.06 15:57 | modify | 1885 | 0.10 | 163.647 | 162.385 | 161.247 | ||
10304 | 2022.10.06 15:57 | modify | 1873 | 0.10 | 163.647 | 162.385 | 161.247 | ||
10305 | 2022.10.06 15:57 | modify | 1886 | 0.10 | 163.279 | 162.679 | 160.879 | ||
10306 | 2022.10.06 15:57 | modify | 1877 | 0.10 | 163.665 | 162.265 | 161.265 | ||
10307 | 2022.10.06 15:57 | modify | 1876 | 0.10 | 163.665 | 162.265 | 161.265 | ||
10308 | 2022.10.06 15:57 | modify | 1878 | 0.10 | 164.009 | 162.361 | 161.609 | ||
10309 | 2022.10.06 15:57 | modify | 1885 | 0.10 | 163.647 | 162.247 | 161.247 | ||
10310 | 2022.10.06 15:57 | modify | 1884 | 0.10 | 164.049 | 161.849 | 161.649 | ||
10311 | 2022.10.06 15:57 | modify | 1873 | 0.10 | 163.647 | 162.247 | 161.247 | ||
10312 | 2022.10.06 15:57 | modify | 1868 | 0.10 | 163.548 | 162.346 | 161.148 | ||
10313 | 2022.10.06 15:57 | modify | 1874 | 0.10 | 163.911 | 162.327 | 161.511 | ||
10314 | 2022.10.06 15:58 | modify | 1878 | 0.10 | 164.009 | 161.809 | 161.609 | ||
10315 | 2022.10.06 15:58 | modify | 1868 | 0.10 | 163.548 | 162.280 | 161.148 | ||
10316 | 2022.10.06 15:58 | modify | 1874 | 0.10 | 163.911 | 162.266 | 161.511 | ||
10317 | 2022.10.06 15:58 | modify | 1875 | 0.10 | 163.719 | 162.256 | 161.319 | ||
10318 | 2022.10.06 15:58 | t/p | 1884 | 0.10 | 161.649 | 161.849 | 161.649 | 171.98 | 26117.06 |
10319 | 2022.10.06 15:58 | modify | 1887 | 0.10 | 163.149 | 162.549 | 160.749 | ||
10320 | 2022.10.06 15:58 | modify | 1868 | 0.10 | 163.548 | 162.148 | 161.148 | ||
10321 | 2022.10.06 15:58 | modify | 1872 | 0.10 | 163.415 | 162.213 | 161.015 | ||
10322 | 2022.10.06 15:58 | modify | 1874 | 0.10 | 163.911 | 161.711 | 161.511 | ||
10323 | 2022.10.06 15:58 | t/p | 1878 | 0.10 | 161.609 | 161.809 | 161.609 | 171.99 | 26289.05 |
10324 | 2022.10.06 15:58 | modify | 1877 | 0.10 | 163.665 | 162.203 | 161.265 | ||
10325 | 2022.10.06 15:58 | modify | 1876 | 0.10 | 163.665 | 162.203 | 161.265 | ||
10326 | 2022.10.06 15:58 | modify | 1875 | 0.10 | 163.719 | 162.195 | 161.319 | ||
10327 | 2022.10.06 15:58 | modify | 1885 | 0.10 | 163.647 | 162.183 | 161.247 | ||
10328 | 2022.10.06 15:58 | modify | 1873 | 0.10 | 163.647 | 162.183 | 161.247 | ||
10329 | 2022.10.06 15:58 | modify | 1872 | 0.10 | 163.415 | 162.150 | 161.015 | ||
10330 | 2022.10.06 15:58 | modify | 1877 | 0.10 | 163.665 | 162.140 | 161.265 | ||
10331 | 2022.10.06 15:58 | modify | 1876 | 0.10 | 163.665 | 162.140 | 161.265 | ||
10332 | 2022.10.06 15:58 | modify | 1875 | 0.10 | 163.719 | 162.133 | 161.319 | ||
10333 | 2022.10.06 15:58 | modify | 1885 | 0.10 | 163.647 | 162.121 | 161.247 | ||
10334 | 2022.10.06 15:58 | modify | 1873 | 0.10 | 163.647 | 162.121 | 161.247 | ||
10335 | 2022.10.06 15:58 | modify | 1869 | 0.10 | 163.322 | 162.121 | 160.922 | ||
10336 | 2022.10.06 15:58 | modify | 1872 | 0.10 | 163.415 | 162.015 | 161.015 | ||
10337 | 2022.10.06 15:58 | t/p | 1874 | 0.10 | 161.511 | 161.711 | 161.511 | 167.95 | 26457.00 |
10338 | 2022.10.06 15:58 | modify | 1889 | 0.10 | 162.588 | 162.788 | 160.188 | ||
10339 | 2022.10.06 15:58 | modify | 1868 | 0.10 | 163.548 | 162.087 | 161.148 | ||
10340 | 2022.10.06 15:58 | modify | 1886 | 0.10 | 163.279 | 162.077 | 160.879 | ||
10341 | 2022.10.06 15:58 | modify | 1877 | 0.10 | 163.665 | 162.077 | 161.265 | ||
10342 | 2022.10.06 15:58 | modify | 1876 | 0.10 | 163.665 | 162.077 | 161.265 | ||
10343 | 2022.10.06 15:58 | modify | 1875 | 0.10 | 163.719 | 162.072 | 161.319 | ||
10344 | 2022.10.06 15:58 | modify | 1885 | 0.10 | 163.647 | 162.055 | 161.247 | ||
10345 | 2022.10.06 15:58 | modify | 1873 | 0.10 | 163.647 | 162.055 | 161.247 | ||
10346 | 2022.10.06 15:58 | modify | 1869 | 0.10 | 163.322 | 162.055 | 160.922 | ||
10347 | 2022.10.06 15:59 | modify | 1886 | 0.10 | 163.279 | 162.006 | 160.879 | ||
10348 | 2022.10.06 15:59 | modify | 1877 | 0.10 | 163.665 | 162.006 | 161.265 | ||
10349 | 2022.10.06 15:59 | modify | 1876 | 0.10 | 163.665 | 162.006 | 161.265 | ||
10350 | 2022.10.06 15:59 | modify | 1875 | 0.10 | 163.719 | 161.519 | 161.319 | ||
10351 | 2022.10.06 15:59 | modify | 1869 | 0.10 | 163.322 | 161.922 | 160.922 | ||
10352 | 2022.10.06 15:59 | modify | 1868 | 0.10 | 163.548 | 162.006 | 161.148 | ||
10353 | 2022.10.06 15:59 | modify | 1885 | 0.10 | 163.647 | 161.994 | 161.247 | ||
10354 | 2022.10.06 15:59 | modify | 1873 | 0.10 | 163.647 | 161.994 | 161.247 | ||
10355 | 2022.10.06 15:59 | modify | 1888 | 0.10 | 162.894 | 162.294 | 160.494 | ||
10356 | 2022.10.06 15:59 | modify | 1886 | 0.10 | 163.279 | 161.879 | 160.879 | ||
10357 | 2022.10.06 16:00 | sell | 1891 | 0.10 | 161.338 | 0.000 | 0.000 | ||
10358 | 2022.10.06 16:00 | modify | 1891 | 0.10 | 161.338 | 162.538 | 158.938 | ||
10359 | 2022.10.06 16:00 | modify | 1877 | 0.10 | 163.665 | 161.465 | 161.265 | ||
10360 | 2022.10.06 16:00 | modify | 1876 | 0.10 | 163.665 | 161.465 | 161.265 | ||
10361 | 2022.10.06 16:00 | modify | 1872 | 0.10 | 163.415 | 161.954 | 161.015 | ||
10362 | 2022.10.06 16:00 | modify | 1887 | 0.10 | 163.149 | 161.949 | 160.749 | ||
10363 | 2022.10.06 16:00 | modify | 1885 | 0.10 | 163.647 | 161.447 | 161.247 | ||
10364 | 2022.10.06 16:00 | modify | 1873 | 0.10 | 163.647 | 161.447 | 161.247 | ||
10365 | 2022.10.06 16:00 | modify | 1868 | 0.10 | 163.548 | 161.941 | 161.148 | ||
10366 | 2022.10.06 16:00 | t/p | 1875 | 0.10 | 161.319 | 161.519 | 161.319 | 167.95 | 26624.95 |
10367 | 2022.10.06 16:00 | modify | 1872 | 0.10 | 163.415 | 161.891 | 161.015 | ||
10368 | 2022.10.06 16:00 | modify | 1887 | 0.10 | 163.149 | 161.889 | 160.749 | ||
10369 | 2022.10.06 16:00 | modify | 1868 | 0.10 | 163.548 | 161.880 | 161.148 | ||
10370 | 2022.10.06 16:00 | t/p | 1876 | 0.10 | 161.265 | 161.465 | 161.265 | 167.95 | 26792.90 |
10371 | 2022.10.06 16:00 | t/p | 1877 | 0.10 | 161.265 | 161.465 | 161.265 | 167.95 | 26960.84 |
10372 | 2022.10.06 16:00 | modify | 1869 | 0.10 | 163.322 | 161.860 | 160.922 | ||
10373 | 2022.10.06 16:00 | t/p | 1873 | 0.10 | 161.247 | 161.447 | 161.247 | 167.95 | 27128.79 |
10374 | 2022.10.06 16:00 | t/p | 1885 | 0.10 | 161.247 | 161.447 | 161.247 | 171.98 | 27300.77 |
10375 | 2022.10.06 16:00 | modify | 1887 | 0.10 | 163.149 | 161.749 | 160.749 | ||
10376 | 2022.10.06 16:00 | modify | 1868 | 0.10 | 163.548 | 161.348 | 161.148 | ||
10377 | 2022.10.06 16:00 | modify | 1872 | 0.10 | 163.415 | 161.827 | 161.015 | ||
10378 | 2022.10.06 16:00 | modify | 1886 | 0.10 | 163.279 | 161.815 | 160.879 | ||
10379 | 2022.10.06 16:00 | modify | 1869 | 0.10 | 163.322 | 161.795 | 160.922 | ||
10380 | 2022.10.06 16:00 | modify | 1872 | 0.10 | 163.415 | 161.764 | 161.015 | ||
10381 | 2022.10.06 16:00 | modify | 1886 | 0.10 | 163.279 | 161.753 | 160.879 | ||
10382 | 2022.10.06 16:00 | t/p | 1868 | 0.10 | 161.148 | 161.348 | 161.148 | 167.95 | 27468.72 |
10383 | 2022.10.06 16:00 | modify | 1872 | 0.10 | 163.415 | 161.215 | 161.015 | ||
10384 | 2022.10.06 16:00 | modify | 1869 | 0.10 | 163.322 | 161.710 | 160.922 | ||
10385 | 2022.10.06 16:00 | s/l | 1872 | 0.10 | 161.215 | 161.215 | 161.015 | 153.62 | 27622.33 |
10386 | 2022.10.06 17:00 | sell | 1892 | 0.10 | 161.514 | 0.000 | 0.000 | ||
10387 | 2022.10.06 17:00 | modify | 1892 | 0.10 | 161.514 | 162.714 | 159.114 | ||
10388 | 2022.10.06 17:13 | s/l | 1869 | 0.10 | 161.710 | 161.710 | 160.922 | 111.49 | 27733.82 |
10389 | 2022.10.06 17:14 | s/l | 1887 | 0.10 | 161.749 | 161.749 | 160.749 | 100.32 | 27834.14 |
10390 | 2022.10.06 17:14 | s/l | 1886 | 0.10 | 161.753 | 161.753 | 160.879 | 109.35 | 27943.49 |
10391 | 2022.10.06 18:00 | sell | 1893 | 0.10 | 162.188 | 0.000 | 0.000 | ||
10392 | 2022.10.06 18:00 | modify | 1893 | 0.10 | 162.188 | 163.388 | 159.788 | ||
10393 | 2022.10.06 19:00 | sell | 1894 | 0.10 | 161.749 | 0.000 | 0.000 | ||
10394 | 2022.10.06 19:00 | modify | 1894 | 0.10 | 161.749 | 162.949 | 159.349 | ||
10395 | 2022.10.06 20:00 | sell | 1895 | 0.10 | 161.893 | 0.000 | 0.000 | ||
10396 | 2022.10.06 20:00 | modify | 1895 | 0.10 | 161.893 | 163.093 | 159.493 | ||
10397 | 2022.10.06 22:00 | sell | 1896 | 0.10 | 161.991 | 0.000 | 0.000 | ||
10398 | 2022.10.06 22:00 | modify | 1896 | 0.10 | 161.991 | 163.191 | 159.591 | ||
10399 | 2022.10.06 23:00 | sell | 1897 | 0.10 | 161.876 | 0.000 | 0.000 | ||
10400 | 2022.10.06 23:00 | modify | 1897 | 0.10 | 161.876 | 163.076 | 159.476 | ||
10401 | 2022.10.07 00:00 | sell | 1898 | 0.10 | 161.871 | 0.000 | 0.000 | ||
10402 | 2022.10.07 00:00 | modify | 1898 | 0.10 | 161.871 | 163.071 | 159.471 | ||
10403 | 2022.10.07 01:00 | sell | 1899 | 0.10 | 161.582 | 0.000 | 0.000 | ||
10404 | 2022.10.07 01:00 | modify | 1899 | 0.10 | 161.582 | 162.782 | 159.182 | ||
10405 | 2022.10.07 02:00 | sell | 1900 | 0.10 | 161.912 | 0.000 | 0.000 | ||
10406 | 2022.10.07 02:00 | modify | 1900 | 0.10 | 161.912 | 163.112 | 159.512 | ||
10407 | 2022.10.07 03:00 | sell | 1901 | 0.10 | 162.070 | 0.000 | 0.000 | ||
10408 | 2022.10.07 03:00 | modify | 1901 | 0.10 | 162.070 | 163.270 | 159.670 | ||
10409 | 2022.10.07 04:00 | sell | 1902 | 0.10 | 161.928 | 0.000 | 0.000 | ||
10410 | 2022.10.07 04:00 | modify | 1902 | 0.10 | 161.928 | 163.128 | 159.528 | ||
10411 | 2022.10.07 05:00 | sell | 1903 | 0.10 | 161.746 | 0.000 | 0.000 | ||
10412 | 2022.10.07 05:00 | modify | 1903 | 0.10 | 161.746 | 162.946 | 159.346 | ||
10413 | 2022.10.07 06:00 | sell | 1904 | 0.10 | 162.020 | 0.000 | 0.000 | ||
10414 | 2022.10.07 06:00 | modify | 1904 | 0.10 | 162.020 | 163.220 | 159.620 | ||
10415 | 2022.10.07 07:00 | sell | 1905 | 0.10 | 161.564 | 0.000 | 0.000 | ||
10416 | 2022.10.07 07:00 | modify | 1905 | 0.10 | 161.564 | 162.764 | 159.164 | ||
10417 | 2022.10.07 08:00 | sell | 1906 | 0.10 | 161.833 | 0.000 | 0.000 | ||
10418 | 2022.10.07 08:00 | modify | 1906 | 0.10 | 161.833 | 163.033 | 159.433 | ||
10419 | 2022.10.07 08:16 | s/l | 1888 | 0.10 | 162.294 | 162.294 | 160.494 | 41.66 | 27985.15 |
10420 | 2022.10.07 09:00 | sell | 1907 | 0.10 | 162.097 | 0.000 | 0.000 | ||
10421 | 2022.10.07 09:00 | modify | 1907 | 0.10 | 162.097 | 163.297 | 159.697 | ||
10422 | 2022.10.07 09:58 | s/l | 1891 | 0.10 | 162.538 | 162.538 | 158.938 | -87.33 | 27897.81 |
10423 | 2022.10.07 10:00 | sell | 1908 | 0.10 | 162.512 | 0.000 | 0.000 | ||
10424 | 2022.10.07 10:00 | modify | 1908 | 0.10 | 162.512 | 163.712 | 160.112 | ||
10425 | 2022.10.07 12:30 | modify | 1908 | 0.10 | 162.512 | 162.712 | 160.112 | ||
10426 | 2022.10.07 13:00 | sell | 1909 | 0.10 | 161.494 | 0.000 | 0.000 | ||
10427 | 2022.10.07 13:00 | modify | 1909 | 0.10 | 161.494 | 162.694 | 159.094 | ||
10428 | 2022.10.07 14:37 | modify | 1890 | 0.10 | 162.210 | 162.410 | 159.810 | ||
10429 | 2022.10.07 14:37 | modify | 1893 | 0.10 | 162.188 | 162.388 | 159.788 | ||
10430 | 2022.10.07 14:37 | modify | 1889 | 0.10 | 162.588 | 161.988 | 160.188 | ||
10431 | 2022.10.07 16:00 | sell | 1910 | 0.10 | 161.370 | 0.000 | 0.000 | ||
10432 | 2022.10.07 16:00 | modify | 1910 | 0.10 | 161.370 | 162.570 | 158.970 | ||
10433 | 2022.10.07 17:00 | sell | 1911 | 0.10 | 161.204 | 0.000 | 0.000 | ||
10434 | 2022.10.07 17:00 | modify | 1911 | 0.10 | 161.204 | 162.404 | 158.804 | ||
10435 | 2022.10.07 18:00 | sell | 1912 | 0.10 | 161.188 | 0.000 | 0.000 | ||
10436 | 2022.10.07 18:00 | modify | 1912 | 0.10 | 161.188 | 162.388 | 158.788 | ||
10437 | 2022.10.07 18:49 | modify | 1908 | 0.10 | 162.512 | 161.912 | 160.112 | ||
10438 | 2022.10.07 18:51 | modify | 1907 | 0.10 | 162.097 | 162.297 | 159.697 | ||
10439 | 2022.10.07 19:00 | sell | 1913 | 0.10 | 160.986 | 0.000 | 0.000 | ||
10440 | 2022.10.07 19:00 | modify | 1913 | 0.10 | 160.986 | 162.186 | 158.586 | ||
10441 | 2022.10.07 19:04 | modify | 1901 | 0.10 | 162.070 | 162.270 | 159.670 | ||
10442 | 2022.10.07 19:06 | modify | 1904 | 0.10 | 162.020 | 162.220 | 159.620 | ||
10443 | 2022.10.07 19:20 | modify | 1896 | 0.10 | 161.991 | 162.191 | 159.591 | ||
10444 | 2022.10.07 19:33 | modify | 1902 | 0.10 | 161.928 | 162.128 | 159.528 | ||
10445 | 2022.10.07 19:36 | modify | 1900 | 0.10 | 161.912 | 162.112 | 159.512 | ||
10446 | 2022.10.07 20:00 | sell | 1914 | 0.10 | 161.049 | 0.000 | 0.000 | ||
10447 | 2022.10.07 20:00 | modify | 1914 | 0.10 | 161.049 | 162.249 | 158.649 | ||
10448 | 2022.10.09 23:00 | sell | 1915 | 0.10 | 160.950 | 0.000 | 0.000 | ||
10449 | 2022.10.09 23:00 | modify | 1915 | 0.10 | 160.950 | 162.150 | 158.550 | ||
10450 | 2022.10.10 00:00 | sell | 1916 | 0.10 | 161.051 | 0.000 | 0.000 | ||
10451 | 2022.10.10 00:00 | modify | 1916 | 0.10 | 161.051 | 162.251 | 158.651 | ||
10452 | 2022.10.10 01:00 | sell | 1917 | 0.10 | 161.313 | 0.000 | 0.000 | ||
10453 | 2022.10.10 01:00 | modify | 1917 | 0.10 | 161.313 | 162.513 | 158.913 | ||
10454 | 2022.10.10 02:00 | sell | 1918 | 0.10 | 161.432 | 0.000 | 0.000 | ||
10455 | 2022.10.10 02:00 | modify | 1918 | 0.10 | 161.432 | 162.632 | 159.032 | ||
10456 | 2022.10.10 03:00 | sell | 1919 | 0.10 | 161.292 | 0.000 | 0.000 | ||
10457 | 2022.10.10 03:00 | modify | 1919 | 0.10 | 161.292 | 162.492 | 158.892 | ||
10458 | 2022.10.10 04:00 | sell | 1920 | 0.10 | 161.120 | 0.000 | 0.000 | ||
10459 | 2022.10.10 04:00 | modify | 1920 | 0.10 | 161.120 | 162.320 | 158.720 | ||
10460 | 2022.10.10 05:00 | sell | 1921 | 0.10 | 161.153 | 0.000 | 0.000 | ||
10461 | 2022.10.10 05:00 | modify | 1921 | 0.10 | 161.153 | 162.353 | 158.753 | ||
10462 | 2022.10.10 05:58 | modify | 1895 | 0.10 | 161.893 | 162.093 | 159.493 | ||
10463 | 2022.10.10 05:58 | modify | 1889 | 0.10 | 162.588 | 161.387 | 160.188 | ||
10464 | 2022.10.10 05:59 | modify | 1897 | 0.10 | 161.876 | 162.076 | 159.476 | ||
10465 | 2022.10.10 06:00 | sell | 1922 | 0.10 | 160.775 | 0.000 | 0.000 | ||
10466 | 2022.10.10 06:00 | modify | 1922 | 0.10 | 160.775 | 161.975 | 158.375 | ||
10467 | 2022.10.10 07:00 | sell | 1923 | 0.10 | 160.849 | 0.000 | 0.000 | ||
10468 | 2022.10.10 07:00 | modify | 1923 | 0.10 | 160.849 | 162.049 | 158.449 | ||
10469 | 2022.10.10 07:14 | s/l | 1889 | 0.10 | 161.387 | 161.387 | 160.188 | 83.37 | 27981.18 |
10470 | 2022.10.10 08:00 | sell | 1924 | 0.10 | 161.014 | 0.000 | 0.000 | ||
10471 | 2022.10.10 08:00 | modify | 1924 | 0.10 | 161.014 | 162.214 | 158.614 | ||
10472 | 2022.10.10 08:13 | modify | 1898 | 0.10 | 161.871 | 162.071 | 159.471 | ||
10473 | 2022.10.10 08:18 | modify | 1906 | 0.10 | 161.833 | 162.033 | 159.433 | ||
10474 | 2022.10.10 08:18 | modify | 1908 | 0.10 | 162.512 | 161.301 | 160.112 | ||
10475 | 2022.10.10 08:18 | modify | 1890 | 0.10 | 162.210 | 161.610 | 159.810 | ||
10476 | 2022.10.10 08:18 | modify | 1893 | 0.10 | 162.188 | 161.588 | 159.788 | ||
10477 | 2022.10.10 08:32 | modify | 1894 | 0.10 | 161.749 | 161.949 | 159.349 | ||
10478 | 2022.10.10 08:32 | modify | 1903 | 0.10 | 161.746 | 161.946 | 159.346 | ||
10479 | 2022.10.10 08:32 | modify | 1908 | 0.10 | 162.512 | 161.239 | 160.112 | ||
10480 | 2022.10.10 08:32 | modify | 1908 | 0.10 | 162.512 | 161.112 | 160.112 | ||
10481 | 2022.10.10 08:32 | modify | 1907 | 0.10 | 162.097 | 161.497 | 159.697 | ||
10482 | 2022.10.10 08:34 | modify | 1901 | 0.10 | 162.070 | 161.470 | 159.670 | ||
10483 | 2022.10.10 08:36 | modify | 1904 | 0.10 | 162.020 | 161.420 | 159.620 | ||
10484 | 2022.10.10 09:00 | sell | 1925 | 0.10 | 160.840 | 0.000 | 0.000 | ||
10485 | 2022.10.10 09:00 | modify | 1925 | 0.10 | 160.840 | 162.040 | 158.440 | ||
10486 | 2022.10.10 09:01 | s/l | 1908 | 0.10 | 161.112 | 161.112 | 160.112 | 98.98 | 28080.16 |
10487 | 2022.10.10 09:02 | s/l | 1904 | 0.10 | 161.420 | 161.420 | 159.620 | 41.66 | 28121.81 |
10488 | 2022.10.10 10:00 | sell | 1926 | 0.10 | 161.068 | 0.000 | 0.000 | ||
10489 | 2022.10.10 10:00 | modify | 1926 | 0.10 | 161.068 | 162.268 | 158.668 | ||
10490 | 2022.10.10 11:00 | sell | 1927 | 0.10 | 160.757 | 0.000 | 0.000 | ||
10491 | 2022.10.10 11:00 | modify | 1927 | 0.10 | 160.757 | 161.957 | 158.357 | ||
10492 | 2022.10.10 12:00 | sell | 1928 | 0.10 | 161.044 | 0.000 | 0.000 | ||
10493 | 2022.10.10 12:00 | modify | 1928 | 0.10 | 161.044 | 162.244 | 158.644 | ||
10494 | 2022.10.10 13:00 | sell | 1929 | 0.10 | 161.124 | 0.000 | 0.000 | ||
10495 | 2022.10.10 13:00 | modify | 1929 | 0.10 | 161.124 | 162.324 | 158.724 | ||
10496 | 2022.10.10 14:00 | sell | 1930 | 0.10 | 160.856 | 0.000 | 0.000 | ||
10497 | 2022.10.10 14:00 | modify | 1930 | 0.10 | 160.856 | 162.056 | 158.456 | ||
10498 | 2022.10.10 15:00 | sell | 1931 | 0.10 | 160.971 | 0.000 | 0.000 | ||
10499 | 2022.10.10 15:00 | modify | 1931 | 0.10 | 160.971 | 162.171 | 158.571 | ||
10500 | 2022.10.10 16:00 | sell | 1932 | 0.10 | 160.869 | 0.000 | 0.000 | ||
10501 | 2022.10.10 16:00 | modify | 1932 | 0.10 | 160.869 | 162.069 | 158.469 | ||
10502 | 2022.10.10 17:00 | close | 1890 | 0.10 | 160.768 | 161.610 | 159.810 | 100.64 | 28222.46 |
10503 | 2022.10.10 17:00 | sell | 1933 | 0.10 | 160.728 | 0.000 | 0.000 | ||
10504 | 2022.10.10 17:00 | modify | 1933 | 0.10 | 160.728 | 161.928 | 158.328 | ||
10505 | 2022.10.10 18:00 | close | 1892 | 0.10 | 161.316 | 162.714 | 159.114 | 11.50 | 28233.96 |
10506 | 2022.10.10 18:00 | buy | 1934 | 0.10 | 161.316 | 0.000 | 0.000 | ||
10507 | 2022.10.10 18:00 | modify | 1934 | 0.10 | 161.316 | 160.116 | 163.716 | ||
10508 | 2022.10.10 23:00 | close | 1893 | 0.10 | 161.199 | 161.588 | 159.788 | 68.18 | 28302.14 |
10509 | 2022.10.10 23:00 | sell | 1935 | 0.10 | 161.159 | 0.000 | 0.000 | ||
10510 | 2022.10.10 23:00 | modify | 1935 | 0.10 | 161.159 | 162.359 | 158.759 | ||
10511 | 2022.10.11 00:22 | s/l | 1901 | 0.10 | 161.470 | 161.470 | 159.670 | 40.31 | 28342.45 |
10512 | 2022.10.11 00:22 | s/l | 1907 | 0.10 | 161.497 | 161.497 | 159.697 | 40.30 | 28382.75 |
10513 | 2022.10.11 01:00 | buy | 1936 | 0.10 | 161.539 | 0.000 | 0.000 | ||
10514 | 2022.10.11 01:00 | modify | 1936 | 0.10 | 161.539 | 160.339 | 163.939 | ||
10515 | 2022.10.11 03:00 | sell | 1937 | 0.10 | 160.831 | 0.000 | 0.000 | ||
10516 | 2022.10.11 03:00 | modify | 1937 | 0.10 | 160.831 | 162.031 | 158.431 | ||
10517 | 2022.10.11 05:00 | close | 1894 | 0.10 | 160.725 | 161.949 | 159.349 | 69.35 | 28452.10 |
10518 | 2022.10.11 05:00 | sell | 1938 | 0.10 | 160.685 | 0.000 | 0.000 | ||
10519 | 2022.10.11 05:00 | modify | 1938 | 0.10 | 160.685 | 161.885 | 158.285 | ||
10520 | 2022.10.11 06:00 | close | 1895 | 0.10 | 160.792 | 162.093 | 159.493 | 74.86 | 28526.96 |
10521 | 2022.10.11 06:00 | sell | 1939 | 0.10 | 160.752 | 0.000 | 0.000 | ||
10522 | 2022.10.11 06:00 | modify | 1939 | 0.10 | 160.752 | 161.952 | 158.352 | ||
10523 | 2022.10.11 06:11 | modify | 1896 | 0.10 | 161.991 | 161.391 | 159.591 | ||
10524 | 2022.10.11 06:11 | modify | 1899 | 0.10 | 161.582 | 161.782 | 159.182 | ||
10525 | 2022.10.11 06:11 | modify | 1905 | 0.10 | 161.564 | 161.764 | 159.164 | ||
10526 | 2022.10.11 06:11 | modify | 1902 | 0.10 | 161.928 | 161.328 | 159.528 | ||
10527 | 2022.10.11 06:11 | modify | 1900 | 0.10 | 161.912 | 161.312 | 159.512 | ||
10528 | 2022.10.11 06:11 | modify | 1909 | 0.10 | 161.494 | 161.694 | 159.094 | ||
10529 | 2022.10.11 06:55 | s/l | 1936 | 0.10 | 160.339 | 160.339 | 163.939 | -86.16 | 28440.80 |
10530 | 2022.10.11 06:56 | modify | 1897 | 0.10 | 161.876 | 161.276 | 159.476 | ||
10531 | 2022.10.11 06:57 | modify | 1898 | 0.10 | 161.871 | 161.271 | 159.471 | ||
10532 | 2022.10.11 07:00 | sell | 1940 | 0.10 | 160.372 | 0.000 | 0.000 | ||
10533 | 2022.10.11 07:00 | modify | 1940 | 0.10 | 160.372 | 161.572 | 157.972 | ||
10534 | 2022.10.11 07:00 | modify | 1906 | 0.10 | 161.833 | 161.233 | 159.433 | ||
10535 | 2022.10.11 08:00 | close | 1896 | 0.10 | 160.495 | 161.391 | 159.591 | 103.17 | 28543.96 |
10536 | 2022.10.11 08:00 | sell | 1941 | 0.10 | 160.455 | 0.000 | 0.000 | ||
10537 | 2022.10.11 08:00 | modify | 1941 | 0.10 | 160.455 | 161.655 | 158.055 | ||
10538 | 2022.10.11 09:08 | s/l | 1906 | 0.10 | 161.233 | 161.233 | 159.433 | 40.31 | 28584.27 |
10539 | 2022.10.11 09:08 | s/l | 1897 | 0.10 | 161.276 | 161.276 | 159.476 | 38.97 | 28623.24 |
10540 | 2022.10.11 09:08 | s/l | 1898 | 0.10 | 161.271 | 161.271 | 159.471 | 40.31 | 28663.55 |
10541 | 2022.10.11 09:08 | s/l | 1900 | 0.10 | 161.312 | 161.312 | 159.512 | 40.31 | 28703.86 |
10542 | 2022.10.11 09:08 | s/l | 1902 | 0.10 | 161.328 | 161.328 | 159.528 | 40.30 | 28744.16 |
10543 | 2022.10.11 11:00 | buy | 1942 | 0.10 | 161.241 | 0.000 | 0.000 | ||
10544 | 2022.10.11 11:00 | modify | 1942 | 0.10 | 161.241 | 160.041 | 163.641 | ||
10545 | 2022.10.11 11:24 | s/l | 1940 | 0.10 | 161.572 | 161.572 | 157.972 | -85.99 | 28658.17 |
10546 | 2022.10.11 12:00 | buy | 1943 | 0.10 | 161.457 | 0.000 | 0.000 | ||
10547 | 2022.10.11 12:00 | modify | 1943 | 0.10 | 161.457 | 160.257 | 163.857 | ||
10548 | 2022.10.11 12:25 | s/l | 1941 | 0.10 | 161.655 | 161.655 | 158.055 | -85.99 | 28572.18 |
10549 | 2022.10.11 12:26 | s/l | 1909 | 0.10 | 161.694 | 161.694 | 159.094 | -17.02 | 28555.17 |
10550 | 2022.10.11 12:26 | s/l | 1905 | 0.10 | 161.764 | 161.764 | 159.164 | -17.02 | 28538.15 |
10551 | 2022.10.11 12:27 | s/l | 1899 | 0.10 | 161.782 | 161.782 | 159.182 | -17.02 | 28521.13 |
10552 | 2022.10.11 13:00 | buy | 1944 | 0.10 | 161.538 | 0.000 | 0.000 | ||
10553 | 2022.10.11 13:00 | modify | 1944 | 0.10 | 161.538 | 160.338 | 163.938 | ||
10554 | 2022.10.11 15:00 | buy | 1945 | 0.10 | 161.546 | 0.000 | 0.000 | ||
10555 | 2022.10.11 15:00 | modify | 1945 | 0.10 | 161.546 | 160.346 | 163.946 | ||
10556 | 2022.10.11 15:14 | s/l | 1938 | 0.10 | 161.885 | 161.885 | 158.285 | -85.99 | 28435.14 |
10557 | 2022.10.11 15:30 | s/l | 1933 | 0.10 | 161.928 | 161.928 | 158.328 | -87.33 | 28347.80 |
10558 | 2022.10.11 15:32 | s/l | 1903 | 0.10 | 161.946 | 161.946 | 159.346 | -17.02 | 28330.79 |
10559 | 2022.10.11 15:32 | s/l | 1939 | 0.10 | 161.952 | 161.952 | 158.352 | -85.99 | 28244.80 |
10560 | 2022.10.11 15:32 | s/l | 1927 | 0.10 | 161.957 | 161.957 | 158.357 | -87.33 | 28157.46 |
10561 | 2022.10.11 15:32 | s/l | 1922 | 0.10 | 161.975 | 161.975 | 158.375 | -87.33 | 28070.13 |
10562 | 2022.10.11 15:33 | s/l | 1937 | 0.10 | 162.031 | 162.031 | 158.431 | -85.99 | 27984.14 |
10563 | 2022.10.11 15:33 | s/l | 1925 | 0.10 | 162.040 | 162.040 | 158.440 | -87.33 | 27896.80 |
10564 | 2022.10.11 15:33 | s/l | 1923 | 0.10 | 162.049 | 162.049 | 158.449 | -87.33 | 27809.47 |
10565 | 2022.10.11 15:33 | s/l | 1930 | 0.10 | 162.056 | 162.056 | 158.456 | -87.34 | 27722.12 |
10566 | 2022.10.11 15:33 | s/l | 1932 | 0.10 | 162.069 | 162.069 | 158.469 | -87.33 | 27634.79 |
10567 | 2022.10.11 15:33 | s/l | 1915 | 0.10 | 162.150 | 162.150 | 158.550 | -88.68 | 27546.11 |
10568 | 2022.10.11 15:33 | s/l | 1931 | 0.10 | 162.171 | 162.171 | 158.571 | -87.33 | 27458.78 |
10569 | 2022.10.11 15:34 | s/l | 1913 | 0.10 | 162.186 | 162.186 | 158.586 | -88.68 | 27370.10 |
10570 | 2022.10.11 15:34 | s/l | 1924 | 0.10 | 162.214 | 162.214 | 158.614 | -87.33 | 27282.76 |
10571 | 2022.10.11 15:34 | s/l | 1914 | 0.10 | 162.249 | 162.249 | 158.649 | -88.69 | 27194.07 |
10572 | 2022.10.11 15:34 | s/l | 1916 | 0.10 | 162.251 | 162.251 | 158.651 | -87.33 | 27106.74 |
10573 | 2022.10.11 15:34 | s/l | 1928 | 0.10 | 162.244 | 162.244 | 158.644 | -87.33 | 27019.41 |
10574 | 2022.10.11 15:34 | s/l | 1926 | 0.10 | 162.268 | 162.268 | 158.668 | -87.33 | 26932.07 |
10575 | 2022.10.11 15:34 | s/l | 1920 | 0.10 | 162.320 | 162.320 | 158.720 | -87.33 | 26844.74 |
10576 | 2022.10.11 15:34 | s/l | 1929 | 0.10 | 162.324 | 162.324 | 158.724 | -87.33 | 26757.40 |
10577 | 2022.10.11 15:34 | s/l | 1921 | 0.10 | 162.353 | 162.353 | 158.753 | -87.33 | 26670.07 |
10578 | 2022.10.11 15:34 | s/l | 1935 | 0.10 | 162.359 | 162.359 | 158.759 | -87.33 | 26582.73 |
10579 | 2022.10.11 15:34 | modify | 1942 | 0.10 | 161.241 | 161.041 | 163.641 | ||
10580 | 2022.10.11 15:34 | s/l | 1911 | 0.10 | 162.404 | 162.404 | 158.804 | -88.68 | 26494.06 |
10581 | 2022.10.11 15:34 | s/l | 1912 | 0.10 | 162.388 | 162.388 | 158.788 | -88.68 | 26405.38 |
10582 | 2022.10.11 15:56 | modify | 1934 | 0.10 | 161.316 | 161.116 | 163.716 | ||
10583 | 2022.10.11 15:56 | s/l | 1919 | 0.10 | 162.492 | 162.492 | 158.892 | -87.33 | 26318.04 |
10584 | 2022.10.11 15:56 | s/l | 1917 | 0.10 | 162.513 | 162.513 | 158.913 | -87.33 | 26230.71 |
10585 | 2022.10.11 15:56 | s/l | 1910 | 0.10 | 162.570 | 162.570 | 158.970 | -88.68 | 26142.03 |
10586 | 2022.10.11 15:56 | modify | 1943 | 0.10 | 161.457 | 161.257 | 163.857 | ||
10587 | 2022.10.11 15:57 | s/l | 1918 | 0.10 | 162.632 | 162.632 | 159.032 | -87.33 | 26054.70 |
10588 | 2022.10.11 15:57 | modify | 1944 | 0.10 | 161.538 | 161.338 | 163.938 | ||
10589 | 2022.10.11 15:57 | modify | 1945 | 0.10 | 161.546 | 161.346 | 163.946 | ||
10590 | 2022.10.11 16:00 | buy | 1946 | 0.10 | 162.548 | 0.000 | 0.000 | ||
10591 | 2022.10.11 16:00 | modify | 1946 | 0.10 | 162.548 | 161.348 | 164.948 | ||
10592 | 2022.10.11 17:00 | buy | 1947 | 0.10 | 162.504 | 0.000 | 0.000 | ||
10593 | 2022.10.11 17:00 | modify | 1947 | 0.10 | 162.504 | 161.304 | 164.904 | ||
10594 | 2022.10.11 18:00 | buy | 1948 | 0.10 | 162.137 | 0.000 | 0.000 | ||
10595 | 2022.10.11 18:00 | modify | 1948 | 0.10 | 162.137 | 160.937 | 164.537 | ||
10596 | 2022.10.11 18:46 | s/l | 1946 | 0.10 | 161.348 | 161.348 | 164.948 | -86.16 | 25968.54 |
10597 | 2022.10.11 18:46 | s/l | 1945 | 0.10 | 161.346 | 161.346 | 163.946 | -14.36 | 25954.18 |
10598 | 2022.10.11 18:46 | s/l | 1944 | 0.10 | 161.338 | 161.338 | 163.938 | -14.36 | 25939.82 |
10599 | 2022.10.11 18:48 | s/l | 1947 | 0.10 | 161.304 | 161.304 | 164.904 | -86.16 | 25853.66 |
10600 | 2022.10.11 18:48 | s/l | 1943 | 0.10 | 161.257 | 161.257 | 163.857 | -14.36 | 25839.30 |
10601 | 2022.10.11 18:50 | s/l | 1934 | 0.10 | 161.116 | 161.116 | 163.716 | -13.33 | 25825.96 |
10602 | 2022.10.11 18:55 | s/l | 1942 | 0.10 | 161.041 | 161.041 | 163.641 | -14.36 | 25811.60 |
10603 | 2022.10.11 18:56 | s/l | 1948 | 0.10 | 160.937 | 160.937 | 164.537 | -86.16 | 25725.44 |
10604 | 2022.10.11 19:00 | sell | 1949 | 0.10 | 160.677 | 0.000 | 0.000 | ||
10605 | 2022.10.11 19:00 | modify | 1949 | 0.10 | 160.677 | 161.877 | 158.277 | ||
10606 | 2022.10.11 20:00 | sell | 1950 | 0.10 | 160.206 | 0.000 | 0.000 | ||
10607 | 2022.10.11 20:00 | modify | 1950 | 0.10 | 160.206 | 161.406 | 157.806 | ||
10608 | 2022.10.11 22:00 | sell | 1951 | 0.10 | 159.982 | 0.000 | 0.000 | ||
10609 | 2022.10.11 22:00 | modify | 1951 | 0.10 | 159.982 | 161.182 | 157.582 | ||
10610 | 2022.10.11 23:00 | sell | 1952 | 0.10 | 160.140 | 0.000 | 0.000 | ||
10611 | 2022.10.11 23:00 | modify | 1952 | 0.10 | 160.140 | 161.340 | 157.740 | ||
10612 | 2022.10.12 00:00 | sell | 1953 | 0.10 | 159.942 | 0.000 | 0.000 | ||
10613 | 2022.10.12 00:00 | modify | 1953 | 0.10 | 159.942 | 161.142 | 157.542 | ||
10614 | 2022.10.12 01:00 | sell | 1954 | 0.10 | 160.284 | 0.000 | 0.000 | ||
10615 | 2022.10.12 01:00 | modify | 1954 | 0.10 | 160.284 | 161.484 | 157.884 | ||
10616 | 2022.10.12 02:00 | sell | 1955 | 0.10 | 160.147 | 0.000 | 0.000 | ||
10617 | 2022.10.12 02:00 | modify | 1955 | 0.10 | 160.147 | 161.347 | 157.747 | ||
10618 | 2022.10.12 03:00 | sell | 1956 | 0.10 | 159.983 | 0.000 | 0.000 | ||
10619 | 2022.10.12 03:00 | modify | 1956 | 0.10 | 159.983 | 161.183 | 157.583 | ||
10620 | 2022.10.12 04:00 | sell | 1957 | 0.10 | 160.028 | 0.000 | 0.000 | ||
10621 | 2022.10.12 04:00 | modify | 1957 | 0.10 | 160.028 | 161.228 | 157.628 | ||
10622 | 2022.10.12 04:04 | s/l | 1953 | 0.10 | 161.142 | 161.142 | 157.542 | -85.99 | 25639.45 |
10623 | 2022.10.12 04:04 | s/l | 1951 | 0.10 | 161.182 | 161.182 | 157.582 | -87.34 | 25552.11 |
10624 | 2022.10.12 04:04 | s/l | 1956 | 0.10 | 161.183 | 161.183 | 157.583 | -85.99 | 25466.12 |
10625 | 2022.10.12 04:04 | s/l | 1957 | 0.10 | 161.228 | 161.228 | 157.628 | -85.99 | 25380.13 |
10626 | 2022.10.12 04:04 | s/l | 1952 | 0.10 | 161.340 | 161.340 | 157.740 | -87.33 | 25292.79 |
10627 | 2022.10.12 04:04 | s/l | 1955 | 0.10 | 161.347 | 161.347 | 157.747 | -85.99 | 25206.80 |
10628 | 2022.10.12 04:04 | s/l | 1950 | 0.10 | 161.406 | 161.406 | 157.806 | -87.33 | 25119.47 |
10629 | 2022.10.12 04:04 | s/l | 1954 | 0.10 | 161.484 | 161.484 | 157.884 | -85.99 | 25033.48 |
10630 | 2022.10.12 06:00 | buy | 1958 | 0.10 | 160.940 | 0.000 | 0.000 | ||
10631 | 2022.10.12 06:00 | modify | 1958 | 0.10 | 160.940 | 159.740 | 163.340 | ||
10632 | 2022.10.12 07:00 | sell | 1959 | 0.10 | 160.690 | 0.000 | 0.000 | ||
10633 | 2022.10.12 07:00 | modify | 1959 | 0.10 | 160.690 | 161.890 | 158.290 | ||
10634 | 2022.10.12 08:00 | sell | 1960 | 0.10 | 160.381 | 0.000 | 0.000 | ||
10635 | 2022.10.12 08:00 | modify | 1960 | 0.10 | 160.381 | 161.581 | 157.981 | ||
10636 | 2022.10.12 08:28 | s/l | 1960 | 0.10 | 161.581 | 161.581 | 157.981 | -85.99 | 24947.49 |
10637 | 2022.10.12 09:29 | s/l | 1949 | 0.10 | 161.877 | 161.877 | 158.277 | -87.33 | 24860.15 |
10638 | 2022.10.12 09:29 | s/l | 1959 | 0.10 | 161.890 | 161.890 | 158.290 | -85.99 | 24774.16 |
10639 | 2022.10.12 09:29 | modify | 1958 | 0.10 | 160.940 | 160.740 | 163.340 | ||
10640 | 2022.10.12 10:00 | buy | 1961 | 0.10 | 162.023 | 0.000 | 0.000 | ||
10641 | 2022.10.12 10:00 | modify | 1961 | 0.10 | 162.023 | 160.823 | 164.423 | ||
10642 | 2022.10.12 11:00 | buy | 1962 | 0.10 | 162.350 | 0.000 | 0.000 | ||
10643 | 2022.10.12 11:00 | modify | 1962 | 0.10 | 162.350 | 161.150 | 164.750 | ||
10644 | 2022.10.12 14:51 | modify | 1958 | 0.10 | 160.940 | 161.540 | 163.340 | ||
10645 | 2022.10.12 14:54 | modify | 1958 | 0.10 | 160.940 | 162.146 | 163.340 | ||
10646 | 2022.10.12 15:00 | buy | 1963 | 0.10 | 162.624 | 0.000 | 0.000 | ||
10647 | 2022.10.12 15:00 | modify | 1963 | 0.10 | 162.624 | 161.424 | 165.024 | ||
10648 | 2022.10.12 15:37 | modify | 1958 | 0.10 | 160.940 | 162.211 | 163.340 | ||
10649 | 2022.10.12 15:37 | modify | 1958 | 0.10 | 160.940 | 162.340 | 163.340 | ||
10650 | 2022.10.12 15:43 | modify | 1958 | 0.10 | 160.940 | 162.405 | 163.340 | ||
10651 | 2022.10.12 16:00 | buy | 1964 | 0.10 | 162.966 | 0.000 | 0.000 | ||
10652 | 2022.10.12 16:00 | modify | 1964 | 0.10 | 162.966 | 161.766 | 165.366 | ||
10653 | 2022.10.12 17:00 | buy | 1965 | 0.10 | 162.596 | 0.000 | 0.000 | ||
10654 | 2022.10.12 17:00 | modify | 1965 | 0.10 | 162.596 | 161.396 | 164.996 | ||
10655 | 2022.10.12 18:00 | buy | 1966 | 0.10 | 162.875 | 0.000 | 0.000 | ||
10656 | 2022.10.12 18:00 | modify | 1966 | 0.10 | 162.875 | 161.675 | 165.275 | ||
10657 | 2022.10.12 18:11 | modify | 1958 | 0.10 | 160.940 | 162.469 | 163.340 | ||
10658 | 2022.10.12 18:11 | modify | 1961 | 0.10 | 162.023 | 161.823 | 164.423 | ||
10659 | 2022.10.12 18:12 | modify | 1958 | 0.10 | 160.940 | 162.536 | 163.340 | ||
10660 | 2022.10.12 18:12 | modify | 1958 | 0.10 | 160.940 | 162.606 | 163.340 | ||
10661 | 2022.10.12 18:13 | modify | 1958 | 0.10 | 160.940 | 163.140 | 163.340 | ||
10662 | 2022.10.12 18:16 | s/l | 1958 | 0.10 | 163.140 | 163.140 | 163.340 | 157.97 | 24932.13 |
10663 | 2022.10.12 19:00 | buy | 1967 | 0.10 | 162.957 | 0.000 | 0.000 | ||
10664 | 2022.10.12 19:00 | modify | 1967 | 0.10 | 162.957 | 161.757 | 165.357 | ||
10665 | 2022.10.12 20:00 | buy | 1968 | 0.10 | 162.937 | 0.000 | 0.000 | ||
10666 | 2022.10.12 20:00 | modify | 1968 | 0.10 | 162.937 | 161.737 | 165.337 | ||
10667 | 2022.10.12 22:00 | buy | 1969 | 0.10 | 163.037 | 0.000 | 0.000 | ||
10668 | 2022.10.12 22:00 | modify | 1969 | 0.10 | 163.037 | 161.837 | 165.437 | ||
10669 | 2022.10.12 23:00 | buy | 1970 | 0.10 | 162.900 | 0.000 | 0.000 | ||
10670 | 2022.10.12 23:00 | modify | 1970 | 0.10 | 162.900 | 161.700 | 165.300 | ||
10671 | 2022.10.13 00:00 | buy | 1971 | 0.10 | 162.959 | 0.000 | 0.000 | ||
10672 | 2022.10.13 00:00 | modify | 1971 | 0.10 | 162.959 | 161.759 | 165.359 | ||
10673 | 2022.10.13 01:00 | buy | 1972 | 0.10 | 163.131 | 0.000 | 0.000 | ||
10674 | 2022.10.13 01:00 | modify | 1972 | 0.10 | 163.131 | 161.931 | 165.531 | ||
10675 | 2022.10.13 02:00 | buy | 1973 | 0.10 | 162.910 | 0.000 | 0.000 | ||
10676 | 2022.10.13 02:00 | modify | 1973 | 0.10 | 162.910 | 161.710 | 165.310 | ||
10677 | 2022.10.13 03:00 | buy | 1974 | 0.10 | 162.774 | 0.000 | 0.000 | ||
10678 | 2022.10.13 03:00 | modify | 1974 | 0.10 | 162.774 | 161.574 | 165.174 | ||
10679 | 2022.10.13 04:00 | buy | 1975 | 0.10 | 162.689 | 0.000 | 0.000 | ||
10680 | 2022.10.13 04:00 | modify | 1975 | 0.10 | 162.689 | 161.489 | 165.089 | ||
10681 | 2022.10.13 05:00 | buy | 1976 | 0.10 | 162.859 | 0.000 | 0.000 | ||
10682 | 2022.10.13 05:00 | modify | 1976 | 0.10 | 162.859 | 161.659 | 165.259 | ||
10683 | 2022.10.13 06:00 | buy | 1977 | 0.10 | 162.777 | 0.000 | 0.000 | ||
10684 | 2022.10.13 06:00 | modify | 1977 | 0.10 | 162.777 | 161.577 | 165.177 | ||
10685 | 2022.10.13 07:00 | buy | 1978 | 0.10 | 162.502 | 0.000 | 0.000 | ||
10686 | 2022.10.13 07:00 | modify | 1978 | 0.10 | 162.502 | 161.302 | 164.902 | ||
10687 | 2022.10.13 08:00 | buy | 1979 | 0.10 | 162.848 | 0.000 | 0.000 | ||
10688 | 2022.10.13 08:00 | modify | 1979 | 0.10 | 162.848 | 161.648 | 165.248 | ||
10689 | 2022.10.13 09:00 | buy | 1980 | 0.10 | 163.047 | 0.000 | 0.000 | ||
10690 | 2022.10.13 09:00 | modify | 1980 | 0.10 | 163.047 | 161.847 | 165.447 | ||
10691 | 2022.10.13 09:20 | modify | 1962 | 0.10 | 162.350 | 162.150 | 164.750 | ||
10692 | 2022.10.13 09:21 | modify | 1961 | 0.10 | 162.023 | 162.623 | 164.423 | ||
10693 | 2022.10.13 09:22 | modify | 1978 | 0.10 | 162.502 | 162.302 | 164.902 | ||
10694 | 2022.10.13 09:27 | modify | 1965 | 0.10 | 162.596 | 162.396 | 164.996 | ||
10695 | 2022.10.13 09:30 | modify | 1963 | 0.10 | 162.624 | 162.424 | 165.024 | ||
10696 | 2022.10.13 10:00 | buy | 1981 | 0.10 | 163.667 | 0.000 | 0.000 | ||
10697 | 2022.10.13 10:00 | modify | 1981 | 0.10 | 163.667 | 162.467 | 166.067 | ||
10698 | 2022.10.13 10:02 | modify | 1975 | 0.10 | 162.689 | 162.489 | 165.089 | ||
10699 | 2022.10.13 10:11 | modify | 1961 | 0.10 | 162.023 | 163.223 | 164.423 | ||
10700 | 2022.10.13 10:17 | modify | 1962 | 0.10 | 162.350 | 162.950 | 164.750 | ||
10701 | 2022.10.13 10:17 | modify | 1977 | 0.10 | 162.777 | 162.577 | 165.177 | ||
10702 | 2022.10.13 10:17 | modify | 1974 | 0.10 | 162.774 | 162.574 | 165.174 | ||
10703 | 2022.10.13 10:17 | modify | 1961 | 0.10 | 162.023 | 163.285 | 164.423 | ||
10704 | 2022.10.13 11:00 | buy | 1982 | 0.10 | 163.767 | 0.000 | 0.000 | ||
10705 | 2022.10.13 11:00 | modify | 1982 | 0.10 | 163.767 | 162.567 | 166.167 | ||
10706 | 2022.10.13 11:05 | modify | 1961 | 0.10 | 162.023 | 163.423 | 164.423 | ||
10707 | 2022.10.13 11:17 | modify | 1979 | 0.10 | 162.848 | 162.648 | 165.248 | ||
10708 | 2022.10.13 11:17 | modify | 1976 | 0.10 | 162.859 | 162.659 | 165.259 | ||
10709 | 2022.10.13 11:17 | modify | 1966 | 0.10 | 162.875 | 162.675 | 165.275 | ||
10710 | 2022.10.13 11:19 | modify | 1970 | 0.10 | 162.900 | 162.700 | 165.300 | ||
10711 | 2022.10.13 11:19 | modify | 1978 | 0.10 | 162.502 | 163.102 | 164.902 | ||
10712 | 2022.10.13 11:19 | modify | 1973 | 0.10 | 162.910 | 162.710 | 165.310 | ||
10713 | 2022.10.13 11:22 | modify | 1968 | 0.10 | 162.937 | 162.737 | 165.337 | ||
10714 | 2022.10.13 11:22 | modify | 1967 | 0.10 | 162.957 | 162.757 | 165.357 | ||
10715 | 2022.10.13 11:22 | modify | 1971 | 0.10 | 162.959 | 162.759 | 165.359 | ||
10716 | 2022.10.13 11:22 | modify | 1964 | 0.10 | 162.966 | 162.766 | 165.366 | ||
10717 | 2022.10.13 11:23 | modify | 1961 | 0.10 | 162.023 | 163.485 | 164.423 | ||
10718 | 2022.10.13 11:23 | modify | 1965 | 0.10 | 162.596 | 163.196 | 164.996 | ||
10719 | 2022.10.13 11:23 | modify | 1963 | 0.10 | 162.624 | 163.224 | 165.024 | ||
10720 | 2022.10.13 11:23 | modify | 1969 | 0.10 | 163.037 | 162.837 | 165.437 | ||
10721 | 2022.10.13 11:23 | modify | 1961 | 0.10 | 162.023 | 163.546 | 164.423 | ||
10722 | 2022.10.13 11:23 | modify | 1980 | 0.10 | 163.047 | 162.847 | 165.447 | ||
10723 | 2022.10.13 11:23 | modify | 1962 | 0.10 | 162.350 | 163.550 | 164.750 | ||
10724 | 2022.10.13 11:24 | modify | 1975 | 0.10 | 162.689 | 163.289 | 165.089 | ||
10725 | 2022.10.13 11:27 | modify | 1961 | 0.10 | 162.023 | 163.607 | 164.423 | ||
10726 | 2022.10.13 11:27 | modify | 1962 | 0.10 | 162.350 | 163.627 | 164.750 | ||
10727 | 2022.10.13 11:27 | modify | 1972 | 0.10 | 163.131 | 162.931 | 165.531 | ||
10728 | 2022.10.13 11:27 | modify | 1962 | 0.10 | 162.350 | 163.750 | 164.750 | ||
10729 | 2022.10.13 11:28 | modify | 1974 | 0.10 | 162.774 | 163.374 | 165.174 | ||
10730 | 2022.10.13 11:28 | modify | 1961 | 0.10 | 162.023 | 163.677 | 164.423 | ||
10731 | 2022.10.13 11:28 | modify | 1977 | 0.10 | 162.777 | 163.377 | 165.177 | ||
10732 | 2022.10.13 11:31 | modify | 1978 | 0.10 | 162.502 | 163.703 | 164.902 | ||
10733 | 2022.10.13 11:31 | modify | 1961 | 0.10 | 162.023 | 164.223 | 164.423 | ||
10734 | 2022.10.13 11:31 | s/l | 1961 | 0.10 | 164.223 | 164.223 | 164.423 | 161.04 | 25093.17 |
10735 | 2022.10.13 11:32 | modify | 1979 | 0.10 | 162.848 | 163.448 | 165.248 | ||
10736 | 2022.10.13 11:32 | modify | 1976 | 0.10 | 162.859 | 163.459 | 165.259 | ||
10737 | 2022.10.13 11:32 | modify | 1978 | 0.10 | 162.502 | 163.764 | 164.902 | ||
10738 | 2022.10.13 11:32 | modify | 1966 | 0.10 | 162.875 | 163.475 | 165.275 | ||
10739 | 2022.10.13 11:32 | modify | 1970 | 0.10 | 162.900 | 163.500 | 165.300 | ||
10740 | 2022.10.13 11:32 | modify | 1965 | 0.10 | 162.596 | 163.802 | 164.996 | ||
10741 | 2022.10.13 11:32 | modify | 1978 | 0.10 | 162.502 | 163.902 | 164.902 | ||
10742 | 2022.10.13 11:32 | modify | 1973 | 0.10 | 162.910 | 163.510 | 165.310 | ||
10743 | 2022.10.13 11:32 | modify | 1962 | 0.10 | 162.350 | 163.816 | 164.750 | ||
10744 | 2022.10.13 11:32 | modify | 1968 | 0.10 | 162.937 | 163.537 | 165.337 | ||
10745 | 2022.10.13 11:32 | modify | 1963 | 0.10 | 162.624 | 163.851 | 165.024 | ||
10746 | 2022.10.13 11:32 | modify | 1971 | 0.10 | 162.959 | 163.559 | 165.359 | ||
10747 | 2022.10.13 11:32 | modify | 1967 | 0.10 | 162.957 | 163.557 | 165.357 | ||
10748 | 2022.10.13 11:32 | modify | 1965 | 0.10 | 162.596 | 163.864 | 164.996 | ||
10749 | 2022.10.13 11:32 | modify | 1964 | 0.10 | 162.966 | 163.566 | 165.366 | ||
10750 | 2022.10.13 11:32 | modify | 1962 | 0.10 | 162.350 | 163.879 | 164.750 | ||
10751 | 2022.10.13 11:32 | modify | 1975 | 0.10 | 162.689 | 163.895 | 165.089 | ||
10752 | 2022.10.13 11:32 | modify | 1965 | 0.10 | 162.596 | 163.996 | 164.996 | ||
10753 | 2022.10.13 11:32 | modify | 1969 | 0.10 | 163.037 | 163.637 | 165.437 | ||
10754 | 2022.10.13 11:32 | modify | 1963 | 0.10 | 162.624 | 164.024 | 165.024 | ||
10755 | 2022.10.13 11:32 | modify | 1962 | 0.10 | 162.350 | 163.944 | 164.750 | ||
10756 | 2022.10.13 11:32 | modify | 1980 | 0.10 | 163.047 | 163.647 | 165.447 | ||
10757 | 2022.10.13 11:32 | modify | 1975 | 0.10 | 162.689 | 163.961 | 165.089 | ||
10758 | 2022.10.13 11:32 | modify | 1978 | 0.10 | 162.502 | 163.972 | 164.902 | ||
10759 | 2022.10.13 11:32 | modify | 1977 | 0.10 | 162.777 | 163.985 | 165.177 | ||
10760 | 2022.10.13 11:32 | modify | 1974 | 0.10 | 162.774 | 163.985 | 165.174 | ||
10761 | 2022.10.13 11:32 | modify | 1975 | 0.10 | 162.689 | 164.089 | 165.089 | ||
10762 | 2022.10.13 11:33 | modify | 1962 | 0.10 | 162.350 | 164.005 | 164.750 | ||
10763 | 2022.10.13 11:33 | modify | 1978 | 0.10 | 162.502 | 164.035 | 164.902 | ||
10764 | 2022.10.13 11:33 | modify | 1972 | 0.10 | 163.131 | 163.731 | 165.531 | ||
10765 | 2022.10.13 11:33 | modify | 1977 | 0.10 | 162.777 | 164.048 | 165.177 | ||
10766 | 2022.10.13 11:33 | modify | 1974 | 0.10 | 162.774 | 164.048 | 165.174 | ||
10767 | 2022.10.13 11:33 | modify | 1979 | 0.10 | 162.848 | 164.057 | 165.248 | ||
10768 | 2022.10.13 11:33 | modify | 1965 | 0.10 | 162.596 | 164.057 | 164.996 | ||
10769 | 2022.10.13 11:33 | modify | 1962 | 0.10 | 162.350 | 164.550 | 164.750 | ||
10770 | 2022.10.13 11:33 | modify | 1976 | 0.10 | 162.859 | 164.066 | 165.259 | ||
10771 | 2022.10.13 11:33 | s/l | 1962 | 0.10 | 164.550 | 164.550 | 164.750 | 161.04 | 25254.21 |
10772 | 2022.10.13 11:35 | modify | 1974 | 0.10 | 162.774 | 164.174 | 165.174 | ||
10773 | 2022.10.13 11:35 | modify | 1966 | 0.10 | 162.875 | 164.075 | 165.275 | ||
10774 | 2022.10.13 11:35 | modify | 1977 | 0.10 | 162.777 | 164.177 | 165.177 | ||
10775 | 2022.10.13 11:35 | modify | 1963 | 0.10 | 162.624 | 164.085 | 165.024 | ||
10776 | 2022.10.13 11:35 | modify | 1978 | 0.10 | 162.502 | 164.096 | 164.902 | ||
10777 | 2022.10.13 11:35 | modify | 1979 | 0.10 | 162.848 | 164.123 | 165.248 | ||
10778 | 2022.10.13 11:35 | modify | 1973 | 0.10 | 162.910 | 164.123 | 165.310 | ||
10779 | 2022.10.13 11:35 | modify | 1970 | 0.10 | 162.900 | 164.123 | 165.300 | ||
10780 | 2022.10.13 11:35 | modify | 1965 | 0.10 | 162.596 | 164.123 | 164.996 | ||
10781 | 2022.10.13 11:35 | modify | 1976 | 0.10 | 162.859 | 164.128 | 165.259 | ||
10782 | 2022.10.13 11:35 | modify | 1968 | 0.10 | 162.937 | 164.142 | 165.337 | ||
10783 | 2022.10.13 11:35 | modify | 1966 | 0.10 | 162.875 | 164.142 | 165.275 | ||
10784 | 2022.10.13 11:35 | modify | 1963 | 0.10 | 162.624 | 164.147 | 165.024 | ||
10785 | 2022.10.13 11:35 | modify | 1979 | 0.10 | 162.848 | 164.248 | 165.248 | ||
10786 | 2022.10.13 11:35 | modify | 1975 | 0.10 | 162.689 | 164.156 | 165.089 | ||
10787 | 2022.10.13 11:35 | modify | 1981 | 0.10 | 163.667 | 163.467 | 166.067 | ||
10788 | 2022.10.13 11:35 | modify | 1978 | 0.10 | 162.502 | 164.195 | 164.902 | ||
10789 | 2022.10.13 11:35 | modify | 1976 | 0.10 | 162.859 | 164.259 | 165.259 | ||
10790 | 2022.10.13 11:35 | modify | 1973 | 0.10 | 162.910 | 164.195 | 165.310 | ||
10791 | 2022.10.13 11:35 | modify | 1971 | 0.10 | 162.959 | 164.195 | 165.359 | ||
10792 | 2022.10.13 11:35 | modify | 1970 | 0.10 | 162.900 | 164.195 | 165.300 | ||
10793 | 2022.10.13 11:35 | modify | 1967 | 0.10 | 162.957 | 164.195 | 165.357 | ||
10794 | 2022.10.13 11:35 | modify | 1966 | 0.10 | 162.875 | 164.275 | 165.275 | ||
10795 | 2022.10.13 11:35 | modify | 1965 | 0.10 | 162.596 | 164.195 | 164.996 | ||
10796 | 2022.10.13 11:35 | modify | 1964 | 0.10 | 162.966 | 164.195 | 165.366 | ||
10797 | 2022.10.13 11:35 | modify | 1978 | 0.10 | 162.502 | 164.702 | 164.902 | ||
10798 | 2022.10.13 11:35 | modify | 1970 | 0.10 | 162.900 | 164.300 | 165.300 | ||
10799 | 2022.10.13 11:35 | modify | 1968 | 0.10 | 162.937 | 164.203 | 165.337 | ||
10800 | 2022.10.13 11:35 | modify | 1963 | 0.10 | 162.624 | 164.208 | 165.024 | ||
10801 | 2022.10.13 11:35 | modify | 1973 | 0.10 | 162.910 | 164.310 | 165.310 | ||
10802 | 2022.10.13 11:35 | modify | 1975 | 0.10 | 162.689 | 164.234 | 165.089 | ||
10803 | 2022.10.13 11:35 | modify | 1977 | 0.10 | 162.777 | 164.243 | 165.177 | ||
10804 | 2022.10.13 11:35 | modify | 1974 | 0.10 | 162.774 | 164.243 | 165.174 | ||
10805 | 2022.10.13 11:35 | modify | 1969 | 0.10 | 163.037 | 164.243 | 165.437 | ||
10806 | 2022.10.13 11:35 | modify | 1968 | 0.10 | 162.937 | 164.337 | 165.337 | ||
10807 | 2022.10.13 11:35 | s/l | 1978 | 0.10 | 164.702 | 164.702 | 164.902 | 157.96 | 25412.17 |
10808 | 2022.10.13 11:37 | modify | 1982 | 0.10 | 163.767 | 163.567 | 166.167 | ||
10809 | 2022.10.13 11:37 | modify | 1980 | 0.10 | 163.047 | 164.270 | 165.447 | ||
10810 | 2022.10.13 11:37 | modify | 1971 | 0.10 | 162.959 | 164.359 | 165.359 | ||
10811 | 2022.10.13 11:37 | modify | 1967 | 0.10 | 162.957 | 164.357 | 165.357 | ||
10812 | 2022.10.13 11:37 | modify | 1965 | 0.10 | 162.596 | 164.270 | 164.996 | ||
10813 | 2022.10.13 11:37 | modify | 1964 | 0.10 | 162.966 | 164.366 | 165.366 | ||
10814 | 2022.10.13 11:37 | modify | 1963 | 0.10 | 162.624 | 164.270 | 165.024 | ||
10815 | 2022.10.13 11:37 | modify | 1977 | 0.10 | 162.777 | 164.307 | 165.177 | ||
10816 | 2022.10.13 11:37 | modify | 1975 | 0.10 | 162.689 | 164.307 | 165.089 | ||
10817 | 2022.10.13 11:37 | modify | 1974 | 0.10 | 162.774 | 164.307 | 165.174 | ||
10818 | 2022.10.13 11:37 | modify | 1969 | 0.10 | 163.037 | 164.307 | 165.437 | ||
10819 | 2022.10.13 11:37 | modify | 1965 | 0.10 | 162.596 | 164.796 | 164.996 | ||
10820 | 2022.10.13 11:37 | modify | 1979 | 0.10 | 162.848 | 164.316 | 165.248 | ||
10821 | 2022.10.13 11:37 | modify | 1980 | 0.10 | 163.047 | 164.447 | 165.447 | ||
10822 | 2022.10.13 11:37 | modify | 1976 | 0.10 | 162.859 | 164.347 | 165.259 | ||
10823 | 2022.10.13 11:37 | modify | 1972 | 0.10 | 163.131 | 164.347 | 165.531 | ||
10824 | 2022.10.13 11:37 | modify | 1969 | 0.10 | 163.037 | 164.437 | 165.437 | ||
10825 | 2022.10.13 11:37 | modify | 1966 | 0.10 | 162.875 | 164.347 | 165.275 | ||
10826 | 2022.10.13 11:37 | modify | 1963 | 0.10 | 162.624 | 164.824 | 165.024 | ||
10827 | 2022.10.13 11:37 | modify | 1977 | 0.10 | 162.777 | 164.367 | 165.177 | ||
10828 | 2022.10.13 11:37 | modify | 1975 | 0.10 | 162.689 | 164.367 | 165.089 | ||
10829 | 2022.10.13 11:37 | modify | 1974 | 0.10 | 162.774 | 164.367 | 165.174 | ||
10830 | 2022.10.13 11:37 | modify | 1970 | 0.10 | 162.900 | 164.367 | 165.300 | ||
10831 | 2022.10.13 11:37 | modify | 1979 | 0.10 | 162.848 | 164.380 | 165.248 | ||
10832 | 2022.10.13 11:37 | modify | 1973 | 0.10 | 162.910 | 164.380 | 165.310 | ||
10833 | 2022.10.13 11:37 | modify | 1975 | 0.10 | 162.689 | 164.889 | 165.089 | ||
10834 | 2022.10.13 11:37 | t/p | 1963 | 0.10 | 165.024 | 164.824 | 165.024 | 175.40 | 25587.57 |
10835 | 2022.10.13 11:37 | t/p | 1965 | 0.10 | 164.996 | 164.796 | 164.996 | 175.40 | 25762.97 |
10836 | 2022.10.13 11:37 | modify | 1976 | 0.10 | 162.859 | 164.424 | 165.259 | ||
10837 | 2022.10.13 11:37 | modify | 1972 | 0.10 | 163.131 | 164.424 | 165.531 | ||
10838 | 2022.10.13 11:37 | modify | 1971 | 0.10 | 162.959 | 164.424 | 165.359 | ||
10839 | 2022.10.13 11:37 | modify | 1968 | 0.10 | 162.937 | 164.424 | 165.337 | ||
10840 | 2022.10.13 11:37 | modify | 1967 | 0.10 | 162.957 | 164.424 | 165.357 | ||
10841 | 2022.10.13 11:37 | modify | 1966 | 0.10 | 162.875 | 164.424 | 165.275 | ||
10842 | 2022.10.13 11:37 | modify | 1979 | 0.10 | 162.848 | 164.456 | 165.248 | ||
10843 | 2022.10.13 11:37 | modify | 1977 | 0.10 | 162.777 | 164.456 | 165.177 | ||
10844 | 2022.10.13 11:37 | modify | 1974 | 0.10 | 162.774 | 164.456 | 165.174 | ||
10845 | 2022.10.13 11:37 | modify | 1973 | 0.10 | 162.910 | 164.456 | 165.310 | ||
10846 | 2022.10.13 11:37 | modify | 1972 | 0.10 | 163.131 | 164.531 | 165.531 | ||
10847 | 2022.10.13 11:37 | modify | 1970 | 0.10 | 162.900 | 164.456 | 165.300 | ||
10848 | 2022.10.13 11:37 | modify | 1964 | 0.10 | 162.966 | 164.456 | 165.366 | ||
10849 | 2022.10.13 11:37 | t/p | 1975 | 0.10 | 165.089 | 164.889 | 165.089 | 172.32 | 25935.29 |
10850 | 2022.10.13 11:37 | modify | 1977 | 0.10 | 162.777 | 164.977 | 165.177 | ||
10851 | 2022.10.13 11:37 | modify | 1976 | 0.10 | 162.859 | 164.496 | 165.259 | ||
10852 | 2022.10.13 11:37 | modify | 1974 | 0.10 | 162.774 | 164.974 | 165.174 | ||
10853 | 2022.10.13 11:37 | modify | 1971 | 0.10 | 162.959 | 164.496 | 165.359 | ||
10854 | 2022.10.13 11:37 | modify | 1968 | 0.10 | 162.937 | 164.496 | 165.337 | ||
10855 | 2022.10.13 11:37 | modify | 1967 | 0.10 | 162.957 | 164.496 | 165.357 | ||
10856 | 2022.10.13 11:37 | modify | 1966 | 0.10 | 162.875 | 164.496 | 165.275 | ||
10857 | 2022.10.13 11:37 | modify | 1980 | 0.10 | 163.047 | 164.522 | 165.447 | ||
10858 | 2022.10.13 11:37 | modify | 1979 | 0.10 | 162.848 | 164.522 | 165.248 | ||
10859 | 2022.10.13 11:37 | modify | 1973 | 0.10 | 162.910 | 164.522 | 165.310 | ||
10860 | 2022.10.13 11:37 | modify | 1970 | 0.10 | 162.900 | 164.522 | 165.300 | ||
10861 | 2022.10.13 11:37 | modify | 1969 | 0.10 | 163.037 | 164.522 | 165.437 | ||
10862 | 2022.10.13 11:37 | modify | 1964 | 0.10 | 162.966 | 164.522 | 165.366 | ||
10863 | 2022.10.13 11:37 | modify | 1979 | 0.10 | 162.848 | 165.048 | 165.248 | ||
10864 | 2022.10.13 11:37 | modify | 1976 | 0.10 | 162.859 | 164.557 | 165.259 | ||
10865 | 2022.10.13 11:37 | modify | 1971 | 0.10 | 162.959 | 164.557 | 165.359 | ||
10866 | 2022.10.13 11:37 | modify | 1968 | 0.10 | 162.937 | 164.557 | 165.337 | ||
10867 | 2022.10.13 11:37 | modify | 1967 | 0.10 | 162.957 | 164.557 | 165.357 | ||
10868 | 2022.10.13 11:37 | modify | 1966 | 0.10 | 162.875 | 164.557 | 165.275 | ||
10869 | 2022.10.13 11:37 | modify | 1981 | 0.10 | 163.667 | 164.267 | 166.067 | ||
10870 | 2022.10.13 11:37 | modify | 1976 | 0.10 | 162.859 | 165.059 | 165.259 | ||
10871 | 2022.10.13 11:37 | t/p | 1974 | 0.10 | 165.174 | 164.974 | 165.174 | 172.32 | 26107.61 |
10872 | 2022.10.13 11:37 | t/p | 1977 | 0.10 | 165.177 | 164.977 | 165.177 | 172.33 | 26279.94 |
10873 | 2022.10.13 11:37 | modify | 1966 | 0.10 | 162.875 | 165.075 | 165.275 | ||
10874 | 2022.10.13 11:37 | modify | 1980 | 0.10 | 163.047 | 164.602 | 165.447 | ||
10875 | 2022.10.13 11:37 | modify | 1973 | 0.10 | 162.910 | 164.602 | 165.310 | ||
10876 | 2022.10.13 11:37 | modify | 1972 | 0.10 | 163.131 | 164.602 | 165.531 | ||
10877 | 2022.10.13 11:37 | modify | 1970 | 0.10 | 162.900 | 165.100 | 165.300 | ||
10878 | 2022.10.13 11:37 | modify | 1969 | 0.10 | 163.037 | 164.602 | 165.437 | ||
10879 | 2022.10.13 11:37 | modify | 1964 | 0.10 | 162.966 | 164.602 | 165.366 | ||
10880 | 2022.10.13 11:37 | t/p | 1979 | 0.10 | 165.248 | 165.048 | 165.248 | 172.33 | 26452.27 |
10881 | 2022.10.13 11:37 | modify | 1973 | 0.10 | 162.910 | 165.110 | 165.310 | ||
10882 | 2022.10.13 11:37 | modify | 1971 | 0.10 | 162.959 | 164.653 | 165.359 | ||
10883 | 2022.10.13 11:37 | modify | 1968 | 0.10 | 162.937 | 165.137 | 165.337 | ||
10884 | 2022.10.13 11:37 | modify | 1967 | 0.10 | 162.957 | 164.653 | 165.357 | ||
10885 | 2022.10.13 11:37 | s/l | 1968 | 0.10 | 165.137 | 165.137 | 165.337 | 161.05 | 26613.32 |
10886 | 2022.10.13 11:37 | s/l | 1970 | 0.10 | 165.100 | 165.100 | 165.300 | 161.04 | 26774.36 |
10887 | 2022.10.13 11:37 | s/l | 1973 | 0.10 | 165.110 | 165.110 | 165.310 | 157.97 | 26932.33 |
10888 | 2022.10.13 11:37 | s/l | 1966 | 0.10 | 165.075 | 165.075 | 165.275 | 161.05 | 27093.38 |
10889 | 2022.10.13 11:37 | s/l | 1976 | 0.10 | 165.059 | 165.059 | 165.259 | 157.97 | 27251.35 |
10890 | 2022.10.13 11:41 | modify | 1967 | 0.10 | 162.957 | 165.157 | 165.357 | ||
10891 | 2022.10.13 11:41 | modify | 1980 | 0.10 | 163.047 | 164.663 | 165.447 | ||
10892 | 2022.10.13 11:41 | modify | 1972 | 0.10 | 163.131 | 164.663 | 165.531 | ||
10893 | 2022.10.13 11:41 | modify | 1971 | 0.10 | 162.959 | 165.159 | 165.359 | ||
10894 | 2022.10.13 11:41 | modify | 1969 | 0.10 | 163.037 | 164.663 | 165.437 | ||
10895 | 2022.10.13 11:41 | modify | 1964 | 0.10 | 162.966 | 164.663 | 165.366 | ||
10896 | 2022.10.13 11:41 | modify | 1982 | 0.10 | 163.767 | 164.367 | 166.167 | ||
10897 | 2022.10.13 11:41 | modify | 1964 | 0.10 | 162.966 | 165.166 | 165.366 | ||
10898 | 2022.10.13 11:41 | s/l | 1964 | 0.10 | 165.166 | 165.166 | 165.366 | 161.04 | 27412.39 |
10899 | 2022.10.13 11:41 | s/l | 1971 | 0.10 | 165.159 | 165.159 | 165.359 | 157.97 | 27570.36 |
10900 | 2022.10.13 11:41 | s/l | 1967 | 0.10 | 165.157 | 165.157 | 165.357 | 161.04 | 27731.40 |
10901 | 2022.10.13 11:42 | modify | 1980 | 0.10 | 163.047 | 165.247 | 165.447 | ||
10902 | 2022.10.13 11:42 | modify | 1972 | 0.10 | 163.131 | 164.748 | 165.531 | ||
10903 | 2022.10.13 11:42 | modify | 1969 | 0.10 | 163.037 | 165.237 | 165.437 | ||
10904 | 2022.10.13 11:42 | modify | 1972 | 0.10 | 163.131 | 164.816 | 165.531 | ||
10905 | 2022.10.13 11:42 | modify | 1972 | 0.10 | 163.131 | 165.331 | 165.531 | ||
10906 | 2022.10.13 11:42 | t/p | 1969 | 0.10 | 165.437 | 165.237 | 165.437 | 175.41 | 27906.81 |
10907 | 2022.10.13 11:42 | t/p | 1980 | 0.10 | 165.447 | 165.247 | 165.447 | 172.33 | 28079.14 |
10908 | 2022.10.13 11:42 | modify | 1981 | 0.10 | 163.667 | 164.874 | 166.067 | ||
10909 | 2022.10.13 11:42 | t/p | 1972 | 0.10 | 165.531 | 165.331 | 165.531 | 172.33 | 28251.47 |
10910 | 2022.10.13 11:42 | modify | 1982 | 0.10 | 163.767 | 164.976 | 166.167 | ||
10911 | 2022.10.13 11:42 | modify | 1981 | 0.10 | 163.667 | 165.067 | 166.067 | ||
10912 | 2022.10.13 11:42 | modify | 1982 | 0.10 | 163.767 | 165.047 | 166.167 | ||
10913 | 2022.10.13 11:43 | s/l | 1981 | 0.10 | 165.067 | 165.067 | 166.067 | 100.52 | 28351.99 |
10914 | 2022.10.13 11:46 | s/l | 1982 | 0.10 | 165.047 | 165.047 | 166.167 | 91.91 | 28443.90 |
10915 | 2022.10.13 12:00 | buy | 1983 | 0.10 | 165.244 | 0.000 | 0.000 | ||
10916 | 2022.10.13 12:00 | modify | 1983 | 0.10 | 165.244 | 164.044 | 167.644 | ||
10917 | 2022.10.13 13:00 | buy | 1984 | 0.10 | 165.226 | 0.000 | 0.000 | ||
10918 | 2022.10.13 13:00 | modify | 1984 | 0.10 | 165.226 | 164.026 | 167.626 | ||
10919 | 2022.10.13 14:00 | buy | 1985 | 0.10 | 165.075 | 0.000 | 0.000 | ||
10920 | 2022.10.13 14:00 | modify | 1985 | 0.10 | 165.075 | 163.875 | 167.475 | ||
10921 | 2022.10.13 15:00 | buy | 1986 | 0.10 | 165.611 | 0.000 | 0.000 | ||
10922 | 2022.10.13 15:00 | modify | 1986 | 0.10 | 165.611 | 164.411 | 168.011 | ||
10923 | 2022.10.13 15:08 | modify | 1985 | 0.10 | 165.075 | 164.875 | 167.475 | ||
10924 | 2022.10.13 15:09 | modify | 1984 | 0.10 | 165.226 | 165.026 | 167.626 | ||
10925 | 2022.10.13 15:09 | modify | 1983 | 0.10 | 165.244 | 165.044 | 167.644 | ||
10926 | 2022.10.13 15:18 | modify | 1985 | 0.10 | 165.075 | 165.675 | 167.475 | ||
10927 | 2022.10.13 15:21 | modify | 1986 | 0.10 | 165.611 | 165.411 | 168.011 | ||
10928 | 2022.10.13 15:21 | modify | 1984 | 0.10 | 165.226 | 165.826 | 167.626 | ||
10929 | 2022.10.13 15:35 | modify | 1983 | 0.10 | 165.244 | 165.844 | 167.644 | ||
10930 | 2022.10.13 15:36 | modify | 1985 | 0.10 | 165.075 | 166.277 | 167.475 | ||
10931 | 2022.10.13 15:39 | modify | 1985 | 0.10 | 165.075 | 166.338 | 167.475 | ||
10932 | 2022.10.13 15:40 | modify | 1985 | 0.10 | 165.075 | 166.475 | 167.475 | ||
10933 | 2022.10.13 15:41 | modify | 1984 | 0.10 | 165.226 | 166.430 | 167.626 | ||
10934 | 2022.10.13 15:41 | modify | 1983 | 0.10 | 165.244 | 166.445 | 167.644 | ||
10935 | 2022.10.13 16:00 | buy | 1987 | 0.10 | 166.936 | 0.000 | 0.000 | ||
10936 | 2022.10.13 16:00 | modify | 1987 | 0.10 | 166.936 | 165.736 | 169.336 | ||
10937 | 2022.10.13 16:02 | modify | 1984 | 0.10 | 165.226 | 166.493 | 167.626 | ||
10938 | 2022.10.13 16:02 | modify | 1983 | 0.10 | 165.244 | 166.507 | 167.644 | ||
10939 | 2022.10.13 16:02 | modify | 1986 | 0.10 | 165.611 | 166.211 | 168.011 | ||
10940 | 2022.10.13 16:02 | modify | 1984 | 0.10 | 165.226 | 166.626 | 167.626 | ||
10941 | 2022.10.13 16:02 | modify | 1985 | 0.10 | 165.075 | 166.541 | 167.475 | ||
10942 | 2022.10.13 16:03 | modify | 1983 | 0.10 | 165.244 | 166.644 | 167.644 | ||
10943 | 2022.10.13 16:04 | modify | 1985 | 0.10 | 165.075 | 166.607 | 167.475 | ||
10944 | 2022.10.13 16:05 | modify | 1985 | 0.10 | 165.075 | 166.668 | 167.475 | ||
10945 | 2022.10.13 16:16 | s/l | 1985 | 0.10 | 166.668 | 166.668 | 167.475 | 114.38 | 28558.28 |
10946 | 2022.10.13 16:16 | s/l | 1983 | 0.10 | 166.644 | 166.644 | 167.644 | 100.52 | 28658.80 |
10947 | 2022.10.13 16:16 | s/l | 1984 | 0.10 | 166.626 | 166.626 | 167.626 | 100.52 | 28759.32 |
10948 | 2022.10.13 17:00 | buy | 1988 | 0.10 | 166.802 | 0.000 | 0.000 | ||
10949 | 2022.10.13 17:00 | modify | 1988 | 0.10 | 166.802 | 165.602 | 169.202 | ||
10950 | 2022.10.13 18:00 | buy | 1989 | 0.10 | 166.686 | 0.000 | 0.000 | ||
10951 | 2022.10.13 18:00 | modify | 1989 | 0.10 | 166.686 | 165.486 | 169.086 | ||
10952 | 2022.10.13 19:00 | buy | 1990 | 0.10 | 166.610 | 0.000 | 0.000 | ||
10953 | 2022.10.13 19:00 | modify | 1990 | 0.10 | 166.610 | 165.410 | 169.010 | ||
10954 | 2022.10.13 20:00 | buy | 1991 | 0.10 | 166.680 | 0.000 | 0.000 | ||
10955 | 2022.10.13 20:00 | modify | 1991 | 0.10 | 166.680 | 165.480 | 169.080 | ||
10956 | 2022.10.13 22:00 | buy | 1992 | 0.10 | 166.757 | 0.000 | 0.000 | ||
10957 | 2022.10.13 22:00 | modify | 1992 | 0.10 | 166.757 | 165.557 | 169.157 | ||
10958 | 2022.10.13 23:00 | buy | 1993 | 0.10 | 166.854 | 0.000 | 0.000 | ||
10959 | 2022.10.13 23:00 | modify | 1993 | 0.10 | 166.854 | 165.654 | 169.254 | ||
10960 | 2022.10.14 00:00 | buy | 1994 | 0.10 | 166.509 | 0.000 | 0.000 | ||
10961 | 2022.10.14 00:00 | modify | 1994 | 0.10 | 166.509 | 165.309 | 168.909 | ||
10962 | 2022.10.14 01:00 | buy | 1995 | 0.10 | 166.635 | 0.000 | 0.000 | ||
10963 | 2022.10.14 01:00 | modify | 1995 | 0.10 | 166.635 | 165.435 | 169.035 | ||
10964 | 2022.10.14 02:00 | buy | 1996 | 0.10 | 167.044 | 0.000 | 0.000 | ||
10965 | 2022.10.14 02:00 | modify | 1996 | 0.10 | 167.044 | 165.844 | 169.444 | ||
10966 | 2022.10.14 03:00 | buy | 1997 | 0.10 | 166.917 | 0.000 | 0.000 | ||
10967 | 2022.10.14 03:00 | modify | 1997 | 0.10 | 166.917 | 165.717 | 169.317 | ||
10968 | 2022.10.14 04:00 | buy | 1998 | 0.10 | 166.961 | 0.000 | 0.000 | ||
10969 | 2022.10.14 04:00 | modify | 1998 | 0.10 | 166.961 | 165.761 | 169.361 | ||
10970 | 2022.10.14 05:00 | buy | 1999 | 0.10 | 166.941 | 0.000 | 0.000 | ||
10971 | 2022.10.14 05:00 | modify | 1999 | 0.10 | 166.941 | 165.741 | 169.341 | ||
10972 | 2022.10.14 06:00 | buy | 2000 | 0.10 | 166.867 | 0.000 | 0.000 | ||
10973 | 2022.10.14 06:00 | modify | 2000 | 0.10 | 166.867 | 165.667 | 169.267 | ||
10974 | 2022.10.14 07:00 | buy | 2001 | 0.10 | 166.866 | 0.000 | 0.000 | ||
10975 | 2022.10.14 07:00 | modify | 2001 | 0.10 | 166.866 | 165.666 | 169.266 | ||
10976 | 2022.10.14 07:23 | s/l | 1986 | 0.10 | 166.211 | 166.211 | 168.011 | 44.11 | 28803.43 |
10977 | 2022.10.14 08:00 | buy | 2002 | 0.10 | 166.769 | 0.000 | 0.000 | ||
10978 | 2022.10.14 08:00 | modify | 2002 | 0.10 | 166.769 | 165.569 | 169.169 | ||
10979 | 2022.10.14 09:00 | buy | 2003 | 0.10 | 166.546 | 0.000 | 0.000 | ||
10980 | 2022.10.14 09:00 | modify | 2003 | 0.10 | 166.546 | 165.346 | 168.946 | ||
10981 | 2022.10.14 10:00 | buy | 2004 | 0.10 | 166.073 | 0.000 | 0.000 | ||
10982 | 2022.10.14 10:00 | modify | 2004 | 0.10 | 166.073 | 164.873 | 168.473 | ||
10983 | 2022.10.14 11:00 | buy | 2005 | 0.10 | 166.119 | 0.000 | 0.000 | ||
10984 | 2022.10.14 11:00 | modify | 2005 | 0.10 | 166.119 | 164.919 | 168.519 | ||
10985 | 2022.10.14 11:40 | s/l | 1996 | 0.10 | 165.844 | 165.844 | 169.444 | -86.16 | 28717.27 |
10986 | 2022.10.14 11:40 | s/l | 1998 | 0.10 | 165.761 | 165.761 | 169.361 | -86.16 | 28631.11 |
10987 | 2022.10.14 11:40 | s/l | 1987 | 0.10 | 165.736 | 165.736 | 169.336 | -85.13 | 28545.98 |
10988 | 2022.10.14 11:40 | s/l | 1999 | 0.10 | 165.741 | 165.741 | 169.341 | -86.16 | 28459.82 |
10989 | 2022.10.14 11:40 | s/l | 1997 | 0.10 | 165.717 | 165.717 | 169.317 | -86.16 | 28373.66 |
10990 | 2022.10.14 11:41 | s/l | 2000 | 0.10 | 165.667 | 165.667 | 169.267 | -86.16 | 28287.50 |
10991 | 2022.10.14 11:41 | s/l | 2001 | 0.10 | 165.666 | 165.666 | 169.266 | -86.16 | 28201.34 |
10992 | 2022.10.14 11:41 | s/l | 1993 | 0.10 | 165.654 | 165.654 | 169.254 | -85.13 | 28116.20 |
10993 | 2022.10.14 11:41 | s/l | 1988 | 0.10 | 165.602 | 165.602 | 169.202 | -85.13 | 28031.07 |
10994 | 2022.10.14 11:41 | s/l | 2002 | 0.10 | 165.569 | 165.569 | 169.169 | -86.16 | 27944.91 |
10995 | 2022.10.14 11:41 | s/l | 1992 | 0.10 | 165.557 | 165.557 | 169.157 | -85.14 | 27859.77 |
10996 | 2022.10.14 11:41 | s/l | 1989 | 0.10 | 165.486 | 165.486 | 169.086 | -85.13 | 27774.63 |
10997 | 2022.10.14 11:41 | s/l | 1991 | 0.10 | 165.480 | 165.480 | 169.080 | -85.13 | 27689.50 |
10998 | 2022.10.14 11:41 | s/l | 1995 | 0.10 | 165.435 | 165.435 | 169.035 | -86.17 | 27603.33 |
10999 | 2022.10.14 11:41 | s/l | 1990 | 0.10 | 165.410 | 165.410 | 169.010 | -85.13 | 27518.20 |
11000 | 2022.10.14 11:42 | s/l | 2003 | 0.10 | 165.346 | 165.346 | 168.946 | -86.17 | 27432.03 |
11001 | 2022.10.14 11:42 | s/l | 1994 | 0.10 | 165.309 | 165.309 | 168.909 | -86.16 | 27345.87 |
11002 | 2022.10.14 14:00 | sell | 2006 | 0.10 | 165.559 | 0.000 | 0.000 | ||
11003 | 2022.10.14 14:00 | modify | 2006 | 0.10 | 165.559 | 166.759 | 163.159 | ||
11004 | 2022.10.14 14:58 | s/l | 2006 | 0.10 | 166.759 | 166.759 | 163.159 | -85.99 | 27259.88 |
11005 | 2022.10.14 15:00 | buy | 2007 | 0.10 | 167.006 | 0.000 | 0.000 | ||
11006 | 2022.10.14 15:00 | modify | 2007 | 0.10 | 167.006 | 165.806 | 169.406 | ||
11007 | 2022.10.14 16:00 | sell | 2008 | 0.10 | 166.358 | 0.000 | 0.000 | ||
11008 | 2022.10.14 16:00 | modify | 2008 | 0.10 | 166.358 | 167.558 | 163.958 | ||
11009 | 2022.10.14 17:00 | sell | 2009 | 0.10 | 166.117 | 0.000 | 0.000 | ||
11010 | 2022.10.14 17:00 | modify | 2009 | 0.10 | 166.117 | 167.317 | 163.717 | ||
11011 | 2022.10.14 18:00 | sell | 2010 | 0.10 | 166.308 | 0.000 | 0.000 | ||
11012 | 2022.10.14 18:00 | modify | 2010 | 0.10 | 166.308 | 167.508 | 163.908 | ||
11013 | 2022.10.14 19:00 | sell | 2011 | 0.10 | 166.141 | 0.000 | 0.000 | ||
11014 | 2022.10.14 19:00 | modify | 2011 | 0.10 | 166.141 | 167.341 | 163.741 | ||
11015 | 2022.10.14 20:00 | sell | 2012 | 0.10 | 166.214 | 0.000 | 0.000 | ||
11016 | 2022.10.14 20:00 | modify | 2012 | 0.10 | 166.214 | 167.414 | 163.814 | ||
11017 | 2022.10.16 23:00 | buy | 2013 | 0.10 | 167.062 | 0.000 | 0.000 | ||
11018 | 2022.10.16 23:00 | modify | 2013 | 0.10 | 167.062 | 165.862 | 169.462 | ||
11019 | 2022.10.17 00:00 | buy | 2014 | 0.10 | 167.118 | 0.000 | 0.000 | ||
11020 | 2022.10.17 00:00 | modify | 2014 | 0.10 | 167.118 | 165.918 | 169.518 | ||
11021 | 2022.10.17 01:00 | sell | 2015 | 0.10 | 166.739 | 0.000 | 0.000 | ||
11022 | 2022.10.17 01:00 | modify | 2015 | 0.10 | 166.739 | 167.939 | 164.339 | ||
11023 | 2022.10.17 04:00 | buy | 2016 | 0.10 | 167.019 | 0.000 | 0.000 | ||
11024 | 2022.10.17 04:00 | modify | 2016 | 0.10 | 167.019 | 165.819 | 169.419 | ||
11025 | 2022.10.17 05:00 | buy | 2017 | 0.10 | 167.055 | 0.000 | 0.000 | ||
11026 | 2022.10.17 05:00 | modify | 2017 | 0.10 | 167.055 | 165.855 | 169.455 | ||
11027 | 2022.10.17 05:05 | modify | 2004 | 0.10 | 166.073 | 165.873 | 168.473 | ||
11028 | 2022.10.17 05:05 | modify | 2005 | 0.10 | 166.119 | 165.919 | 168.519 | ||
11029 | 2022.10.17 05:09 | s/l | 2009 | 0.10 | 167.317 | 167.317 | 163.717 | -87.33 | 27172.54 |
11030 | 2022.10.17 05:09 | s/l | 2011 | 0.10 | 167.341 | 167.341 | 163.741 | -87.33 | 27085.21 |
11031 | 2022.10.17 05:10 | s/l | 2012 | 0.10 | 167.414 | 167.414 | 163.814 | -87.33 | 26997.87 |
11032 | 2022.10.17 05:19 | s/l | 2010 | 0.10 | 167.508 | 167.508 | 163.908 | -87.33 | 26910.54 |
11033 | 2022.10.17 05:19 | s/l | 2008 | 0.10 | 167.558 | 167.558 | 163.958 | -87.33 | 26823.20 |
11034 | 2022.10.17 05:43 | modify | 2004 | 0.10 | 166.073 | 166.673 | 168.473 | ||
11035 | 2022.10.17 05:50 | modify | 2005 | 0.10 | 166.119 | 166.719 | 168.519 | ||
11036 | 2022.10.17 05:51 | modify | 2004 | 0.10 | 166.073 | 167.274 | 168.473 | ||
11037 | 2022.10.17 05:51 | s/l | 2015 | 0.10 | 167.939 | 167.939 | 164.339 | -85.99 | 26737.21 |
11038 | 2022.10.17 05:51 | modify | 2005 | 0.10 | 166.119 | 167.323 | 168.519 | ||
11039 | 2022.10.17 05:51 | modify | 2004 | 0.10 | 166.073 | 167.337 | 168.473 | ||
11040 | 2022.10.17 06:00 | buy | 2018 | 0.10 | 167.842 | 0.000 | 0.000 | ||
11041 | 2022.10.17 06:00 | modify | 2018 | 0.10 | 167.842 | 166.642 | 170.242 | ||
11042 | 2022.10.17 06:14 | modify | 2005 | 0.10 | 166.119 | 167.385 | 168.519 | ||
11043 | 2022.10.17 06:14 | modify | 2004 | 0.10 | 166.073 | 167.473 | 168.473 | ||
11044 | 2022.10.17 06:15 | modify | 2005 | 0.10 | 166.119 | 167.519 | 168.519 | ||
11045 | 2022.10.17 06:32 | s/l | 2005 | 0.10 | 167.519 | 167.519 | 168.519 | 101.55 | 26838.76 |
11046 | 2022.10.17 06:33 | s/l | 2004 | 0.10 | 167.473 | 167.473 | 168.473 | 101.56 | 26940.32 |
11047 | 2022.10.17 07:00 | buy | 2019 | 0.10 | 167.490 | 0.000 | 0.000 | ||
11048 | 2022.10.17 07:00 | modify | 2019 | 0.10 | 167.490 | 166.290 | 169.890 | ||
11049 | 2022.10.17 08:00 | buy | 2020 | 0.10 | 167.379 | 0.000 | 0.000 | ||
11050 | 2022.10.17 08:00 | modify | 2020 | 0.10 | 167.379 | 166.179 | 169.779 | ||
11051 | 2022.10.17 09:00 | buy | 2021 | 0.10 | 167.585 | 0.000 | 0.000 | ||
11052 | 2022.10.17 09:00 | modify | 2021 | 0.10 | 167.585 | 166.385 | 169.985 | ||
11053 | 2022.10.17 10:00 | buy | 2022 | 0.10 | 167.863 | 0.000 | 0.000 | ||
11054 | 2022.10.17 10:00 | modify | 2022 | 0.10 | 167.863 | 166.663 | 170.263 | ||
11055 | 2022.10.17 10:09 | modify | 2007 | 0.10 | 167.006 | 166.806 | 169.406 | ||
11056 | 2022.10.17 10:09 | modify | 2016 | 0.10 | 167.019 | 166.819 | 169.419 | ||
11057 | 2022.10.17 10:09 | modify | 2017 | 0.10 | 167.055 | 166.855 | 169.455 | ||
11058 | 2022.10.17 10:09 | modify | 2013 | 0.10 | 167.062 | 166.862 | 169.462 | ||
11059 | 2022.10.17 10:09 | modify | 2014 | 0.10 | 167.118 | 166.918 | 169.518 | ||
11060 | 2022.10.17 11:00 | buy | 2023 | 0.10 | 167.845 | 0.000 | 0.000 | ||
11061 | 2022.10.17 11:00 | modify | 2023 | 0.10 | 167.845 | 166.645 | 170.245 | ||
11062 | 2022.10.17 12:00 | buy | 2024 | 0.10 | 168.146 | 0.000 | 0.000 | ||
11063 | 2022.10.17 12:00 | modify | 2024 | 0.10 | 168.146 | 166.946 | 170.546 | ||
11064 | 2022.10.17 12:42 | modify | 2020 | 0.10 | 167.379 | 167.179 | 169.779 | ||
11065 | 2022.10.17 12:43 | modify | 2007 | 0.10 | 167.006 | 167.606 | 169.406 | ||
11066 | 2022.10.17 12:43 | modify | 2016 | 0.10 | 167.019 | 167.619 | 169.419 | ||
11067 | 2022.10.17 12:43 | modify | 2017 | 0.10 | 167.055 | 167.655 | 169.455 | ||
11068 | 2022.10.17 12:43 | modify | 2013 | 0.10 | 167.062 | 167.662 | 169.462 | ||
11069 | 2022.10.17 12:43 | modify | 2019 | 0.10 | 167.490 | 167.290 | 169.890 | ||
11070 | 2022.10.17 12:43 | modify | 2014 | 0.10 | 167.118 | 167.718 | 169.518 | ||
11071 | 2022.10.17 12:43 | modify | 2021 | 0.10 | 167.585 | 167.385 | 169.985 | ||
11072 | 2022.10.17 13:00 | buy | 2025 | 0.10 | 168.622 | 0.000 | 0.000 | ||
11073 | 2022.10.17 13:00 | modify | 2025 | 0.10 | 168.622 | 167.422 | 171.022 | ||
11074 | 2022.10.17 13:10 | modify | 2007 | 0.10 | 167.006 | 168.206 | 169.406 | ||
11075 | 2022.10.17 13:11 | modify | 2016 | 0.10 | 167.019 | 168.221 | 169.419 | ||
11076 | 2022.10.17 13:11 | modify | 2017 | 0.10 | 167.055 | 168.257 | 169.455 | ||
11077 | 2022.10.17 13:11 | modify | 2013 | 0.10 | 167.062 | 168.265 | 169.462 | ||
11078 | 2022.10.17 13:11 | modify | 2007 | 0.10 | 167.006 | 168.267 | 169.406 | ||
11079 | 2022.10.17 13:11 | modify | 2020 | 0.10 | 167.379 | 167.979 | 169.779 | ||
11080 | 2022.10.17 13:11 | modify | 2016 | 0.10 | 167.019 | 168.285 | 169.419 | ||
11081 | 2022.10.17 13:11 | modify | 2007 | 0.10 | 167.006 | 168.406 | 169.406 | ||
11082 | 2022.10.17 13:11 | modify | 2017 | 0.10 | 167.055 | 168.320 | 169.455 | ||
11083 | 2022.10.17 13:11 | modify | 2016 | 0.10 | 167.019 | 168.419 | 169.419 | ||
11084 | 2022.10.17 13:11 | modify | 2014 | 0.10 | 167.118 | 168.320 | 169.518 | ||
11085 | 2022.10.17 14:00 | buy | 2026 | 0.10 | 168.771 | 0.000 | 0.000 | ||
11086 | 2022.10.17 14:00 | modify | 2026 | 0.10 | 168.771 | 167.571 | 171.171 | ||
11087 | 2022.10.17 14:10 | modify | 2013 | 0.10 | 167.062 | 168.328 | 169.462 | ||
11088 | 2022.10.17 14:10 | modify | 2018 | 0.10 | 167.842 | 167.642 | 170.242 | ||
11089 | 2022.10.17 14:10 | modify | 2023 | 0.10 | 167.845 | 167.645 | 170.245 | ||
11090 | 2022.10.17 14:13 | modify | 2017 | 0.10 | 167.055 | 168.455 | 169.455 | ||
11091 | 2022.10.17 14:14 | modify | 2022 | 0.10 | 167.863 | 167.663 | 170.263 | ||
11092 | 2022.10.17 14:14 | modify | 2013 | 0.10 | 167.062 | 168.462 | 169.462 | ||
11093 | 2022.10.17 14:14 | modify | 2014 | 0.10 | 167.118 | 168.382 | 169.518 | ||
11094 | 2022.10.17 14:14 | modify | 2019 | 0.10 | 167.490 | 168.090 | 169.890 | ||
11095 | 2022.10.17 14:14 | modify | 2014 | 0.10 | 167.118 | 168.518 | 169.518 | ||
11096 | 2022.10.17 14:14 | modify | 2007 | 0.10 | 167.006 | 168.469 | 169.406 | ||
11097 | 2022.10.17 14:14 | modify | 2016 | 0.10 | 167.019 | 168.480 | 169.419 | ||
11098 | 2022.10.17 14:14 | modify | 2021 | 0.10 | 167.585 | 168.185 | 169.985 | ||
11099 | 2022.10.17 14:15 | modify | 2017 | 0.10 | 167.055 | 168.527 | 169.455 | ||
11100 | 2022.10.17 14:15 | modify | 2013 | 0.10 | 167.062 | 168.527 | 169.462 | ||
11101 | 2022.10.17 14:15 | modify | 2016 | 0.10 | 167.019 | 168.542 | 169.419 | ||
11102 | 2022.10.17 14:15 | modify | 2007 | 0.10 | 167.006 | 168.542 | 169.406 | ||
11103 | 2022.10.17 14:27 | modify | 2020 | 0.10 | 167.379 | 168.581 | 169.779 | ||
11104 | 2022.10.17 14:27 | modify | 2014 | 0.10 | 167.118 | 168.581 | 169.518 | ||
11105 | 2022.10.17 14:27 | modify | 2017 | 0.10 | 167.055 | 168.590 | 169.455 | ||
11106 | 2022.10.17 14:27 | modify | 2013 | 0.10 | 167.062 | 168.590 | 169.462 | ||
11107 | 2022.10.17 14:27 | modify | 2016 | 0.10 | 167.019 | 168.603 | 169.419 | ||
11108 | 2022.10.17 14:27 | modify | 2007 | 0.10 | 167.006 | 168.603 | 169.406 | ||
11109 | 2022.10.17 14:27 | modify | 2020 | 0.10 | 167.379 | 168.641 | 169.779 | ||
11110 | 2022.10.17 14:27 | modify | 2014 | 0.10 | 167.118 | 168.641 | 169.518 | ||
11111 | 2022.10.17 14:27 | modify | 2024 | 0.10 | 168.146 | 167.946 | 170.546 | ||
11112 | 2022.10.17 14:27 | modify | 2017 | 0.10 | 167.055 | 168.659 | 169.455 | ||
11113 | 2022.10.17 14:27 | modify | 2013 | 0.10 | 167.062 | 168.659 | 169.462 | ||
11114 | 2022.10.17 14:27 | modify | 2020 | 0.10 | 167.379 | 168.779 | 169.779 | ||
11115 | 2022.10.17 14:27 | modify | 2016 | 0.10 | 167.019 | 168.680 | 169.419 | ||
11116 | 2022.10.17 14:27 | modify | 2007 | 0.10 | 167.006 | 168.680 | 169.406 | ||
11117 | 2022.10.17 14:27 | modify | 2019 | 0.10 | 167.490 | 168.691 | 169.890 | ||
11118 | 2022.10.17 14:27 | modify | 2014 | 0.10 | 167.118 | 168.702 | 169.518 | ||
11119 | 2022.10.17 14:27 | modify | 2007 | 0.10 | 167.006 | 169.206 | 169.406 | ||
11120 | 2022.10.17 14:27 | modify | 2017 | 0.10 | 167.055 | 168.722 | 169.455 | ||
11121 | 2022.10.17 14:27 | modify | 2016 | 0.10 | 167.019 | 169.219 | 169.419 | ||
11122 | 2022.10.17 14:27 | modify | 2013 | 0.10 | 167.062 | 168.722 | 169.462 | ||
11123 | 2022.10.17 14:27 | modify | 2018 | 0.10 | 167.842 | 168.442 | 170.242 | ||
11124 | 2022.10.17 14:27 | modify | 2023 | 0.10 | 167.845 | 168.445 | 170.245 | ||
11125 | 2022.10.17 14:27 | modify | 2019 | 0.10 | 167.490 | 168.753 | 169.890 | ||
11126 | 2022.10.17 14:27 | modify | 2017 | 0.10 | 167.055 | 169.255 | 169.455 | ||
11127 | 2022.10.17 14:27 | modify | 2014 | 0.10 | 167.118 | 168.763 | 169.518 | ||
11128 | 2022.10.17 14:27 | modify | 2013 | 0.10 | 167.062 | 169.262 | 169.462 | ||
11129 | 2022.10.17 14:27 | modify | 2022 | 0.10 | 167.863 | 168.463 | 170.263 | ||
11130 | 2022.10.17 14:28 | modify | 2021 | 0.10 | 167.585 | 168.788 | 169.985 | ||
11131 | 2022.10.17 14:28 | modify | 2019 | 0.10 | 167.490 | 168.890 | 169.890 | ||
11132 | 2022.10.17 14:28 | t/p | 2007 | 0.10 | 169.406 | 169.206 | 169.406 | 173.35 | 27113.66 |
11133 | 2022.10.17 14:28 | t/p | 2016 | 0.10 | 169.419 | 169.219 | 169.419 | 172.32 | 27285.98 |
11134 | 2022.10.17 14:28 | modify | 2014 | 0.10 | 167.118 | 169.318 | 169.518 | ||
11135 | 2022.10.17 14:28 | t/p | 2017 | 0.10 | 169.455 | 169.255 | 169.455 | 172.33 | 27458.31 |
11136 | 2022.10.17 14:28 | modify | 2021 | 0.10 | 167.585 | 168.856 | 169.985 | ||
11137 | 2022.10.17 14:28 | modify | 2020 | 0.10 | 167.379 | 168.856 | 169.779 | ||
11138 | 2022.10.17 14:28 | t/p | 2013 | 0.10 | 169.462 | 169.262 | 169.462 | 173.35 | 27631.66 |
11139 | 2022.10.17 14:28 | modify | 2021 | 0.10 | 167.585 | 168.985 | 169.985 | ||
11140 | 2022.10.17 14:29 | s/l | 2014 | 0.10 | 169.318 | 169.318 | 169.518 | 157.96 | 27789.62 |
11141 | 2022.10.17 14:32 | modify | 2020 | 0.10 | 167.379 | 168.921 | 169.779 | ||
11142 | 2022.10.17 14:32 | modify | 2019 | 0.10 | 167.490 | 168.956 | 169.890 | ||
11143 | 2022.10.17 14:32 | modify | 2020 | 0.10 | 167.379 | 168.983 | 169.779 | ||
11144 | 2022.10.17 14:32 | modify | 2019 | 0.10 | 167.490 | 169.021 | 169.890 | ||
11145 | 2022.10.17 14:32 | modify | 2024 | 0.10 | 168.146 | 168.746 | 170.546 | ||
11146 | 2022.10.17 14:32 | modify | 2023 | 0.10 | 167.845 | 169.058 | 170.245 | ||
11147 | 2022.10.17 14:32 | modify | 2021 | 0.10 | 167.585 | 169.058 | 169.985 | ||
11148 | 2022.10.17 14:32 | modify | 2020 | 0.10 | 167.379 | 169.058 | 169.779 | ||
11149 | 2022.10.17 14:32 | modify | 2018 | 0.10 | 167.842 | 169.058 | 170.242 | ||
11150 | 2022.10.17 14:32 | modify | 2022 | 0.10 | 167.863 | 169.074 | 170.263 | ||
11151 | 2022.10.17 14:32 | modify | 2020 | 0.10 | 167.379 | 169.579 | 169.779 | ||
11152 | 2022.10.17 14:32 | modify | 2019 | 0.10 | 167.490 | 169.092 | 169.890 | ||
11153 | 2022.10.17 14:33 | modify | 2023 | 0.10 | 167.845 | 169.122 | 170.245 | ||
11154 | 2022.10.17 14:33 | modify | 2021 | 0.10 | 167.585 | 169.122 | 169.985 | ||
11155 | 2022.10.17 14:33 | modify | 2018 | 0.10 | 167.842 | 169.122 | 170.242 | ||
11156 | 2022.10.17 14:33 | s/l | 2020 | 0.10 | 169.579 | 169.579 | 169.779 | 157.96 | 27947.58 |
11157 | 2022.10.17 14:40 | modify | 2025 | 0.10 | 168.622 | 168.422 | 171.022 | ||
11158 | 2022.10.17 14:40 | modify | 2022 | 0.10 | 167.863 | 169.135 | 170.263 | ||
11159 | 2022.10.17 14:40 | modify | 2023 | 0.10 | 167.845 | 169.245 | 170.245 | ||
11160 | 2022.10.17 14:40 | modify | 2018 | 0.10 | 167.842 | 169.242 | 170.242 | ||
11161 | 2022.10.17 14:40 | modify | 2019 | 0.10 | 167.490 | 169.153 | 169.890 | ||
11162 | 2022.10.17 14:40 | modify | 2022 | 0.10 | 167.863 | 169.263 | 170.263 | ||
11163 | 2022.10.17 14:44 | modify | 2021 | 0.10 | 167.585 | 169.184 | 169.985 | ||
11164 | 2022.10.17 14:44 | modify | 2019 | 0.10 | 167.490 | 169.690 | 169.890 | ||
11165 | 2022.10.17 14:44 | modify | 2021 | 0.10 | 167.585 | 169.247 | 169.985 | ||
11166 | 2022.10.17 14:46 | modify | 2026 | 0.10 | 168.771 | 168.571 | 171.171 | ||
11167 | 2022.10.17 14:46 | modify | 2021 | 0.10 | 167.585 | 169.785 | 169.985 | ||
11168 | 2022.10.17 14:46 | t/p | 2019 | 0.10 | 169.890 | 169.690 | 169.890 | 172.32 | 28119.90 |
11169 | 2022.10.17 14:46 | modify | 2023 | 0.10 | 167.845 | 169.309 | 170.245 | ||
11170 | 2022.10.17 14:46 | modify | 2018 | 0.10 | 167.842 | 169.309 | 170.242 | ||
11171 | 2022.10.17 14:46 | modify | 2022 | 0.10 | 167.863 | 169.328 | 170.263 | ||
11172 | 2022.10.17 14:46 | modify | 2024 | 0.10 | 168.146 | 169.347 | 170.546 | ||
11173 | 2022.10.17 14:46 | t/p | 2021 | 0.10 | 169.985 | 169.785 | 169.985 | 172.32 | 28292.22 |
11174 | 2022.10.17 14:46 | modify | 2023 | 0.10 | 167.845 | 169.385 | 170.245 | ||
11175 | 2022.10.17 14:46 | modify | 2018 | 0.10 | 167.842 | 169.385 | 170.242 | ||
11176 | 2022.10.17 14:46 | modify | 2022 | 0.10 | 167.863 | 169.390 | 170.263 | ||
11177 | 2022.10.17 14:48 | modify | 2024 | 0.10 | 168.146 | 169.409 | 170.546 | ||
11178 | 2022.10.17 15:00 | buy | 2027 | 0.10 | 170.055 | 0.000 | 0.000 | ||
11179 | 2022.10.17 15:00 | modify | 2027 | 0.10 | 170.055 | 168.855 | 172.455 | ||
11180 | 2022.10.17 15:01 | modify | 2024 | 0.10 | 168.146 | 169.546 | 170.546 | ||
11181 | 2022.10.17 15:01 | modify | 2023 | 0.10 | 167.845 | 169.447 | 170.245 | ||
11182 | 2022.10.17 15:01 | modify | 2018 | 0.10 | 167.842 | 169.447 | 170.242 | ||
11183 | 2022.10.17 15:01 | modify | 2022 | 0.10 | 167.863 | 169.451 | 170.263 | ||
11184 | 2022.10.17 15:15 | s/l | 2024 | 0.10 | 169.546 | 169.546 | 170.546 | 100.52 | 28392.74 |
11185 | 2022.10.17 16:00 | buy | 2028 | 0.10 | 169.929 | 0.000 | 0.000 | ||
11186 | 2022.10.17 16:00 | modify | 2028 | 0.10 | 169.929 | 168.729 | 172.329 | ||
11187 | 2022.10.17 17:00 | buy | 2029 | 0.10 | 169.536 | 0.000 | 0.000 | ||
11188 | 2022.10.17 17:00 | modify | 2029 | 0.10 | 169.536 | 168.336 | 171.936 | ||
11189 | 2022.10.17 17:01 | s/l | 2022 | 0.10 | 169.451 | 169.451 | 170.263 | 114.02 | 28506.76 |
11190 | 2022.10.17 17:01 | s/l | 2018 | 0.10 | 169.447 | 169.447 | 170.242 | 115.24 | 28622.00 |
11191 | 2022.10.17 17:01 | s/l | 2023 | 0.10 | 169.447 | 169.447 | 170.245 | 115.02 | 28737.02 |
11192 | 2022.10.17 18:00 | buy | 2030 | 0.10 | 169.305 | 0.000 | 0.000 | ||
11193 | 2022.10.17 18:00 | modify | 2030 | 0.10 | 169.305 | 168.105 | 171.705 | ||
11194 | 2022.10.17 19:00 | buy | 2031 | 0.10 | 169.225 | 0.000 | 0.000 | ||
11195 | 2022.10.17 19:00 | modify | 2031 | 0.10 | 169.225 | 168.025 | 171.625 | ||
11196 | 2022.10.17 20:00 | buy | 2032 | 0.10 | 169.215 | 0.000 | 0.000 | ||
11197 | 2022.10.17 20:00 | modify | 2032 | 0.10 | 169.215 | 168.015 | 171.615 | ||
11198 | 2022.10.17 22:00 | buy | 2033 | 0.10 | 169.312 | 0.000 | 0.000 | ||
11199 | 2022.10.17 22:00 | modify | 2033 | 0.10 | 169.312 | 168.112 | 171.712 | ||
11200 | 2022.10.17 23:00 | buy | 2034 | 0.10 | 169.261 | 0.000 | 0.000 | ||
11201 | 2022.10.17 23:00 | modify | 2034 | 0.10 | 169.261 | 168.061 | 171.661 | ||
11202 | 2022.10.18 00:00 | buy | 2035 | 0.10 | 169.136 | 0.000 | 0.000 | ||
11203 | 2022.10.18 00:00 | modify | 2035 | 0.10 | 169.136 | 167.936 | 171.536 | ||
11204 | 2022.10.18 01:00 | buy | 2036 | 0.10 | 168.927 | 0.000 | 0.000 | ||
11205 | 2022.10.18 01:00 | modify | 2036 | 0.10 | 168.927 | 167.727 | 171.327 | ||
11206 | 2022.10.18 01:17 | s/l | 2027 | 0.10 | 168.855 | 168.855 | 172.455 | -85.13 | 28651.89 |
11207 | 2022.10.18 01:26 | s/l | 2028 | 0.10 | 168.729 | 168.729 | 172.329 | -85.13 | 28566.75 |
11208 | 2022.10.18 02:00 | buy | 2037 | 0.10 | 168.825 | 0.000 | 0.000 | ||
11209 | 2022.10.18 02:00 | modify | 2037 | 0.10 | 168.825 | 167.625 | 171.225 | ||
11210 | 2022.10.18 03:00 | buy | 2038 | 0.10 | 168.997 | 0.000 | 0.000 | ||
11211 | 2022.10.18 03:00 | modify | 2038 | 0.10 | 168.997 | 167.797 | 171.397 | ||
11212 | 2022.10.18 04:00 | buy | 2039 | 0.10 | 169.367 | 0.000 | 0.000 | ||
11213 | 2022.10.18 04:00 | modify | 2039 | 0.10 | 169.367 | 168.167 | 171.767 | ||
11214 | 2022.10.18 05:00 | buy | 2040 | 0.10 | 169.481 | 0.000 | 0.000 | ||
11215 | 2022.10.18 05:00 | modify | 2040 | 0.10 | 169.481 | 168.281 | 171.881 | ||
11216 | 2022.10.18 06:00 | buy | 2041 | 0.10 | 169.093 | 0.000 | 0.000 | ||
11217 | 2022.10.18 06:00 | modify | 2041 | 0.10 | 169.093 | 167.893 | 171.493 | ||
11218 | 2022.10.18 07:00 | buy | 2042 | 0.10 | 169.011 | 0.000 | 0.000 | ||
11219 | 2022.10.18 07:00 | modify | 2042 | 0.10 | 169.011 | 167.811 | 171.411 | ||
11220 | 2022.10.18 07:20 | s/l | 2026 | 0.10 | 168.571 | 168.571 | 171.171 | -13.33 | 28553.42 |
11221 | 2022.10.18 08:00 | buy | 2043 | 0.10 | 169.179 | 0.000 | 0.000 | ||
11222 | 2022.10.18 08:00 | modify | 2043 | 0.10 | 169.179 | 167.979 | 171.579 | ||
11223 | 2022.10.18 09:00 | buy | 2044 | 0.10 | 168.623 | 0.000 | 0.000 | ||
11224 | 2022.10.18 09:00 | modify | 2044 | 0.10 | 168.623 | 167.423 | 171.023 | ||
11225 | 2022.10.18 09:03 | s/l | 2025 | 0.10 | 168.422 | 168.422 | 171.022 | -13.33 | 28540.09 |
11226 | 2022.10.18 09:04 | s/l | 2029 | 0.10 | 168.336 | 168.336 | 171.936 | -85.13 | 28454.95 |
11227 | 2022.10.18 09:04 | s/l | 2040 | 0.10 | 168.281 | 168.281 | 171.881 | -86.16 | 28368.79 |
11228 | 2022.10.18 09:04 | s/l | 2039 | 0.10 | 168.167 | 168.167 | 171.767 | -86.16 | 28282.63 |
11229 | 2022.10.18 09:04 | s/l | 2030 | 0.10 | 168.105 | 168.105 | 171.705 | -85.13 | 28197.50 |
11230 | 2022.10.18 09:04 | s/l | 2033 | 0.10 | 168.112 | 168.112 | 171.712 | -85.13 | 28112.37 |
11231 | 2022.10.18 09:04 | s/l | 2034 | 0.10 | 168.061 | 168.061 | 171.661 | -85.13 | 28027.23 |
11232 | 2022.10.18 09:04 | s/l | 2031 | 0.10 | 168.025 | 168.025 | 171.625 | -85.13 | 27942.10 |
11233 | 2022.10.18 09:04 | s/l | 2032 | 0.10 | 168.015 | 168.015 | 171.615 | -85.14 | 27856.96 |
11234 | 2022.10.18 09:04 | s/l | 2043 | 0.10 | 167.979 | 167.979 | 171.579 | -86.16 | 27770.80 |
11235 | 2022.10.18 09:04 | s/l | 2035 | 0.10 | 167.936 | 167.936 | 171.536 | -86.16 | 27684.64 |
11236 | 2022.10.18 09:04 | s/l | 2041 | 0.10 | 167.893 | 167.893 | 171.493 | -86.17 | 27598.47 |
11237 | 2022.10.18 09:04 | s/l | 2038 | 0.10 | 167.797 | 167.797 | 171.397 | -86.16 | 27512.31 |
11238 | 2022.10.18 09:04 | s/l | 2042 | 0.10 | 167.811 | 167.811 | 171.411 | -86.16 | 27426.15 |
11239 | 2022.10.18 09:04 | s/l | 2036 | 0.10 | 167.727 | 167.727 | 171.327 | -86.17 | 27339.98 |
11240 | 2022.10.18 09:04 | s/l | 2037 | 0.10 | 167.625 | 167.625 | 171.225 | -86.16 | 27253.82 |
11241 | 2022.10.18 10:00 | sell | 2045 | 0.10 | 168.022 | 0.000 | 0.000 | ||
11242 | 2022.10.18 10:00 | modify | 2045 | 0.10 | 168.022 | 169.222 | 165.622 | ||
11243 | 2022.10.18 11:00 | sell | 2046 | 0.10 | 167.931 | 0.000 | 0.000 | ||
11244 | 2022.10.18 11:00 | modify | 2046 | 0.10 | 167.931 | 169.131 | 165.531 | ||
11245 | 2022.10.18 16:00 | sell | 2047 | 0.10 | 168.693 | 0.000 | 0.000 | ||
11246 | 2022.10.18 16:00 | modify | 2047 | 0.10 | 168.693 | 169.893 | 166.293 | ||
11247 | 2022.10.18 17:00 | sell | 2048 | 0.10 | 168.743 | 0.000 | 0.000 | ||
11248 | 2022.10.18 17:00 | modify | 2048 | 0.10 | 168.743 | 169.943 | 166.343 | ||
11249 | 2022.10.18 18:00 | sell | 2049 | 0.10 | 168.901 | 0.000 | 0.000 | ||
11250 | 2022.10.18 18:00 | modify | 2049 | 0.10 | 168.901 | 170.101 | 166.501 | ||
11251 | 2022.10.18 19:00 | sell | 2050 | 0.10 | 168.827 | 0.000 | 0.000 | ||
11252 | 2022.10.18 19:00 | modify | 2050 | 0.10 | 168.827 | 170.027 | 166.427 | ||
11253 | 2022.10.18 20:00 | sell | 2051 | 0.10 | 168.959 | 0.000 | 0.000 | ||
11254 | 2022.10.18 20:00 | modify | 2051 | 0.10 | 168.959 | 170.159 | 166.559 | ||
11255 | 2022.10.18 20:36 | s/l | 2046 | 0.10 | 169.131 | 169.131 | 165.531 | -85.99 | 27167.83 |
11256 | 2022.10.18 22:00 | sell | 2052 | 0.10 | 168.907 | 0.000 | 0.000 | ||
11257 | 2022.10.18 22:00 | modify | 2052 | 0.10 | 168.907 | 170.107 | 166.507 | ||
11258 | 2022.10.18 23:00 | sell | 2053 | 0.10 | 169.048 | 0.000 | 0.000 | ||
11259 | 2022.10.18 23:00 | modify | 2053 | 0.10 | 169.048 | 170.248 | 166.648 | ||
11260 | 2022.10.18 23:03 | s/l | 2045 | 0.10 | 169.222 | 169.222 | 165.622 | -85.99 | 27081.84 |
11261 | 2022.10.19 02:00 | buy | 2054 | 0.10 | 169.214 | 0.000 | 0.000 | ||
11262 | 2022.10.19 02:00 | modify | 2054 | 0.10 | 169.214 | 168.014 | 171.614 | ||
11263 | 2022.10.19 03:00 | buy | 2055 | 0.10 | 169.147 | 0.000 | 0.000 | ||
11264 | 2022.10.19 03:00 | modify | 2055 | 0.10 | 169.147 | 167.947 | 171.547 | ||
11265 | 2022.10.19 06:00 | sell | 2056 | 0.10 | 169.024 | 0.000 | 0.000 | ||
11266 | 2022.10.19 06:00 | modify | 2056 | 0.10 | 169.024 | 170.224 | 166.624 | ||
11267 | 2022.10.19 07:00 | sell | 2057 | 0.10 | 168.432 | 0.000 | 0.000 | ||
11268 | 2022.10.19 07:00 | modify | 2057 | 0.10 | 168.432 | 169.632 | 166.032 | ||
11269 | 2022.10.19 08:00 | sell | 2058 | 0.10 | 168.420 | 0.000 | 0.000 | ||
11270 | 2022.10.19 08:00 | modify | 2058 | 0.10 | 168.420 | 169.620 | 166.020 | ||
11271 | 2022.10.19 09:00 | sell | 2059 | 0.10 | 168.269 | 0.000 | 0.000 | ||
11272 | 2022.10.19 09:00 | modify | 2059 | 0.10 | 168.269 | 169.469 | 165.869 | ||
11273 | 2022.10.19 11:11 | s/l | 2054 | 0.10 | 168.014 | 168.014 | 171.614 | -86.16 | 26995.68 |
11274 | 2022.10.19 14:00 | sell | 2060 | 0.10 | 168.290 | 0.000 | 0.000 | ||
11275 | 2022.10.19 14:00 | modify | 2060 | 0.10 | 168.290 | 169.490 | 165.890 | ||
11276 | 2022.10.19 15:00 | sell | 2061 | 0.10 | 168.545 | 0.000 | 0.000 | ||
11277 | 2022.10.19 15:00 | modify | 2061 | 0.10 | 168.545 | 169.745 | 166.145 | ||
11278 | 2022.10.19 16:00 | sell | 2062 | 0.10 | 168.214 | 0.000 | 0.000 | ||
11279 | 2022.10.19 16:00 | modify | 2062 | 0.10 | 168.214 | 169.414 | 165.814 | ||
11280 | 2022.10.19 16:24 | s/l | 2055 | 0.10 | 167.947 | 167.947 | 171.547 | -86.16 | 26909.52 |
11281 | 2022.10.19 16:24 | modify | 2053 | 0.10 | 169.048 | 169.248 | 166.648 | ||
11282 | 2022.10.19 16:24 | modify | 2056 | 0.10 | 169.024 | 169.224 | 166.624 | ||
11283 | 2022.10.19 16:30 | modify | 2051 | 0.10 | 168.959 | 169.159 | 166.559 | ||
11284 | 2022.10.19 16:30 | modify | 2052 | 0.10 | 168.907 | 169.107 | 166.507 | ||
11285 | 2022.10.19 16:30 | modify | 2049 | 0.10 | 168.901 | 169.101 | 166.501 | ||
11286 | 2022.10.19 16:46 | modify | 2050 | 0.10 | 168.827 | 169.027 | 166.427 | ||
11287 | 2022.10.19 17:00 | sell | 2063 | 0.10 | 167.703 | 0.000 | 0.000 | ||
11288 | 2022.10.19 17:00 | modify | 2063 | 0.10 | 167.703 | 168.903 | 165.303 | ||
11289 | 2022.10.19 18:00 | sell | 2064 | 0.10 | 167.977 | 0.000 | 0.000 | ||
11290 | 2022.10.19 18:00 | modify | 2064 | 0.10 | 167.977 | 169.177 | 165.577 | ||
11291 | 2022.10.19 19:00 | sell | 2065 | 0.10 | 167.937 | 0.000 | 0.000 | ||
11292 | 2022.10.19 19:00 | modify | 2065 | 0.10 | 167.937 | 169.137 | 165.537 | ||
11293 | 2022.10.19 20:00 | sell | 2066 | 0.10 | 168.224 | 0.000 | 0.000 | ||
11294 | 2022.10.19 20:00 | modify | 2066 | 0.10 | 168.224 | 169.424 | 165.824 | ||
11295 | 2022.10.19 22:00 | sell | 2067 | 0.10 | 168.086 | 0.000 | 0.000 | ||
11296 | 2022.10.19 22:00 | modify | 2067 | 0.10 | 168.086 | 169.286 | 165.686 | ||
11297 | 2022.10.19 23:00 | sell | 2068 | 0.10 | 167.921 | 0.000 | 0.000 | ||
11298 | 2022.10.19 23:00 | modify | 2068 | 0.10 | 167.921 | 169.121 | 165.521 | ||
11299 | 2022.10.20 00:00 | sell | 2069 | 0.10 | 167.890 | 0.000 | 0.000 | ||
11300 | 2022.10.20 00:00 | modify | 2069 | 0.10 | 167.890 | 169.090 | 165.490 | ||
11301 | 2022.10.20 01:00 | sell | 2070 | 0.10 | 168.028 | 0.000 | 0.000 | ||
11302 | 2022.10.20 01:00 | modify | 2070 | 0.10 | 168.028 | 169.228 | 165.628 | ||
11303 | 2022.10.20 02:00 | sell | 2071 | 0.10 | 167.906 | 0.000 | 0.000 | ||
11304 | 2022.10.20 02:00 | modify | 2071 | 0.10 | 167.906 | 169.106 | 165.506 | ||
11305 | 2022.10.20 03:00 | sell | 2072 | 0.10 | 167.935 | 0.000 | 0.000 | ||
11306 | 2022.10.20 03:00 | modify | 2072 | 0.10 | 167.935 | 169.135 | 165.535 | ||
11307 | 2022.10.20 04:00 | sell | 2073 | 0.10 | 167.900 | 0.000 | 0.000 | ||
11308 | 2022.10.20 04:00 | modify | 2073 | 0.10 | 167.900 | 169.100 | 165.500 | ||
11309 | 2022.10.20 05:00 | sell | 2074 | 0.10 | 168.194 | 0.000 | 0.000 | ||
11310 | 2022.10.20 05:00 | modify | 2074 | 0.10 | 168.194 | 169.394 | 165.794 | ||
11311 | 2022.10.20 06:00 | sell | 2075 | 0.10 | 168.154 | 0.000 | 0.000 | ||
11312 | 2022.10.20 06:00 | modify | 2075 | 0.10 | 168.154 | 169.354 | 165.754 | ||
11313 | 2022.10.20 08:00 | sell | 2076 | 0.10 | 168.096 | 0.000 | 0.000 | ||
11314 | 2022.10.20 08:00 | modify | 2076 | 0.10 | 168.096 | 169.296 | 165.696 | ||
11315 | 2022.10.20 09:00 | sell | 2077 | 0.10 | 167.693 | 0.000 | 0.000 | ||
11316 | 2022.10.20 09:00 | modify | 2077 | 0.10 | 167.693 | 168.893 | 165.293 | ||
11317 | 2022.10.20 09:02 | modify | 2048 | 0.10 | 168.743 | 168.943 | 166.343 | ||
11318 | 2022.10.20 09:10 | modify | 2047 | 0.10 | 168.693 | 168.893 | 166.293 | ||
11319 | 2022.10.20 09:11 | modify | 2053 | 0.10 | 169.048 | 168.448 | 166.648 | ||
11320 | 2022.10.20 09:12 | modify | 2056 | 0.10 | 169.024 | 168.424 | 166.624 | ||
11321 | 2022.10.20 09:13 | s/l | 2044 | 0.10 | 167.423 | 167.423 | 171.023 | -82.05 | 26827.46 |
11322 | 2022.10.20 09:13 | modify | 2051 | 0.10 | 168.959 | 168.359 | 166.559 | ||
11323 | 2022.10.20 10:00 | sell | 2078 | 0.10 | 167.890 | 0.000 | 0.000 | ||
11324 | 2022.10.20 10:00 | modify | 2078 | 0.10 | 167.890 | 169.090 | 165.490 | ||
11325 | 2022.10.20 11:00 | sell | 2079 | 0.10 | 167.944 | 0.000 | 0.000 | ||
11326 | 2022.10.20 11:00 | modify | 2079 | 0.10 | 167.944 | 169.144 | 165.544 | ||
11327 | 2022.10.20 11:51 | s/l | 2051 | 0.10 | 168.359 | 168.359 | 166.559 | 37.62 | 26865.09 |
11328 | 2022.10.20 11:55 | s/l | 2056 | 0.10 | 168.424 | 168.424 | 166.624 | 38.96 | 26904.04 |
11329 | 2022.10.20 11:55 | s/l | 2053 | 0.10 | 168.448 | 168.448 | 166.648 | 37.61 | 26941.66 |
11330 | 2022.10.20 12:00 | buy | 2080 | 0.10 | 168.596 | 0.000 | 0.000 | ||
11331 | 2022.10.20 12:00 | modify | 2080 | 0.10 | 168.596 | 167.396 | 170.996 | ||
11332 | 2022.10.20 12:15 | s/l | 2047 | 0.10 | 168.893 | 168.893 | 166.293 | -19.71 | 26921.95 |
11333 | 2022.10.20 12:15 | s/l | 2077 | 0.10 | 168.893 | 168.893 | 165.293 | -85.99 | 26835.96 |
11334 | 2022.10.20 12:16 | s/l | 2063 | 0.10 | 168.903 | 168.903 | 165.303 | -90.02 | 26745.94 |
11335 | 2022.10.20 12:16 | s/l | 2048 | 0.10 | 168.943 | 168.943 | 166.343 | -19.71 | 26726.23 |
11336 | 2022.10.20 12:20 | s/l | 2050 | 0.10 | 169.027 | 169.027 | 166.427 | -19.71 | 26706.52 |
11337 | 2022.10.20 12:29 | s/l | 2069 | 0.10 | 169.090 | 169.090 | 165.490 | -85.99 | 26620.53 |
11338 | 2022.10.20 12:29 | s/l | 2078 | 0.10 | 169.090 | 169.090 | 165.490 | -85.99 | 26534.54 |
11339 | 2022.10.20 12:29 | s/l | 2049 | 0.10 | 169.101 | 169.101 | 166.501 | -19.71 | 26514.83 |
11340 | 2022.10.20 12:29 | s/l | 2073 | 0.10 | 169.100 | 169.100 | 165.500 | -85.99 | 26428.84 |
11341 | 2022.10.20 12:30 | s/l | 2052 | 0.10 | 169.107 | 169.107 | 166.507 | -19.71 | 26409.14 |
11342 | 2022.10.20 12:30 | s/l | 2065 | 0.10 | 169.137 | 169.137 | 165.537 | -90.02 | 26319.11 |
11343 | 2022.10.20 12:30 | s/l | 2068 | 0.10 | 169.121 | 169.121 | 165.521 | -90.03 | 26229.08 |
11344 | 2022.10.20 12:30 | s/l | 2071 | 0.10 | 169.106 | 169.106 | 165.506 | -85.99 | 26143.09 |
11345 | 2022.10.20 12:30 | s/l | 2072 | 0.10 | 169.135 | 169.135 | 165.535 | -85.99 | 26057.10 |
11346 | 2022.10.20 12:30 | s/l | 2079 | 0.10 | 169.144 | 169.144 | 165.544 | -85.99 | 25971.11 |
11347 | 2022.10.20 12:30 | s/l | 2064 | 0.10 | 169.177 | 169.177 | 165.577 | -90.02 | 25881.09 |
11348 | 2022.10.20 12:31 | s/l | 2070 | 0.10 | 169.228 | 169.228 | 165.628 | -85.99 | 25795.10 |
11349 | 2022.10.20 12:34 | s/l | 2067 | 0.10 | 169.286 | 169.286 | 165.686 | -90.02 | 25705.07 |
11350 | 2022.10.20 12:34 | s/l | 2076 | 0.10 | 169.296 | 169.296 | 165.696 | -85.99 | 25619.08 |
11351 | 2022.10.20 13:00 | buy | 2081 | 0.10 | 168.751 | 0.000 | 0.000 | ||
11352 | 2022.10.20 13:00 | modify | 2081 | 0.10 | 168.751 | 167.551 | 171.151 | ||
11353 | 2022.10.20 14:00 | buy | 2082 | 0.10 | 168.631 | 0.000 | 0.000 | ||
11354 | 2022.10.20 14:00 | modify | 2082 | 0.10 | 168.631 | 167.431 | 171.031 | ||
11355 | 2022.10.20 14:19 | s/l | 2075 | 0.10 | 169.354 | 169.354 | 165.754 | -85.99 | 25533.09 |
11356 | 2022.10.20 14:20 | s/l | 2074 | 0.10 | 169.394 | 169.394 | 165.794 | -85.99 | 25447.10 |
11357 | 2022.10.20 14:20 | s/l | 2062 | 0.10 | 169.414 | 169.414 | 165.814 | -90.02 | 25357.08 |
11358 | 2022.10.20 14:20 | s/l | 2066 | 0.10 | 169.424 | 169.424 | 165.824 | -90.02 | 25267.06 |
11359 | 2022.10.20 14:20 | s/l | 2059 | 0.10 | 169.469 | 169.469 | 165.869 | -90.02 | 25177.04 |
11360 | 2022.10.20 14:20 | s/l | 2060 | 0.10 | 169.490 | 169.490 | 165.890 | -90.02 | 25087.01 |
11361 | 2022.10.20 14:23 | s/l | 2058 | 0.10 | 169.620 | 169.620 | 166.020 | -90.02 | 24996.99 |
11362 | 2022.10.20 14:23 | s/l | 2057 | 0.10 | 169.632 | 169.632 | 166.032 | -90.02 | 24906.97 |
11363 | 2022.10.20 14:24 | modify | 2080 | 0.10 | 168.596 | 168.396 | 170.996 | ||
11364 | 2022.10.20 14:24 | s/l | 2061 | 0.10 | 169.745 | 169.745 | 166.145 | -90.02 | 24816.94 |
11365 | 2022.10.20 15:00 | buy | 2083 | 0.10 | 169.390 | 0.000 | 0.000 | ||
11366 | 2022.10.20 15:00 | modify | 2083 | 0.10 | 169.390 | 168.190 | 171.790 | ||
11367 | 2022.10.20 16:00 | buy | 2084 | 0.10 | 169.124 | 0.000 | 0.000 | ||
11368 | 2022.10.20 16:00 | modify | 2084 | 0.10 | 169.124 | 167.924 | 171.524 | ||
11369 | 2022.10.20 17:00 | buy | 2085 | 0.10 | 168.753 | 0.000 | 0.000 | ||
11370 | 2022.10.20 17:00 | modify | 2085 | 0.10 | 168.753 | 167.553 | 171.153 | ||
11371 | 2022.10.20 17:08 | s/l | 2080 | 0.10 | 168.396 | 168.396 | 170.996 | -14.36 | 24802.58 |
11372 | 2022.10.20 18:00 | buy | 2086 | 0.10 | 168.461 | 0.000 | 0.000 | ||
11373 | 2022.10.20 18:00 | modify | 2086 | 0.10 | 168.461 | 167.261 | 170.861 | ||
11374 | 2022.10.20 19:00 | buy | 2087 | 0.10 | 168.468 | 0.000 | 0.000 | ||
11375 | 2022.10.20 19:00 | modify | 2087 | 0.10 | 168.468 | 167.268 | 170.868 | ||
11376 | 2022.10.20 20:00 | buy | 2088 | 0.10 | 168.555 | 0.000 | 0.000 | ||
11377 | 2022.10.20 20:00 | modify | 2088 | 0.10 | 168.555 | 167.355 | 170.955 | ||
11378 | 2022.10.20 22:00 | buy | 2089 | 0.10 | 168.667 | 0.000 | 0.000 | ||
11379 | 2022.10.20 22:00 | modify | 2089 | 0.10 | 168.667 | 167.467 | 171.067 | ||
11380 | 2022.10.20 23:00 | buy | 2090 | 0.10 | 168.620 | 0.000 | 0.000 | ||
11381 | 2022.10.20 23:00 | modify | 2090 | 0.10 | 168.620 | 167.420 | 171.020 | ||
11382 | 2022.10.21 00:00 | buy | 2091 | 0.10 | 168.550 | 0.000 | 0.000 | ||
11383 | 2022.10.21 00:00 | modify | 2091 | 0.10 | 168.550 | 167.350 | 170.950 | ||
11384 | 2022.10.21 01:00 | buy | 2092 | 0.10 | 168.300 | 0.000 | 0.000 | ||
11385 | 2022.10.21 01:00 | modify | 2092 | 0.10 | 168.300 | 167.100 | 170.700 | ||
11386 | 2022.10.21 01:05 | s/l | 2083 | 0.10 | 168.190 | 168.190 | 171.790 | -85.13 | 24717.45 |
11387 | 2022.10.21 02:00 | buy | 2093 | 0.10 | 168.358 | 0.000 | 0.000 | ||
11388 | 2022.10.21 02:00 | modify | 2093 | 0.10 | 168.358 | 167.158 | 170.758 | ||
11389 | 2022.10.21 03:00 | buy | 2094 | 0.10 | 168.486 | 0.000 | 0.000 | ||
11390 | 2022.10.21 03:00 | modify | 2094 | 0.10 | 168.486 | 167.286 | 170.886 | ||
11391 | 2022.10.21 04:00 | buy | 2095 | 0.10 | 168.423 | 0.000 | 0.000 | ||
11392 | 2022.10.21 04:00 | modify | 2095 | 0.10 | 168.423 | 167.223 | 170.823 | ||
11393 | 2022.10.21 05:00 | buy | 2096 | 0.10 | 168.402 | 0.000 | 0.000 | ||
11394 | 2022.10.21 05:00 | modify | 2096 | 0.10 | 168.402 | 167.202 | 170.802 | ||
11395 | 2022.10.21 06:00 | buy | 2097 | 0.10 | 168.434 | 0.000 | 0.000 | ||
11396 | 2022.10.21 06:00 | modify | 2097 | 0.10 | 168.434 | 167.234 | 170.834 | ||
11397 | 2022.10.21 07:00 | buy | 2098 | 0.10 | 168.278 | 0.000 | 0.000 | ||
11398 | 2022.10.21 07:00 | modify | 2098 | 0.10 | 168.278 | 167.078 | 170.678 | ||
11399 | 2022.10.21 08:43 | s/l | 2084 | 0.10 | 167.924 | 167.924 | 171.524 | -85.13 | 24632.32 |
11400 | 2022.10.21 10:00 | sell | 2099 | 0.10 | 167.868 | 0.000 | 0.000 | ||
11401 | 2022.10.21 10:00 | modify | 2099 | 0.10 | 167.868 | 169.068 | 165.468 | ||
11402 | 2022.10.21 11:00 | sell | 2100 | 0.10 | 168.326 | 0.000 | 0.000 | ||
11403 | 2022.10.21 11:00 | modify | 2100 | 0.10 | 168.326 | 169.526 | 165.926 | ||
11404 | 2022.10.21 12:00 | sell | 2101 | 0.10 | 168.315 | 0.000 | 0.000 | ||
11405 | 2022.10.21 12:00 | modify | 2101 | 0.10 | 168.315 | 169.515 | 165.915 | ||
11406 | 2022.10.21 13:00 | sell | 2102 | 0.10 | 168.566 | 0.000 | 0.000 | ||
11407 | 2022.10.21 13:00 | modify | 2102 | 0.10 | 168.566 | 169.766 | 166.166 | ||
11408 | 2022.10.21 13:36 | s/l | 2099 | 0.10 | 169.068 | 169.068 | 165.468 | -85.99 | 24546.33 |
11409 | 2022.10.21 14:00 | buy | 2103 | 0.10 | 169.288 | 0.000 | 0.000 | ||
11410 | 2022.10.21 14:00 | modify | 2103 | 0.10 | 169.288 | 168.088 | 171.688 | ||
11411 | 2022.10.21 14:06 | modify | 2098 | 0.10 | 168.278 | 168.078 | 170.678 | ||
11412 | 2022.10.21 14:06 | modify | 2092 | 0.10 | 168.300 | 168.100 | 170.700 | ||
11413 | 2022.10.21 14:06 | modify | 2093 | 0.10 | 168.358 | 168.158 | 170.758 | ||
11414 | 2022.10.21 14:06 | s/l | 2101 | 0.10 | 169.515 | 169.515 | 165.915 | -85.99 | 24460.34 |
11415 | 2022.10.21 14:06 | s/l | 2100 | 0.10 | 169.526 | 169.526 | 165.926 | -85.99 | 24374.35 |
11416 | 2022.10.21 14:06 | modify | 2096 | 0.10 | 168.402 | 168.202 | 170.802 | ||
11417 | 2022.10.21 14:06 | modify | 2097 | 0.10 | 168.434 | 168.234 | 170.834 | ||
11418 | 2022.10.21 14:06 | modify | 2095 | 0.10 | 168.423 | 168.223 | 170.823 | ||
11419 | 2022.10.21 14:08 | modify | 2086 | 0.10 | 168.461 | 168.261 | 170.861 | ||
11420 | 2022.10.21 14:37 | s/l | 2086 | 0.10 | 168.261 | 168.261 | 170.861 | -13.33 | 24361.01 |
11421 | 2022.10.21 14:37 | s/l | 2095 | 0.10 | 168.223 | 168.223 | 170.823 | -14.36 | 24346.65 |
11422 | 2022.10.21 14:37 | s/l | 2097 | 0.10 | 168.234 | 168.234 | 170.834 | -14.36 | 24332.29 |
11423 | 2022.10.21 14:37 | s/l | 2096 | 0.10 | 168.202 | 168.202 | 170.802 | -14.36 | 24317.93 |
11424 | 2022.10.21 14:39 | s/l | 2093 | 0.10 | 168.158 | 168.158 | 170.758 | -14.36 | 24303.57 |
11425 | 2022.10.21 14:40 | s/l | 2092 | 0.10 | 168.100 | 168.100 | 170.700 | -14.36 | 24289.21 |
11426 | 2022.10.21 14:40 | s/l | 2103 | 0.10 | 168.088 | 168.088 | 171.688 | -86.17 | 24203.04 |
11427 | 2022.10.21 14:40 | s/l | 2098 | 0.10 | 168.078 | 168.078 | 170.678 | -14.36 | 24188.68 |
11428 | 2022.10.21 14:50 | s/l | 2081 | 0.10 | 167.551 | 167.551 | 171.151 | -85.13 | 24103.55 |
11429 | 2022.10.21 14:50 | s/l | 2085 | 0.10 | 167.553 | 167.553 | 171.153 | -85.13 | 24018.42 |
11430 | 2022.10.21 14:51 | s/l | 2089 | 0.10 | 167.467 | 167.467 | 171.067 | -85.13 | 23933.28 |
11431 | 2022.10.21 14:51 | s/l | 2082 | 0.10 | 167.431 | 167.431 | 171.031 | -85.13 | 23848.15 |
11432 | 2022.10.21 14:51 | modify | 2102 | 0.10 | 168.566 | 168.766 | 166.166 | ||
11433 | 2022.10.21 14:51 | s/l | 2090 | 0.10 | 167.420 | 167.420 | 171.020 | -85.13 | 23763.02 |
11434 | 2022.10.21 14:52 | s/l | 2088 | 0.10 | 167.355 | 167.355 | 170.955 | -85.14 | 23677.87 |
11435 | 2022.10.21 14:52 | s/l | 2091 | 0.10 | 167.350 | 167.350 | 170.950 | -86.17 | 23591.70 |
11436 | 2022.10.21 14:53 | s/l | 2094 | 0.10 | 167.286 | 167.286 | 170.886 | -86.16 | 23505.54 |
11437 | 2022.10.21 14:53 | s/l | 2087 | 0.10 | 167.268 | 167.268 | 170.868 | -85.13 | 23420.41 |
11438 | 2022.10.21 14:53 | modify | 2102 | 0.10 | 168.566 | 167.966 | 166.166 | ||
11439 | 2022.10.21 15:00 | sell | 2104 | 0.10 | 167.562 | 0.000 | 0.000 | ||
11440 | 2022.10.21 15:00 | modify | 2104 | 0.10 | 167.562 | 168.762 | 165.162 | ||
11441 | 2022.10.21 15:09 | modify | 2102 | 0.10 | 168.566 | 167.318 | 166.166 | ||
11442 | 2022.10.21 15:10 | modify | 2102 | 0.10 | 168.566 | 167.166 | 166.166 | ||
11443 | 2022.10.21 15:11 | modify | 2102 | 0.10 | 168.566 | 167.094 | 166.166 | ||
11444 | 2022.10.21 15:11 | modify | 2104 | 0.10 | 167.562 | 167.762 | 165.162 | ||
11445 | 2022.10.21 15:11 | modify | 2102 | 0.10 | 168.566 | 166.969 | 166.166 | ||
11446 | 2022.10.21 15:12 | modify | 2102 | 0.10 | 168.566 | 166.893 | 166.166 | ||
11447 | 2022.10.21 15:12 | modify | 2102 | 0.10 | 168.566 | 166.366 | 166.166 | ||
11448 | 2022.10.21 15:13 | t/p | 2102 | 0.10 | 166.166 | 166.366 | 166.166 | 171.98 | 23592.39 |
11449 | 2022.10.21 15:13 | modify | 2104 | 0.10 | 167.562 | 166.962 | 165.162 | ||
11450 | 2022.10.21 15:21 | modify | 2104 | 0.10 | 167.562 | 166.362 | 165.162 | ||
11451 | 2022.10.21 15:21 | modify | 2104 | 0.10 | 167.562 | 166.162 | 165.162 | ||
11452 | 2022.10.21 15:22 | modify | 2104 | 0.10 | 167.562 | 166.068 | 165.162 | ||
11453 | 2022.10.21 15:24 | modify | 2104 | 0.10 | 167.562 | 166.008 | 165.162 | ||
11454 | 2022.10.21 15:24 | modify | 2104 | 0.10 | 167.562 | 165.946 | 165.162 | ||
11455 | 2022.10.21 15:25 | modify | 2104 | 0.10 | 167.562 | 165.878 | 165.162 | ||
11456 | 2022.10.21 15:25 | modify | 2104 | 0.10 | 167.562 | 165.362 | 165.162 | ||
11457 | 2022.10.21 15:26 | s/l | 2104 | 0.10 | 165.362 | 165.362 | 165.162 | 157.65 | 23750.04 |
11458 | 2022.10.21 16:00 | sell | 2105 | 0.10 | 165.161 | 0.000 | 0.000 | ||
11459 | 2022.10.21 16:00 | modify | 2105 | 0.10 | 165.161 | 166.361 | 162.761 | ||
11460 | 2022.10.21 17:00 | sell | 2106 | 0.10 | 165.777 | 0.000 | 0.000 | ||
11461 | 2022.10.21 17:00 | modify | 2106 | 0.10 | 165.777 | 166.977 | 163.377 | ||
11462 | 2022.10.21 17:21 | s/l | 2105 | 0.10 | 166.361 | 166.361 | 162.761 | -85.99 | 23664.05 |
11463 | 2022.10.21 17:44 | s/l | 2106 | 0.10 | 166.977 | 166.977 | 163.377 | -85.99 | 23578.06 |
11464 | 2022.10.21 18:00 | sell | 2107 | 0.10 | 167.030 | 0.000 | 0.000 | ||
11465 | 2022.10.21 18:00 | modify | 2107 | 0.10 | 167.030 | 168.230 | 164.630 | ||
11466 | 2022.10.21 19:00 | sell | 2108 | 0.10 | 166.180 | 0.000 | 0.000 | ||
11467 | 2022.10.21 19:00 | modify | 2108 | 0.10 | 166.180 | 167.380 | 163.780 | ||
11468 | 2022.10.21 19:02 | modify | 2107 | 0.10 | 167.030 | 167.230 | 164.630 | ||
11469 | 2022.10.21 20:00 | sell | 2109 | 0.10 | 166.838 | 0.000 | 0.000 | ||
11470 | 2022.10.21 20:00 | modify | 2109 | 0.10 | 166.838 | 168.038 | 164.438 | ||
11471 | 2022.10.23 21:05 | s/l | 2107 | 0.10 | 167.230 | 167.230 | 164.630 | -14.33 | 23563.73 |
11472 | 2022.10.23 21:05 | s/l | 2108 | 0.10 | 167.380 | 167.380 | 163.780 | -85.99 | 23477.74 |
11473 | 2022.10.23 21:05 | s/l | 2109 | 0.10 | 168.038 | 168.038 | 164.438 | -85.99 | 23391.75 |
11474 | 2022.10.23 23:00 | buy | 2110 | 0.10 | 169.217 | 0.000 | 0.000 | ||
11475 | 2022.10.23 23:00 | modify | 2110 | 0.10 | 169.217 | 168.017 | 171.617 | ||
11476 | 2022.10.23 23:37 | s/l | 2110 | 0.10 | 168.017 | 168.017 | 171.617 | -86.16 | 23305.59 |
11477 | 2022.10.24 00:00 | sell | 2111 | 0.10 | 167.324 | 0.000 | 0.000 | ||
11478 | 2022.10.24 00:00 | modify | 2111 | 0.10 | 167.324 | 168.524 | 164.924 | ||
11479 | 2022.10.24 00:52 | s/l | 2111 | 0.10 | 168.524 | 168.524 | 164.924 | -86.00 | 23219.59 |
11480 | 2022.10.24 02:00 | buy | 2112 | 0.10 | 168.634 | 0.000 | 0.000 | ||
11481 | 2022.10.24 02:00 | modify | 2112 | 0.10 | 168.634 | 167.434 | 171.034 | ||
11482 | 2022.10.24 03:00 | buy | 2113 | 0.10 | 168.458 | 0.000 | 0.000 | ||
11483 | 2022.10.24 03:00 | modify | 2113 | 0.10 | 168.458 | 167.258 | 170.858 | ||
11484 | 2022.10.24 05:00 | buy | 2114 | 0.10 | 168.977 | 0.000 | 0.000 | ||
11485 | 2022.10.24 05:00 | modify | 2114 | 0.10 | 168.977 | 167.777 | 171.377 | ||
11486 | 2022.10.24 06:00 | buy | 2115 | 0.10 | 169.121 | 0.000 | 0.000 | ||
11487 | 2022.10.24 06:00 | modify | 2115 | 0.10 | 169.121 | 167.921 | 171.521 | ||
11488 | 2022.10.24 07:00 | buy | 2116 | 0.10 | 169.318 | 0.000 | 0.000 | ||
11489 | 2022.10.24 07:00 | modify | 2116 | 0.10 | 169.318 | 168.118 | 171.718 | ||
11490 | 2022.10.24 08:00 | buy | 2117 | 0.10 | 169.081 | 0.000 | 0.000 | ||
11491 | 2022.10.24 08:00 | modify | 2117 | 0.10 | 169.081 | 167.881 | 171.481 | ||
11492 | 2022.10.24 09:00 | buy | 2118 | 0.10 | 169.165 | 0.000 | 0.000 | ||
11493 | 2022.10.24 09:00 | modify | 2118 | 0.10 | 169.165 | 167.965 | 171.565 | ||
11494 | 2022.10.24 10:00 | buy | 2119 | 0.10 | 169.348 | 0.000 | 0.000 | ||
11495 | 2022.10.24 10:00 | modify | 2119 | 0.10 | 169.348 | 168.148 | 171.748 | ||
11496 | 2022.10.24 11:00 | buy | 2120 | 0.10 | 168.880 | 0.000 | 0.000 | ||
11497 | 2022.10.24 11:00 | modify | 2120 | 0.10 | 168.880 | 167.680 | 171.280 | ||
11498 | 2022.10.24 11:48 | s/l | 2119 | 0.10 | 168.148 | 168.148 | 171.748 | -86.17 | 23133.42 |
11499 | 2022.10.24 11:48 | s/l | 2116 | 0.10 | 168.118 | 168.118 | 171.718 | -86.16 | 23047.26 |
11500 | 2022.10.24 11:48 | s/l | 2115 | 0.10 | 167.921 | 167.921 | 171.521 | -86.17 | 22961.09 |
11501 | 2022.10.24 11:48 | s/l | 2117 | 0.10 | 167.881 | 167.881 | 171.481 | -86.16 | 22874.93 |
11502 | 2022.10.24 11:48 | s/l | 2118 | 0.10 | 167.965 | 167.965 | 171.565 | -86.17 | 22788.76 |
11503 | 2022.10.24 13:00 | buy | 2121 | 0.10 | 168.833 | 0.000 | 0.000 | ||
11504 | 2022.10.24 13:00 | modify | 2121 | 0.10 | 168.833 | 167.633 | 171.233 | ||
11505 | 2022.10.24 14:00 | buy | 2122 | 0.10 | 168.617 | 0.000 | 0.000 | ||
11506 | 2022.10.24 14:00 | modify | 2122 | 0.10 | 168.617 | 167.417 | 171.017 | ||
11507 | 2022.10.24 15:00 | buy | 2123 | 0.10 | 168.336 | 0.000 | 0.000 | ||
11508 | 2022.10.24 15:00 | modify | 2123 | 0.10 | 168.336 | 167.136 | 170.736 | ||
11509 | 2022.10.24 16:00 | buy | 2124 | 0.10 | 168.017 | 0.000 | 0.000 | ||
11510 | 2022.10.24 16:00 | modify | 2124 | 0.10 | 168.017 | 166.817 | 170.417 | ||
11511 | 2022.10.24 16:33 | s/l | 2114 | 0.10 | 167.777 | 167.777 | 171.377 | -86.17 | 22702.59 |
11512 | 2022.10.24 16:35 | s/l | 2120 | 0.10 | 167.680 | 167.680 | 171.280 | -86.16 | 22616.43 |
11513 | 2022.10.24 16:37 | s/l | 2121 | 0.10 | 167.633 | 167.633 | 171.233 | -86.17 | 22530.26 |
11514 | 2022.10.24 17:00 | buy | 2125 | 0.10 | 167.981 | 0.000 | 0.000 | ||
11515 | 2022.10.24 17:00 | modify | 2125 | 0.10 | 167.981 | 166.781 | 170.381 | ||
11516 | 2022.10.24 23:00 | sell | 2126 | 0.10 | 168.342 | 0.000 | 0.000 | ||
11517 | 2022.10.24 23:00 | modify | 2126 | 0.10 | 168.342 | 169.542 | 165.942 | ||
11518 | 2022.10.25 03:00 | sell | 2127 | 0.10 | 168.310 | 0.000 | 0.000 | ||
11519 | 2022.10.25 03:00 | modify | 2127 | 0.10 | 168.310 | 169.510 | 165.910 | ||
11520 | 2022.10.25 04:00 | sell | 2128 | 0.10 | 168.208 | 0.000 | 0.000 | ||
11521 | 2022.10.25 04:00 | modify | 2128 | 0.10 | 168.208 | 169.408 | 165.808 | ||
11522 | 2022.10.25 05:00 | sell | 2129 | 0.10 | 168.211 | 0.000 | 0.000 | ||
11523 | 2022.10.25 05:00 | modify | 2129 | 0.10 | 168.211 | 169.411 | 165.811 | ||
11524 | 2022.10.25 06:00 | sell | 2130 | 0.10 | 167.902 | 0.000 | 0.000 | ||
11525 | 2022.10.25 06:00 | modify | 2130 | 0.10 | 167.902 | 169.102 | 165.502 | ||
11526 | 2022.10.25 07:00 | sell | 2131 | 0.10 | 168.164 | 0.000 | 0.000 | ||
11527 | 2022.10.25 07:00 | modify | 2131 | 0.10 | 168.164 | 169.364 | 165.764 | ||
11528 | 2022.10.25 08:00 | sell | 2132 | 0.10 | 168.171 | 0.000 | 0.000 | ||
11529 | 2022.10.25 08:00 | modify | 2132 | 0.10 | 168.171 | 169.371 | 165.771 | ||
11530 | 2022.10.25 09:00 | sell | 2133 | 0.10 | 168.515 | 0.000 | 0.000 | ||
11531 | 2022.10.25 09:00 | modify | 2133 | 0.10 | 168.515 | 169.715 | 166.115 | ||
11532 | 2022.10.25 10:00 | buy | 2134 | 0.10 | 168.616 | 0.000 | 0.000 | ||
11533 | 2022.10.25 10:00 | modify | 2134 | 0.10 | 168.616 | 167.416 | 171.016 | ||
11534 | 2022.10.25 13:00 | buy | 2135 | 0.10 | 169.086 | 0.000 | 0.000 | ||
11535 | 2022.10.25 13:00 | modify | 2135 | 0.10 | 169.086 | 167.886 | 171.486 | ||
11536 | 2022.10.25 13:00 | s/l | 2130 | 0.10 | 169.102 | 169.102 | 165.502 | -85.99 | 22444.27 |
11537 | 2022.10.25 13:00 | modify | 2125 | 0.10 | 167.981 | 167.781 | 170.381 | ||
11538 | 2022.10.25 13:00 | modify | 2124 | 0.10 | 168.017 | 167.817 | 170.417 | ||
11539 | 2022.10.25 13:11 | s/l | 2131 | 0.10 | 169.364 | 169.364 | 165.764 | -85.99 | 22358.28 |
11540 | 2022.10.25 13:11 | s/l | 2132 | 0.10 | 169.371 | 169.371 | 165.771 | -85.99 | 22272.29 |
11541 | 2022.10.25 13:13 | s/l | 2128 | 0.10 | 169.408 | 169.408 | 165.808 | -85.99 | 22186.30 |
11542 | 2022.10.25 13:13 | s/l | 2129 | 0.10 | 169.411 | 169.411 | 165.811 | -85.99 | 22100.31 |
11543 | 2022.10.25 13:16 | modify | 2123 | 0.10 | 168.336 | 168.136 | 170.736 | ||
11544 | 2022.10.25 13:16 | s/l | 2127 | 0.10 | 169.510 | 169.510 | 165.910 | -85.99 | 22014.32 |
11545 | 2022.10.25 13:19 | modify | 2125 | 0.10 | 167.981 | 168.581 | 170.381 | ||
11546 | 2022.10.25 13:19 | s/l | 2126 | 0.10 | 169.542 | 169.542 | 165.942 | -87.33 | 21926.99 |
11547 | 2022.10.25 13:19 | modify | 2124 | 0.10 | 168.017 | 168.617 | 170.417 | ||
11548 | 2022.10.25 13:19 | modify | 2113 | 0.10 | 168.458 | 168.258 | 170.858 | ||
11549 | 2022.10.25 13:45 | s/l | 2133 | 0.10 | 169.715 | 169.715 | 166.115 | -85.99 | 21841.00 |
11550 | 2022.10.25 13:45 | modify | 2134 | 0.10 | 168.616 | 168.416 | 171.016 | ||
11551 | 2022.10.25 13:45 | modify | 2122 | 0.10 | 168.617 | 168.417 | 171.017 | ||
11552 | 2022.10.25 13:45 | modify | 2112 | 0.10 | 168.634 | 168.434 | 171.034 | ||
11553 | 2022.10.25 13:50 | modify | 2125 | 0.10 | 167.981 | 169.183 | 170.381 | ||
11554 | 2022.10.25 13:50 | modify | 2124 | 0.10 | 168.017 | 169.218 | 170.417 | ||
11555 | 2022.10.25 13:50 | modify | 2123 | 0.10 | 168.336 | 168.936 | 170.736 | ||
11556 | 2022.10.25 13:51 | modify | 2125 | 0.10 | 167.981 | 169.261 | 170.381 | ||
11557 | 2022.10.25 13:55 | modify | 2124 | 0.10 | 168.017 | 169.279 | 170.417 | ||
11558 | 2022.10.25 13:55 | modify | 2125 | 0.10 | 167.981 | 169.381 | 170.381 | ||
11559 | 2022.10.25 14:00 | buy | 2136 | 0.10 | 169.782 | 0.000 | 0.000 | ||
11560 | 2022.10.25 14:00 | modify | 2136 | 0.10 | 169.782 | 168.582 | 172.182 | ||
11561 | 2022.10.25 14:00 | modify | 2124 | 0.10 | 168.017 | 169.417 | 170.417 | ||
11562 | 2022.10.25 14:50 | s/l | 2124 | 0.10 | 169.417 | 169.417 | 170.417 | 101.55 | 21942.54 |
11563 | 2022.10.25 14:51 | s/l | 2125 | 0.10 | 169.381 | 169.381 | 170.381 | 101.55 | 22044.09 |
11564 | 2022.10.25 15:00 | buy | 2137 | 0.10 | 169.416 | 0.000 | 0.000 | ||
11565 | 2022.10.25 15:00 | modify | 2137 | 0.10 | 169.416 | 168.216 | 171.816 | ||
11566 | 2022.10.25 16:00 | buy | 2138 | 0.10 | 169.578 | 0.000 | 0.000 | ||
11567 | 2022.10.25 16:00 | modify | 2138 | 0.10 | 169.578 | 168.378 | 171.978 | ||
11568 | 2022.10.25 17:00 | buy | 2139 | 0.10 | 169.816 | 0.000 | 0.000 | ||
11569 | 2022.10.25 17:00 | modify | 2139 | 0.10 | 169.816 | 168.616 | 172.216 | ||
11570 | 2022.10.25 18:00 | buy | 2140 | 0.10 | 169.859 | 0.000 | 0.000 | ||
11571 | 2022.10.25 18:00 | modify | 2140 | 0.10 | 169.859 | 168.659 | 172.259 | ||
11572 | 2022.10.25 19:00 | buy | 2141 | 0.10 | 169.751 | 0.000 | 0.000 | ||
11573 | 2022.10.25 19:00 | modify | 2141 | 0.10 | 169.751 | 168.551 | 172.151 | ||
11574 | 2022.10.25 20:00 | buy | 2142 | 0.10 | 169.717 | 0.000 | 0.000 | ||
11575 | 2022.10.25 20:00 | modify | 2142 | 0.10 | 169.717 | 168.517 | 172.117 | ||
11576 | 2022.10.25 22:00 | buy | 2143 | 0.10 | 169.878 | 0.000 | 0.000 | ||
11577 | 2022.10.25 22:00 | modify | 2143 | 0.10 | 169.878 | 168.678 | 172.278 | ||
11578 | 2022.10.25 23:00 | buy | 2144 | 0.10 | 169.723 | 0.000 | 0.000 | ||
11579 | 2022.10.25 23:00 | modify | 2144 | 0.10 | 169.723 | 168.523 | 172.123 | ||
11580 | 2022.10.26 00:00 | buy | 2145 | 0.10 | 169.580 | 0.000 | 0.000 | ||
11581 | 2022.10.26 00:00 | modify | 2145 | 0.10 | 169.580 | 168.380 | 171.980 | ||
11582 | 2022.10.26 01:00 | buy | 2146 | 0.10 | 169.467 | 0.000 | 0.000 | ||
11583 | 2022.10.26 01:00 | modify | 2146 | 0.10 | 169.467 | 168.267 | 171.867 | ||
11584 | 2022.10.26 02:00 | buy | 2147 | 0.10 | 169.712 | 0.000 | 0.000 | ||
11585 | 2022.10.26 02:00 | modify | 2147 | 0.10 | 169.712 | 168.512 | 172.112 | ||
11586 | 2022.10.26 02:49 | modify | 2113 | 0.10 | 168.458 | 169.058 | 170.858 | ||
11587 | 2022.10.26 03:00 | buy | 2148 | 0.10 | 169.901 | 0.000 | 0.000 | ||
11588 | 2022.10.26 03:00 | modify | 2148 | 0.10 | 169.901 | 168.701 | 172.301 | ||
11589 | 2022.10.26 04:00 | buy | 2149 | 0.10 | 169.888 | 0.000 | 0.000 | ||
11590 | 2022.10.26 04:00 | modify | 2149 | 0.10 | 169.888 | 168.688 | 172.288 | ||
11591 | 2022.10.26 05:00 | buy | 2150 | 0.10 | 169.822 | 0.000 | 0.000 | ||
11592 | 2022.10.26 05:00 | modify | 2150 | 0.10 | 169.822 | 168.622 | 172.222 | ||
11593 | 2022.10.26 06:00 | buy | 2151 | 0.10 | 169.720 | 0.000 | 0.000 | ||
11594 | 2022.10.26 06:00 | modify | 2151 | 0.10 | 169.720 | 168.520 | 172.120 | ||
11595 | 2022.10.26 07:00 | buy | 2152 | 0.10 | 169.701 | 0.000 | 0.000 | ||
11596 | 2022.10.26 07:00 | modify | 2152 | 0.10 | 169.701 | 168.501 | 172.101 | ||
11597 | 2022.10.26 07:25 | modify | 2134 | 0.10 | 168.616 | 169.216 | 171.016 | ||
11598 | 2022.10.26 07:25 | modify | 2122 | 0.10 | 168.617 | 169.217 | 171.017 | ||
11599 | 2022.10.26 07:25 | modify | 2112 | 0.10 | 168.634 | 169.234 | 171.034 | ||
11600 | 2022.10.26 07:25 | modify | 2123 | 0.10 | 168.336 | 169.538 | 170.736 | ||
11601 | 2022.10.26 07:26 | modify | 2135 | 0.10 | 169.086 | 168.886 | 171.486 | ||
11602 | 2022.10.26 07:26 | modify | 2123 | 0.10 | 168.336 | 169.606 | 170.736 | ||
11603 | 2022.10.26 07:26 | modify | 2123 | 0.10 | 168.336 | 169.736 | 170.736 | ||
11604 | 2022.10.26 07:26 | modify | 2113 | 0.10 | 168.458 | 169.658 | 170.858 | ||
11605 | 2022.10.26 07:29 | modify | 2113 | 0.10 | 168.458 | 169.727 | 170.858 | ||
11606 | 2022.10.26 07:29 | modify | 2113 | 0.10 | 168.458 | 169.858 | 170.858 | ||
11607 | 2022.10.26 07:29 | modify | 2123 | 0.10 | 168.336 | 169.797 | 170.736 | ||
11608 | 2022.10.26 08:00 | buy | 2153 | 0.10 | 170.194 | 0.000 | 0.000 | ||
11609 | 2022.10.26 08:00 | modify | 2153 | 0.10 | 170.194 | 168.994 | 172.594 | ||
11610 | 2022.10.26 08:35 | modify | 2134 | 0.10 | 168.616 | 169.817 | 171.016 | ||
11611 | 2022.10.26 08:35 | modify | 2122 | 0.10 | 168.617 | 169.817 | 171.017 | ||
11612 | 2022.10.26 08:36 | modify | 2112 | 0.10 | 168.634 | 169.834 | 171.034 | ||
11613 | 2022.10.26 08:36 | modify | 2123 | 0.10 | 168.336 | 169.860 | 170.736 | ||
11614 | 2022.10.26 08:36 | modify | 2134 | 0.10 | 168.616 | 169.881 | 171.016 | ||
11615 | 2022.10.26 08:36 | modify | 2122 | 0.10 | 168.617 | 169.881 | 171.017 | ||
11616 | 2022.10.26 08:57 | modify | 2112 | 0.10 | 168.634 | 169.895 | 171.034 | ||
11617 | 2022.10.26 08:57 | modify | 2137 | 0.10 | 169.416 | 169.216 | 171.816 | ||
11618 | 2022.10.26 08:57 | modify | 2134 | 0.10 | 168.616 | 170.016 | 171.016 | ||
11619 | 2022.10.26 08:57 | modify | 2122 | 0.10 | 168.617 | 170.017 | 171.017 | ||
11620 | 2022.10.26 08:57 | modify | 2113 | 0.10 | 168.458 | 169.919 | 170.858 | ||
11621 | 2022.10.26 08:57 | modify | 2123 | 0.10 | 168.336 | 169.922 | 170.736 | ||
11622 | 2022.10.26 08:57 | modify | 2112 | 0.10 | 168.634 | 170.034 | 171.034 | ||
11623 | 2022.10.26 08:58 | modify | 2146 | 0.10 | 169.467 | 169.267 | 171.867 | ||
11624 | 2022.10.26 08:59 | modify | 2113 | 0.10 | 168.458 | 169.980 | 170.858 | ||
11625 | 2022.10.26 08:59 | modify | 2123 | 0.10 | 168.336 | 169.986 | 170.736 | ||
11626 | 2022.10.26 08:59 | modify | 2135 | 0.10 | 169.086 | 169.686 | 171.486 | ||
11627 | 2022.10.26 09:00 | buy | 2154 | 0.10 | 170.541 | 0.000 | 0.000 | ||
11628 | 2022.10.26 09:00 | modify | 2154 | 0.10 | 170.541 | 169.341 | 172.941 | ||
11629 | 2022.10.26 10:00 | buy | 2155 | 0.10 | 170.297 | 0.000 | 0.000 | ||
11630 | 2022.10.26 10:00 | modify | 2155 | 0.10 | 170.297 | 169.097 | 172.697 | ||
11631 | 2022.10.26 11:00 | buy | 2156 | 0.10 | 170.179 | 0.000 | 0.000 | ||
11632 | 2022.10.26 11:00 | modify | 2156 | 0.10 | 170.179 | 168.979 | 172.579 | ||
11633 | 2022.10.26 11:28 | s/l | 2112 | 0.10 | 170.034 | 170.034 | 171.034 | 102.57 | 22146.66 |
11634 | 2022.10.26 11:31 | s/l | 2122 | 0.10 | 170.017 | 170.017 | 171.017 | 102.57 | 22249.24 |
11635 | 2022.10.26 11:31 | s/l | 2134 | 0.10 | 170.016 | 170.016 | 171.016 | 101.55 | 22350.78 |
11636 | 2022.10.26 11:33 | s/l | 2123 | 0.10 | 169.986 | 169.986 | 170.736 | 120.52 | 22471.31 |
11637 | 2022.10.26 11:33 | s/l | 2113 | 0.10 | 169.980 | 169.980 | 170.858 | 111.33 | 22582.64 |
11638 | 2022.10.26 12:00 | buy | 2157 | 0.10 | 170.120 | 0.000 | 0.000 | ||
11639 | 2022.10.26 12:00 | modify | 2157 | 0.10 | 170.120 | 168.920 | 172.520 | ||
11640 | 2022.10.26 13:00 | buy | 2158 | 0.10 | 170.210 | 0.000 | 0.000 | ||
11641 | 2022.10.26 13:00 | modify | 2158 | 0.10 | 170.210 | 169.010 | 172.610 | ||
11642 | 2022.10.26 14:00 | buy | 2159 | 0.10 | 169.937 | 0.000 | 0.000 | ||
11643 | 2022.10.26 14:00 | modify | 2159 | 0.10 | 169.937 | 168.737 | 172.337 | ||
11644 | 2022.10.26 14:03 | s/l | 2135 | 0.10 | 169.686 | 169.686 | 171.486 | 44.11 | 22626.75 |
11645 | 2022.10.26 15:00 | buy | 2160 | 0.10 | 170.156 | 0.000 | 0.000 | ||
11646 | 2022.10.26 15:00 | modify | 2160 | 0.10 | 170.156 | 168.956 | 172.556 | ||
11647 | 2022.10.26 16:00 | buy | 2161 | 0.10 | 170.169 | 0.000 | 0.000 | ||
11648 | 2022.10.26 16:00 | modify | 2161 | 0.10 | 170.169 | 168.969 | 172.569 | ||
11649 | 2022.10.26 17:00 | buy | 2162 | 0.10 | 170.029 | 0.000 | 0.000 | ||
11650 | 2022.10.26 17:00 | modify | 2162 | 0.10 | 170.029 | 168.829 | 172.429 | ||
11651 | 2022.10.26 18:00 | buy | 2163 | 0.10 | 169.988 | 0.000 | 0.000 | ||
11652 | 2022.10.26 18:00 | modify | 2163 | 0.10 | 169.988 | 168.788 | 172.388 | ||
11653 | 2022.10.26 19:00 | buy | 2164 | 0.10 | 170.050 | 0.000 | 0.000 | ||
11654 | 2022.10.26 19:00 | modify | 2164 | 0.10 | 170.050 | 168.850 | 172.450 | ||
11655 | 2022.10.26 20:00 | buy | 2165 | 0.10 | 170.169 | 0.000 | 0.000 | ||
11656 | 2022.10.26 20:00 | modify | 2165 | 0.10 | 170.169 | 168.969 | 172.569 | ||
11657 | 2022.10.26 22:00 | buy | 2166 | 0.10 | 170.167 | 0.000 | 0.000 | ||
11658 | 2022.10.26 22:00 | modify | 2166 | 0.10 | 170.167 | 168.967 | 172.567 | ||
11659 | 2022.10.26 23:00 | buy | 2167 | 0.10 | 170.028 | 0.000 | 0.000 | ||
11660 | 2022.10.26 23:00 | modify | 2167 | 0.10 | 170.028 | 168.828 | 172.428 | ||
11661 | 2022.10.27 00:00 | buy | 2168 | 0.10 | 170.056 | 0.000 | 0.000 | ||
11662 | 2022.10.27 00:00 | modify | 2168 | 0.10 | 170.056 | 168.856 | 172.456 | ||
11663 | 2022.10.27 01:00 | sell | 2169 | 0.10 | 169.777 | 0.000 | 0.000 | ||
11664 | 2022.10.27 01:00 | modify | 2169 | 0.10 | 169.777 | 170.977 | 167.377 | ||
11665 | 2022.10.27 02:00 | buy | 2170 | 0.10 | 169.892 | 0.000 | 0.000 | ||
11666 | 2022.10.27 02:00 | modify | 2170 | 0.10 | 169.892 | 168.692 | 172.292 | ||
11667 | 2022.10.27 03:00 | buy | 2171 | 0.10 | 169.867 | 0.000 | 0.000 | ||
11668 | 2022.10.27 03:00 | modify | 2171 | 0.10 | 169.867 | 168.667 | 172.267 | ||
11669 | 2022.10.27 04:00 | sell | 2172 | 0.10 | 169.641 | 0.000 | 0.000 | ||
11670 | 2022.10.27 04:00 | modify | 2172 | 0.10 | 169.641 | 170.841 | 167.241 | ||
11671 | 2022.10.27 05:00 | sell | 2173 | 0.10 | 169.473 | 0.000 | 0.000 | ||
11672 | 2022.10.27 05:00 | modify | 2173 | 0.10 | 169.473 | 170.673 | 167.073 | ||
11673 | 2022.10.27 05:07 | s/l | 2154 | 0.10 | 169.341 | 169.341 | 172.941 | -83.08 | 22543.67 |
11674 | 2022.10.27 05:09 | s/l | 2146 | 0.10 | 169.267 | 169.267 | 171.867 | -11.28 | 22532.39 |
11675 | 2022.10.27 05:12 | s/l | 2137 | 0.10 | 169.216 | 169.216 | 171.816 | -10.25 | 22522.13 |
11676 | 2022.10.27 05:24 | s/l | 2155 | 0.10 | 169.097 | 169.097 | 172.697 | -83.09 | 22439.04 |
11677 | 2022.10.27 05:24 | s/l | 2158 | 0.10 | 169.010 | 169.010 | 172.610 | -83.08 | 22355.96 |
11678 | 2022.10.27 05:24 | s/l | 2153 | 0.10 | 168.994 | 168.994 | 172.594 | -83.08 | 22272.88 |
11679 | 2022.10.27 05:24 | s/l | 2156 | 0.10 | 168.979 | 168.979 | 172.579 | -83.08 | 22189.80 |
11680 | 2022.10.27 05:25 | s/l | 2161 | 0.10 | 168.969 | 168.969 | 172.569 | -83.08 | 22106.72 |
11681 | 2022.10.27 05:25 | s/l | 2165 | 0.10 | 168.969 | 168.969 | 172.569 | -83.08 | 22023.64 |
11682 | 2022.10.27 05:25 | s/l | 2166 | 0.10 | 168.967 | 168.967 | 172.567 | -83.08 | 21940.56 |
11683 | 2022.10.27 05:25 | s/l | 2160 | 0.10 | 168.956 | 168.956 | 172.556 | -83.08 | 21857.48 |
11684 | 2022.10.27 05:26 | s/l | 2157 | 0.10 | 168.920 | 168.920 | 172.520 | -83.09 | 21774.39 |
11685 | 2022.10.27 05:33 | s/l | 2168 | 0.10 | 168.856 | 168.856 | 172.456 | -86.16 | 21688.23 |
11686 | 2022.10.27 05:33 | s/l | 2164 | 0.10 | 168.850 | 168.850 | 172.450 | -83.08 | 21605.15 |
11687 | 2022.10.27 05:33 | s/l | 2162 | 0.10 | 168.829 | 168.829 | 172.429 | -83.08 | 21522.07 |
11688 | 2022.10.27 05:33 | s/l | 2167 | 0.10 | 168.828 | 168.828 | 172.428 | -83.08 | 21438.99 |
11689 | 2022.10.27 05:35 | s/l | 2163 | 0.10 | 168.788 | 168.788 | 172.388 | -83.08 | 21355.91 |
11690 | 2022.10.27 06:00 | sell | 2174 | 0.10 | 168.855 | 0.000 | 0.000 | ||
11691 | 2022.10.27 06:00 | modify | 2174 | 0.10 | 168.855 | 170.055 | 166.455 | ||
11692 | 2022.10.27 06:00 | s/l | 2159 | 0.10 | 168.737 | 168.737 | 172.337 | -83.09 | 21272.82 |
11693 | 2022.10.27 07:00 | sell | 2175 | 0.10 | 168.806 | 0.000 | 0.000 | ||
11694 | 2022.10.27 07:00 | modify | 2175 | 0.10 | 168.806 | 170.006 | 166.406 | ||
11695 | 2022.10.27 08:00 | sell | 2176 | 0.10 | 168.909 | 0.000 | 0.000 | ||
11696 | 2022.10.27 08:00 | modify | 2176 | 0.10 | 168.909 | 170.109 | 166.509 | ||
11697 | 2022.10.27 09:00 | sell | 2177 | 0.10 | 169.152 | 0.000 | 0.000 | ||
11698 | 2022.10.27 09:00 | modify | 2177 | 0.10 | 169.152 | 170.352 | 166.752 | ||
11699 | 2022.10.27 10:00 | sell | 2178 | 0.10 | 169.292 | 0.000 | 0.000 | ||
11700 | 2022.10.27 10:00 | modify | 2178 | 0.10 | 169.292 | 170.492 | 166.892 | ||
11701 | 2022.10.27 11:00 | sell | 2179 | 0.10 | 169.114 | 0.000 | 0.000 | ||
11702 | 2022.10.27 11:00 | modify | 2179 | 0.10 | 169.114 | 170.314 | 166.714 | ||
11703 | 2022.10.27 12:00 | sell | 2180 | 0.10 | 169.865 | 0.000 | 0.000 | ||
11704 | 2022.10.27 12:00 | modify | 2180 | 0.10 | 169.865 | 171.065 | 167.465 | ||
11705 | 2022.10.27 12:13 | s/l | 2175 | 0.10 | 170.006 | 170.006 | 166.406 | -85.99 | 21186.83 |
11706 | 2022.10.27 13:00 | sell | 2181 | 0.10 | 169.637 | 0.000 | 0.000 | ||
11707 | 2022.10.27 13:00 | modify | 2181 | 0.10 | 169.637 | 170.837 | 167.237 | ||
11708 | 2022.10.27 14:00 | sell | 2182 | 0.10 | 169.368 | 0.000 | 0.000 | ||
11709 | 2022.10.27 14:00 | modify | 2182 | 0.10 | 169.368 | 170.568 | 166.968 | ||
11710 | 2022.10.27 15:00 | sell | 2183 | 0.10 | 169.081 | 0.000 | 0.000 | ||
11711 | 2022.10.27 15:00 | modify | 2183 | 0.10 | 169.081 | 170.281 | 166.681 | ||
11712 | 2022.10.27 16:00 | sell | 2184 | 0.10 | 168.973 | 0.000 | 0.000 | ||
11713 | 2022.10.27 16:00 | modify | 2184 | 0.10 | 168.973 | 170.173 | 166.573 | ||
11714 | 2022.10.27 17:00 | sell | 2185 | 0.10 | 169.101 | 0.000 | 0.000 | ||
11715 | 2022.10.27 17:00 | modify | 2185 | 0.10 | 169.101 | 170.301 | 166.701 | ||
11716 | 2022.10.27 18:00 | sell | 2186 | 0.10 | 169.098 | 0.000 | 0.000 | ||
11717 | 2022.10.27 18:00 | modify | 2186 | 0.10 | 169.098 | 170.298 | 166.698 | ||
11718 | 2022.10.27 19:00 | sell | 2187 | 0.10 | 169.078 | 0.000 | 0.000 | ||
11719 | 2022.10.27 19:00 | modify | 2187 | 0.10 | 169.078 | 170.278 | 166.678 | ||
11720 | 2022.10.27 20:00 | sell | 2188 | 0.10 | 169.229 | 0.000 | 0.000 | ||
11721 | 2022.10.27 20:00 | modify | 2188 | 0.10 | 169.229 | 170.429 | 166.829 | ||
11722 | 2022.10.27 22:00 | sell | 2189 | 0.10 | 169.189 | 0.000 | 0.000 | ||
11723 | 2022.10.27 22:00 | modify | 2189 | 0.10 | 169.189 | 170.389 | 166.789 | ||
11724 | 2022.10.27 23:00 | sell | 2190 | 0.10 | 169.094 | 0.000 | 0.000 | ||
11725 | 2022.10.27 23:00 | modify | 2190 | 0.10 | 169.094 | 170.294 | 166.694 | ||
11726 | 2022.10.28 00:00 | sell | 2191 | 0.10 | 169.151 | 0.000 | 0.000 | ||
11727 | 2022.10.28 00:00 | modify | 2191 | 0.10 | 169.151 | 170.351 | 166.751 | ||
11728 | 2022.10.28 01:00 | sell | 2192 | 0.10 | 169.352 | 0.000 | 0.000 | ||
11729 | 2022.10.28 01:00 | modify | 2192 | 0.10 | 169.352 | 170.552 | 166.952 | ||
11730 | 2022.10.28 02:00 | buy | 2193 | 0.10 | 169.735 | 0.000 | 0.000 | ||
11731 | 2022.10.28 02:00 | modify | 2193 | 0.10 | 169.735 | 168.535 | 172.135 | ||
11732 | 2022.10.28 04:00 | buy | 2194 | 0.10 | 169.227 | 0.000 | 0.000 | ||
11733 | 2022.10.28 04:00 | modify | 2194 | 0.10 | 169.227 | 168.027 | 171.627 | ||
11734 | 2022.10.28 05:00 | close | 2136 | 0.10 | 169.254 | 168.582 | 172.182 | -32.78 | 21154.05 |
11735 | 2022.10.28 05:00 | buy | 2195 | 0.10 | 169.294 | 0.000 | 0.000 | ||
11736 | 2022.10.28 05:00 | modify | 2195 | 0.10 | 169.294 | 168.094 | 171.694 | ||
11737 | 2022.10.28 07:00 | close | 2138 | 0.10 | 169.064 | 168.378 | 171.978 | -31.78 | 21122.28 |
11738 | 2022.10.28 07:00 | sell | 2196 | 0.10 | 169.064 | 0.000 | 0.000 | ||
11739 | 2022.10.28 07:00 | modify | 2196 | 0.10 | 169.064 | 170.264 | 166.664 | ||
11740 | 2022.10.28 09:00 | close | 2139 | 0.10 | 169.949 | 168.616 | 172.216 | 14.68 | 21136.96 |
11741 | 2022.10.28 09:00 | buy | 2197 | 0.10 | 169.989 | 0.000 | 0.000 | ||
11742 | 2022.10.28 09:00 | modify | 2197 | 0.10 | 169.989 | 168.789 | 172.389 | ||
11743 | 2022.10.28 09:00 | s/l | 2174 | 0.10 | 170.055 | 170.055 | 166.455 | -87.33 | 21049.62 |
11744 | 2022.10.28 09:12 | s/l | 2176 | 0.10 | 170.109 | 170.109 | 166.509 | -87.33 | 20962.29 |
11745 | 2022.10.28 09:13 | s/l | 2184 | 0.10 | 170.173 | 170.173 | 166.573 | -87.33 | 20874.96 |
11746 | 2022.10.28 09:18 | s/l | 2196 | 0.10 | 170.264 | 170.264 | 166.664 | -85.99 | 20788.97 |
11747 | 2022.10.28 09:21 | s/l | 2187 | 0.10 | 170.278 | 170.278 | 166.678 | -87.33 | 20701.63 |
11748 | 2022.10.28 09:23 | s/l | 2183 | 0.10 | 170.281 | 170.281 | 166.681 | -87.33 | 20614.30 |
11749 | 2022.10.28 09:24 | s/l | 2190 | 0.10 | 170.294 | 170.294 | 166.694 | -87.33 | 20526.96 |
11750 | 2022.10.28 09:24 | s/l | 2186 | 0.10 | 170.298 | 170.298 | 166.698 | -87.33 | 20439.63 |
11751 | 2022.10.28 09:24 | s/l | 2185 | 0.10 | 170.301 | 170.301 | 166.701 | -87.33 | 20352.29 |
11752 | 2022.10.28 09:24 | s/l | 2179 | 0.10 | 170.314 | 170.314 | 166.714 | -87.33 | 20264.96 |
11753 | 2022.10.28 09:24 | s/l | 2177 | 0.10 | 170.352 | 170.352 | 166.752 | -87.33 | 20177.63 |
11754 | 2022.10.28 09:24 | s/l | 2191 | 0.10 | 170.351 | 170.351 | 166.751 | -85.99 | 20091.64 |
11755 | 2022.10.28 09:48 | modify | 2194 | 0.10 | 169.227 | 169.027 | 171.627 | ||
11756 | 2022.10.28 09:48 | s/l | 2189 | 0.10 | 170.389 | 170.389 | 166.789 | -87.33 | 20004.30 |
11757 | 2022.10.28 09:50 | s/l | 2188 | 0.10 | 170.429 | 170.429 | 166.829 | -87.34 | 19916.96 |
11758 | 2022.10.28 09:50 | modify | 2195 | 0.10 | 169.294 | 169.094 | 171.694 | ||
11759 | 2022.10.28 10:00 | buy | 2198 | 0.10 | 170.290 | 0.000 | 0.000 | ||
11760 | 2022.10.28 10:00 | modify | 2198 | 0.10 | 170.290 | 169.090 | 172.690 | ||
11761 | 2022.10.28 10:40 | s/l | 2178 | 0.10 | 170.492 | 170.492 | 166.892 | -87.33 | 19829.62 |
11762 | 2022.10.28 11:00 | buy | 2199 | 0.10 | 170.340 | 0.000 | 0.000 | ||
11763 | 2022.10.28 11:00 | modify | 2199 | 0.10 | 170.340 | 169.140 | 172.740 | ||
11764 | 2022.10.28 12:00 | buy | 2200 | 0.10 | 170.395 | 0.000 | 0.000 | ||
11765 | 2022.10.28 12:00 | modify | 2200 | 0.10 | 170.395 | 169.195 | 172.795 | ||
11766 | 2022.10.28 13:00 | buy | 2201 | 0.10 | 170.475 | 0.000 | 0.000 | ||
11767 | 2022.10.28 13:00 | modify | 2201 | 0.10 | 170.475 | 169.275 | 172.875 | ||
11768 | 2022.10.28 13:02 | s/l | 2192 | 0.10 | 170.552 | 170.552 | 166.952 | -85.99 | 19743.63 |
11769 | 2022.10.28 13:03 | s/l | 2182 | 0.10 | 170.568 | 170.568 | 166.968 | -87.33 | 19656.30 |
11770 | 2022.10.28 13:05 | s/l | 2173 | 0.10 | 170.673 | 170.673 | 167.073 | -87.33 | 19568.96 |
11771 | 2022.10.28 13:06 | modify | 2145 | 0.10 | 169.580 | 169.380 | 171.980 | ||
11772 | 2022.10.28 13:06 | modify | 2194 | 0.10 | 169.227 | 169.827 | 171.627 | ||
11773 | 2022.10.28 13:07 | modify | 2195 | 0.10 | 169.294 | 169.894 | 171.694 | ||
11774 | 2022.10.28 13:07 | s/l | 2181 | 0.10 | 170.837 | 170.837 | 167.237 | -87.33 | 19481.63 |
11775 | 2022.10.28 13:07 | s/l | 2172 | 0.10 | 170.841 | 170.841 | 167.241 | -87.33 | 19394.30 |
11776 | 2022.10.28 13:07 | modify | 2152 | 0.10 | 169.701 | 169.501 | 172.101 | ||
11777 | 2022.10.28 13:07 | modify | 2147 | 0.10 | 169.712 | 169.512 | 172.112 | ||
11778 | 2022.10.28 13:07 | modify | 2142 | 0.10 | 169.717 | 169.517 | 172.117 | ||
11779 | 2022.10.28 13:07 | modify | 2151 | 0.10 | 169.720 | 169.520 | 172.120 | ||
11780 | 2022.10.28 13:07 | modify | 2144 | 0.10 | 169.723 | 169.523 | 172.123 | ||
11781 | 2022.10.28 13:07 | modify | 2193 | 0.10 | 169.735 | 169.535 | 172.135 | ||
11782 | 2022.10.28 13:07 | modify | 2141 | 0.10 | 169.751 | 169.551 | 172.151 | ||
11783 | 2022.10.28 14:00 | buy | 2202 | 0.10 | 170.505 | 0.000 | 0.000 | ||
11784 | 2022.10.28 14:00 | modify | 2202 | 0.10 | 170.505 | 169.305 | 172.905 | ||
11785 | 2022.10.28 14:55 | modify | 2150 | 0.10 | 169.822 | 169.622 | 172.222 | ||
11786 | 2022.10.28 14:55 | s/l | 2169 | 0.10 | 170.977 | 170.977 | 167.377 | -87.33 | 19306.96 |
11787 | 2022.10.28 14:55 | modify | 2140 | 0.10 | 169.859 | 169.659 | 172.259 | ||
11788 | 2022.10.28 14:55 | modify | 2171 | 0.10 | 169.867 | 169.667 | 172.267 | ||
11789 | 2022.10.28 14:55 | modify | 2143 | 0.10 | 169.878 | 169.678 | 172.278 | ||
11790 | 2022.10.28 14:55 | modify | 2149 | 0.10 | 169.888 | 169.688 | 172.288 | ||
11791 | 2022.10.28 14:55 | modify | 2170 | 0.10 | 169.892 | 169.692 | 172.292 | ||
11792 | 2022.10.28 14:55 | modify | 2148 | 0.10 | 169.901 | 169.701 | 172.301 | ||
11793 | 2022.10.28 14:56 | s/l | 2180 | 0.10 | 171.065 | 171.065 | 167.465 | -87.33 | 19219.63 |
11794 | 2022.10.28 14:56 | modify | 2194 | 0.10 | 169.227 | 170.434 | 171.627 | ||
11795 | 2022.10.28 15:00 | buy | 2203 | 0.10 | 171.009 | 0.000 | 0.000 | ||
11796 | 2022.10.28 15:00 | modify | 2203 | 0.10 | 171.009 | 169.809 | 173.409 | ||
11797 | 2022.10.28 16:00 | buy | 2204 | 0.10 | 170.938 | 0.000 | 0.000 | ||
11798 | 2022.10.28 16:00 | modify | 2204 | 0.10 | 170.938 | 169.738 | 173.338 | ||
11799 | 2022.10.28 16:49 | modify | 2145 | 0.10 | 169.580 | 170.180 | 171.980 | ||
11800 | 2022.10.28 16:50 | modify | 2197 | 0.10 | 169.989 | 169.789 | 172.389 | ||
11801 | 2022.10.28 16:50 | modify | 2195 | 0.10 | 169.294 | 170.500 | 171.694 | ||
11802 | 2022.10.28 16:50 | modify | 2194 | 0.10 | 169.227 | 170.500 | 171.627 | ||
11803 | 2022.10.28 16:54 | modify | 2194 | 0.10 | 169.227 | 170.627 | 171.627 | ||
11804 | 2022.10.28 16:57 | modify | 2195 | 0.10 | 169.294 | 170.561 | 171.694 | ||
11805 | 2022.10.28 16:59 | modify | 2195 | 0.10 | 169.294 | 170.694 | 171.694 | ||
11806 | 2022.10.28 16:59 | modify | 2152 | 0.10 | 169.701 | 170.301 | 172.101 | ||
11807 | 2022.10.28 17:00 | buy | 2205 | 0.10 | 171.203 | 0.000 | 0.000 | ||
11808 | 2022.10.28 17:00 | modify | 2205 | 0.10 | 171.203 | 170.003 | 173.603 | ||
11809 | 2022.10.28 17:36 | modify | 2147 | 0.10 | 169.712 | 170.312 | 172.112 | ||
11810 | 2022.10.28 17:36 | modify | 2142 | 0.10 | 169.717 | 170.317 | 172.117 | ||
11811 | 2022.10.28 17:36 | modify | 2151 | 0.10 | 169.720 | 170.320 | 172.120 | ||
11812 | 2022.10.28 17:36 | modify | 2144 | 0.10 | 169.723 | 170.323 | 172.123 | ||
11813 | 2022.10.28 17:37 | modify | 2193 | 0.10 | 169.735 | 170.335 | 172.135 | ||
11814 | 2022.10.28 17:38 | modify | 2141 | 0.10 | 169.751 | 170.351 | 172.151 | ||
11815 | 2022.10.28 18:00 | buy | 2206 | 0.10 | 171.137 | 0.000 | 0.000 | ||
11816 | 2022.10.28 18:00 | modify | 2206 | 0.10 | 171.137 | 169.937 | 173.537 | ||
11817 | 2022.10.28 18:59 | modify | 2194 | 0.10 | 169.227 | 170.688 | 171.627 | ||
11818 | 2022.10.28 19:00 | buy | 2207 | 0.10 | 171.305 | 0.000 | 0.000 | ||
11819 | 2022.10.28 19:00 | modify | 2207 | 0.10 | 171.305 | 170.105 | 173.705 | ||
11820 | 2022.10.28 19:44 | modify | 2150 | 0.10 | 169.822 | 170.422 | 172.222 | ||
11821 | 2022.10.28 19:44 | modify | 2194 | 0.10 | 169.227 | 170.749 | 171.627 | ||
11822 | 2022.10.28 20:00 | buy | 2208 | 0.10 | 171.290 | 0.000 | 0.000 | ||
11823 | 2022.10.28 20:00 | modify | 2208 | 0.10 | 171.290 | 170.090 | 173.690 | ||
11824 | 2022.10.28 20:35 | modify | 2195 | 0.10 | 169.294 | 170.755 | 171.694 | ||
11825 | 2022.10.30 22:00 | buy | 2209 | 0.10 | 171.321 | 0.000 | 0.000 | ||
11826 | 2022.10.30 22:00 | modify | 2209 | 0.10 | 171.321 | 170.121 | 173.721 | ||
11827 | 2022.10.30 23:00 | buy | 2210 | 0.10 | 171.368 | 0.000 | 0.000 | ||
11828 | 2022.10.30 23:00 | modify | 2210 | 0.10 | 171.368 | 170.168 | 173.768 | ||
11829 | 2022.10.30 23:50 | modify | 2140 | 0.10 | 169.859 | 170.459 | 172.259 | ||
11830 | 2022.10.30 23:53 | modify | 2171 | 0.10 | 169.867 | 170.467 | 172.267 | ||
11831 | 2022.10.31 00:00 | buy | 2211 | 0.10 | 171.408 | 0.000 | 0.000 | ||
11832 | 2022.10.31 00:00 | modify | 2211 | 0.10 | 171.408 | 170.208 | 173.808 | ||
11833 | 2022.10.31 00:00 | modify | 2145 | 0.10 | 169.580 | 170.781 | 171.980 | ||
11834 | 2022.10.31 00:00 | modify | 2143 | 0.10 | 169.878 | 170.478 | 172.278 | ||
11835 | 2022.10.31 00:00 | modify | 2198 | 0.10 | 170.290 | 170.090 | 172.690 | ||
11836 | 2022.10.31 00:00 | modify | 2170 | 0.10 | 169.892 | 170.492 | 172.292 | ||
11837 | 2022.10.31 00:00 | modify | 2149 | 0.10 | 169.888 | 170.488 | 172.288 | ||
11838 | 2022.10.31 00:00 | modify | 2148 | 0.10 | 169.901 | 170.501 | 172.301 | ||
11839 | 2022.10.31 00:00 | modify | 2194 | 0.10 | 169.227 | 170.812 | 171.627 | ||
11840 | 2022.10.31 00:01 | modify | 2195 | 0.10 | 169.294 | 170.816 | 171.694 | ||
11841 | 2022.10.31 00:03 | modify | 2199 | 0.10 | 170.340 | 170.140 | 172.740 | ||
11842 | 2022.10.31 00:03 | modify | 2145 | 0.10 | 169.580 | 170.842 | 171.980 | ||
11843 | 2022.10.31 00:04 | modify | 2194 | 0.10 | 169.227 | 170.873 | 171.627 | ||
11844 | 2022.10.31 00:04 | modify | 2195 | 0.10 | 169.294 | 170.884 | 171.694 | ||
11845 | 2022.10.31 00:04 | modify | 2145 | 0.10 | 169.580 | 170.980 | 171.980 | ||
11846 | 2022.10.31 00:04 | modify | 2197 | 0.10 | 169.989 | 170.589 | 172.389 | ||
11847 | 2022.10.31 00:04 | modify | 2200 | 0.10 | 170.395 | 170.195 | 172.795 | ||
11848 | 2022.10.31 00:04 | modify | 2152 | 0.10 | 169.701 | 170.901 | 172.101 | ||
11849 | 2022.10.31 00:04 | modify | 2147 | 0.10 | 169.712 | 170.916 | 172.112 | ||
11850 | 2022.10.31 00:04 | modify | 2151 | 0.10 | 169.720 | 170.920 | 172.120 | ||
11851 | 2022.10.31 00:04 | modify | 2142 | 0.10 | 169.717 | 170.920 | 172.117 | ||
11852 | 2022.10.31 00:04 | modify | 2144 | 0.10 | 169.723 | 170.925 | 172.123 | ||
11853 | 2022.10.31 00:04 | modify | 2194 | 0.10 | 169.227 | 171.427 | 171.627 | ||
11854 | 2022.10.31 00:04 | modify | 2193 | 0.10 | 169.735 | 170.938 | 172.135 | ||
11855 | 2022.10.31 00:04 | modify | 2195 | 0.10 | 169.294 | 170.947 | 171.694 | ||
11856 | 2022.10.31 00:04 | modify | 2141 | 0.10 | 169.751 | 170.955 | 172.151 | ||
11857 | 2022.10.31 00:04 | modify | 2152 | 0.10 | 169.701 | 170.964 | 172.101 | ||
11858 | 2022.10.31 00:05 | modify | 2201 | 0.10 | 170.475 | 170.275 | 172.875 | ||
11859 | 2022.10.31 00:05 | modify | 2147 | 0.10 | 169.712 | 170.977 | 172.112 | ||
11860 | 2022.10.31 00:05 | modify | 2151 | 0.10 | 169.720 | 170.980 | 172.120 | ||
11861 | 2022.10.31 00:05 | modify | 2142 | 0.10 | 169.717 | 170.980 | 172.117 | ||
11862 | 2022.10.31 00:05 | modify | 2144 | 0.10 | 169.723 | 170.987 | 172.123 | ||
11863 | 2022.10.31 00:05 | modify | 2195 | 0.10 | 169.294 | 171.494 | 171.694 | ||
11864 | 2022.10.31 00:05 | modify | 2193 | 0.10 | 169.735 | 171.000 | 172.135 | ||
11865 | 2022.10.31 00:05 | modify | 2152 | 0.10 | 169.701 | 171.101 | 172.101 | ||
11866 | 2022.10.31 00:16 | modify | 2202 | 0.10 | 170.505 | 170.305 | 172.905 | ||
11867 | 2022.10.31 00:20 | modify | 2147 | 0.10 | 169.712 | 171.112 | 172.112 | ||
11868 | 2022.10.31 00:20 | modify | 2141 | 0.10 | 169.751 | 171.016 | 172.151 | ||
11869 | 2022.10.31 00:20 | modify | 2142 | 0.10 | 169.717 | 171.117 | 172.117 | ||
11870 | 2022.10.31 00:20 | modify | 2151 | 0.10 | 169.720 | 171.120 | 172.120 | ||
11871 | 2022.10.31 00:20 | modify | 2150 | 0.10 | 169.822 | 171.024 | 172.222 | ||
11872 | 2022.10.31 00:20 | modify | 2144 | 0.10 | 169.723 | 171.123 | 172.123 | ||
11873 | 2022.10.31 00:22 | t/p | 2194 | 0.10 | 171.627 | 171.427 | 171.627 | 173.35 | 19392.97 |
11874 | 2022.10.31 00:22 | modify | 2193 | 0.10 | 169.735 | 171.135 | 172.135 | ||
11875 | 2022.10.31 00:22 | modify | 2145 | 0.10 | 169.580 | 171.044 | 171.980 | ||
11876 | 2022.10.31 00:31 | modify | 2141 | 0.10 | 169.751 | 171.151 | 172.151 | ||
11877 | 2022.10.31 00:32 | modify | 2140 | 0.10 | 169.859 | 171.061 | 172.259 | ||
11878 | 2022.10.31 00:32 | modify | 2171 | 0.10 | 169.867 | 171.067 | 172.267 | ||
11879 | 2022.10.31 00:33 | modify | 2143 | 0.10 | 169.878 | 171.080 | 172.278 | ||
11880 | 2022.10.31 00:33 | modify | 2150 | 0.10 | 169.822 | 171.087 | 172.222 | ||
11881 | 2022.10.31 00:33 | t/p | 2195 | 0.10 | 171.694 | 171.494 | 171.694 | 173.35 | 19566.32 |
11882 | 2022.10.31 00:33 | modify | 2170 | 0.10 | 169.892 | 171.094 | 172.292 | ||
11883 | 2022.10.31 00:33 | modify | 2149 | 0.10 | 169.888 | 171.094 | 172.288 | ||
11884 | 2022.10.31 00:33 | modify | 2148 | 0.10 | 169.901 | 171.102 | 172.301 | ||
11885 | 2022.10.31 00:33 | modify | 2145 | 0.10 | 169.580 | 171.117 | 171.980 | ||
11886 | 2022.10.31 00:47 | modify | 2171 | 0.10 | 169.867 | 171.129 | 172.267 | ||
11887 | 2022.10.31 00:47 | modify | 2150 | 0.10 | 169.822 | 171.222 | 172.222 | ||
11888 | 2022.10.31 00:47 | modify | 2140 | 0.10 | 169.859 | 171.129 | 172.259 | ||
11889 | 2022.10.31 00:48 | modify | 2143 | 0.10 | 169.878 | 171.141 | 172.278 | ||
11890 | 2022.10.31 00:49 | modify | 2170 | 0.10 | 169.892 | 171.156 | 172.292 | ||
11891 | 2022.10.31 00:49 | modify | 2149 | 0.10 | 169.888 | 171.156 | 172.288 | ||
11892 | 2022.10.31 00:49 | modify | 2152 | 0.10 | 169.701 | 171.162 | 172.101 | ||
11893 | 2022.10.31 00:49 | modify | 2140 | 0.10 | 169.859 | 171.259 | 172.259 | ||
11894 | 2022.10.31 00:49 | modify | 2148 | 0.10 | 169.901 | 171.163 | 172.301 | ||
11895 | 2022.10.31 00:49 | modify | 2171 | 0.10 | 169.867 | 171.267 | 172.267 | ||
11896 | 2022.10.31 00:49 | modify | 2147 | 0.10 | 169.712 | 171.173 | 172.112 | ||
11897 | 2022.10.31 00:50 | modify | 2151 | 0.10 | 169.720 | 171.183 | 172.120 | ||
11898 | 2022.10.31 00:50 | modify | 2145 | 0.10 | 169.580 | 171.183 | 171.980 | ||
11899 | 2022.10.31 00:50 | modify | 2143 | 0.10 | 169.878 | 171.278 | 172.278 | ||
11900 | 2022.10.31 00:50 | modify | 2142 | 0.10 | 169.717 | 171.183 | 172.117 | ||
11901 | 2022.10.31 00:50 | modify | 2144 | 0.10 | 169.723 | 171.185 | 172.123 | ||
11902 | 2022.10.31 00:50 | modify | 2149 | 0.10 | 169.888 | 171.288 | 172.288 | ||
11903 | 2022.10.31 00:50 | modify | 2198 | 0.10 | 170.290 | 170.890 | 172.690 | ||
11904 | 2022.10.31 00:50 | modify | 2197 | 0.10 | 169.989 | 171.193 | 172.389 | ||
11905 | 2022.10.31 00:50 | modify | 2170 | 0.10 | 169.892 | 171.292 | 172.292 | ||
11906 | 2022.10.31 00:50 | modify | 2193 | 0.10 | 169.735 | 171.198 | 172.135 | ||
11907 | 2022.10.31 00:50 | modify | 2148 | 0.10 | 169.901 | 171.301 | 172.301 | ||
11908 | 2022.10.31 00:50 | modify | 2141 | 0.10 | 169.751 | 171.213 | 172.151 | ||
11909 | 2022.10.31 00:50 | modify | 2152 | 0.10 | 169.701 | 171.224 | 172.101 | ||
11910 | 2022.10.31 00:51 | modify | 2147 | 0.10 | 169.712 | 171.235 | 172.112 | ||
11911 | 2022.10.31 00:51 | modify | 2199 | 0.10 | 170.340 | 170.940 | 172.740 | ||
11912 | 2022.10.31 00:51 | modify | 2151 | 0.10 | 169.720 | 171.244 | 172.120 | ||
11913 | 2022.10.31 00:51 | modify | 2145 | 0.10 | 169.580 | 171.244 | 171.980 | ||
11914 | 2022.10.31 00:51 | modify | 2142 | 0.10 | 169.717 | 171.244 | 172.117 | ||
11915 | 2022.10.31 00:51 | modify | 2144 | 0.10 | 169.723 | 171.247 | 172.123 | ||
11916 | 2022.10.31 00:51 | modify | 2197 | 0.10 | 169.989 | 171.257 | 172.389 | ||
11917 | 2022.10.31 00:51 | modify | 2193 | 0.10 | 169.735 | 171.261 | 172.135 | ||
11918 | 2022.10.31 00:52 | modify | 2141 | 0.10 | 169.751 | 171.278 | 172.151 | ||
11919 | 2022.10.31 00:52 | modify | 2145 | 0.10 | 169.580 | 171.780 | 171.980 | ||
11920 | 2022.10.31 00:52 | modify | 2150 | 0.10 | 169.822 | 171.283 | 172.222 | ||
11921 | 2022.10.31 00:52 | modify | 2197 | 0.10 | 169.989 | 171.389 | 172.389 | ||
11922 | 2022.10.31 00:52 | modify | 2152 | 0.10 | 169.701 | 171.289 | 172.101 | ||
11923 | 2022.10.31 00:52 | modify | 2200 | 0.10 | 170.395 | 170.995 | 172.795 | ||
11924 | 2022.10.31 00:52 | modify | 2147 | 0.10 | 169.712 | 171.298 | 172.112 | ||
11925 | 2022.10.31 00:52 | modify | 2151 | 0.10 | 169.720 | 171.305 | 172.120 | ||
11926 | 2022.10.31 00:52 | modify | 2142 | 0.10 | 169.717 | 171.305 | 172.117 | ||
11927 | 2022.10.31 00:52 | modify | 2144 | 0.10 | 169.723 | 171.308 | 172.123 | ||
11928 | 2022.10.31 00:54 | modify | 2193 | 0.10 | 169.735 | 171.326 | 172.135 | ||
11929 | 2022.10.31 00:54 | modify | 2140 | 0.10 | 169.859 | 171.326 | 172.259 | ||
11930 | 2022.10.31 00:54 | modify | 2171 | 0.10 | 169.867 | 171.328 | 172.267 | ||
11931 | 2022.10.31 00:54 | modify | 2150 | 0.10 | 169.822 | 171.347 | 172.222 | ||
11932 | 2022.10.31 00:54 | modify | 2143 | 0.10 | 169.878 | 171.347 | 172.278 | ||
11933 | 2022.10.31 00:54 | modify | 2141 | 0.10 | 169.751 | 171.347 | 172.151 | ||
11934 | 2022.10.31 00:54 | modify | 2170 | 0.10 | 169.892 | 171.359 | 172.292 | ||
11935 | 2022.10.31 00:54 | modify | 2152 | 0.10 | 169.701 | 171.359 | 172.101 | ||
11936 | 2022.10.31 00:54 | modify | 2149 | 0.10 | 169.888 | 171.359 | 172.288 | ||
11937 | 2022.10.31 00:54 | modify | 2147 | 0.10 | 169.712 | 171.359 | 172.112 | ||
11938 | 2022.10.31 00:54 | modify | 2148 | 0.10 | 169.901 | 171.364 | 172.301 | ||
11939 | 2022.10.31 00:54 | modify | 2151 | 0.10 | 169.720 | 171.371 | 172.120 | ||
11940 | 2022.10.31 00:54 | modify | 2144 | 0.10 | 169.723 | 171.371 | 172.123 | ||
11941 | 2022.10.31 00:54 | modify | 2142 | 0.10 | 169.717 | 171.371 | 172.117 | ||
11942 | 2022.10.31 00:54 | modify | 2201 | 0.10 | 170.475 | 171.075 | 172.875 | ||
11943 | 2022.10.31 00:54 | t/p | 2145 | 0.10 | 171.980 | 171.780 | 171.980 | 177.46 | 19743.78 |
11944 | 2022.10.31 00:54 | modify | 2193 | 0.10 | 169.735 | 171.387 | 172.135 | ||
11945 | 2022.10.31 00:54 | modify | 2140 | 0.10 | 169.859 | 171.387 | 172.259 | ||
11946 | 2022.10.31 00:54 | modify | 2171 | 0.10 | 169.867 | 171.391 | 172.267 | ||
11947 | 2022.10.31 00:54 | modify | 2202 | 0.10 | 170.505 | 171.105 | 172.905 | ||
11948 | 2022.10.31 00:54 | modify | 2152 | 0.10 | 169.701 | 171.901 | 172.101 | ||
11949 | 2022.10.31 00:54 | modify | 2150 | 0.10 | 169.822 | 171.414 | 172.222 | ||
11950 | 2022.10.31 00:54 | modify | 2147 | 0.10 | 169.712 | 171.912 | 172.112 | ||
11951 | 2022.10.31 00:54 | modify | 2143 | 0.10 | 169.878 | 171.414 | 172.278 | ||
11952 | 2022.10.31 00:54 | modify | 2141 | 0.10 | 169.751 | 171.414 | 172.151 | ||
11953 | 2022.10.31 00:54 | modify | 2170 | 0.10 | 169.892 | 171.434 | 172.292 | ||
11954 | 2022.10.31 00:54 | modify | 2151 | 0.10 | 169.720 | 171.920 | 172.120 | ||
11955 | 2022.10.31 00:54 | modify | 2149 | 0.10 | 169.888 | 171.434 | 172.288 | ||
11956 | 2022.10.31 00:54 | modify | 2148 | 0.10 | 169.901 | 171.434 | 172.301 | ||
11957 | 2022.10.31 00:54 | modify | 2144 | 0.10 | 169.723 | 171.923 | 172.123 | ||
11958 | 2022.10.31 00:54 | modify | 2142 | 0.10 | 169.717 | 171.917 | 172.117 | ||
11959 | 2022.10.31 00:54 | modify | 2204 | 0.10 | 170.938 | 170.738 | 173.338 | ||
11960 | 2022.10.31 00:54 | modify | 2197 | 0.10 | 169.989 | 171.451 | 172.389 | ||
11961 | 2022.10.31 00:54 | modify | 2193 | 0.10 | 169.735 | 171.935 | 172.135 | ||
11962 | 2022.10.31 00:54 | modify | 2140 | 0.10 | 169.859 | 171.451 | 172.259 | ||
11963 | 2022.10.31 00:54 | modify | 2171 | 0.10 | 169.867 | 171.457 | 172.267 | ||
11964 | 2022.10.31 00:54 | modify | 2141 | 0.10 | 169.751 | 171.951 | 172.151 | ||
11965 | 2022.10.31 00:54 | modify | 2150 | 0.10 | 169.822 | 171.483 | 172.222 | ||
11966 | 2022.10.31 00:54 | modify | 2143 | 0.10 | 169.878 | 171.483 | 172.278 | ||
11967 | 2022.10.31 00:55 | modify | 2198 | 0.10 | 170.290 | 171.492 | 172.690 | ||
11968 | 2022.10.31 00:55 | modify | 2170 | 0.10 | 169.892 | 171.497 | 172.292 | ||
11969 | 2022.10.31 00:55 | modify | 2149 | 0.10 | 169.888 | 171.497 | 172.288 | ||
11970 | 2022.10.31 00:55 | modify | 2148 | 0.10 | 169.901 | 171.497 | 172.301 | ||
11971 | 2022.10.31 00:55 | t/p | 2152 | 0.10 | 172.101 | 171.901 | 172.101 | 177.46 | 19921.25 |
11972 | 2022.10.31 00:55 | modify | 2203 | 0.10 | 171.009 | 170.809 | 173.409 | ||
11973 | 2022.10.31 00:57 | t/p | 2147 | 0.10 | 172.112 | 171.912 | 172.112 | 177.46 | 20098.71 |
11974 | 2022.10.31 00:57 | modify | 2197 | 0.10 | 169.989 | 171.513 | 172.389 | ||
11975 | 2022.10.31 00:57 | modify | 2140 | 0.10 | 169.859 | 171.513 | 172.259 | ||
11976 | 2022.10.31 01:00 | buy | 2212 | 0.10 | 172.069 | 0.000 | 0.000 | ||
11977 | 2022.10.31 01:00 | modify | 2212 | 0.10 | 172.069 | 170.869 | 174.469 | ||
11978 | 2022.10.31 01:07 | s/l | 2141 | 0.10 | 171.951 | 171.951 | 172.151 | 164.13 | 20262.84 |
11979 | 2022.10.31 01:08 | s/l | 2193 | 0.10 | 171.935 | 171.935 | 172.135 | 159.00 | 20421.84 |
11980 | 2022.10.31 01:08 | s/l | 2144 | 0.10 | 171.923 | 171.923 | 172.123 | 164.13 | 20585.97 |
11981 | 2022.10.31 01:08 | s/l | 2142 | 0.10 | 171.917 | 171.917 | 172.117 | 164.12 | 20750.09 |
11982 | 2022.10.31 01:08 | s/l | 2151 | 0.10 | 171.920 | 171.920 | 172.120 | 163.09 | 20913.18 |
11983 | 2022.10.31 02:00 | buy | 2213 | 0.10 | 171.744 | 0.000 | 0.000 | ||
11984 | 2022.10.31 02:00 | modify | 2213 | 0.10 | 171.744 | 170.544 | 174.144 | ||
11985 | 2022.10.31 03:00 | buy | 2214 | 0.10 | 171.767 | 0.000 | 0.000 | ||
11986 | 2022.10.31 03:00 | modify | 2214 | 0.10 | 171.767 | 170.567 | 174.167 | ||
11987 | 2022.10.31 04:00 | buy | 2215 | 0.10 | 171.660 | 0.000 | 0.000 | ||
11988 | 2022.10.31 04:00 | modify | 2215 | 0.10 | 171.660 | 170.460 | 174.060 | ||
11989 | 2022.10.31 05:00 | buy | 2216 | 0.10 | 171.632 | 0.000 | 0.000 | ||
11990 | 2022.10.31 05:00 | modify | 2216 | 0.10 | 171.632 | 170.432 | 174.032 | ||
11991 | 2022.10.31 05:10 | s/l | 2140 | 0.10 | 171.513 | 171.513 | 172.259 | 124.92 | 21038.10 |
11992 | 2022.10.31 05:10 | s/l | 2197 | 0.10 | 171.513 | 171.513 | 172.389 | 110.46 | 21148.56 |
11993 | 2022.10.31 05:10 | s/l | 2148 | 0.10 | 171.497 | 171.497 | 172.301 | 119.73 | 21268.29 |
11994 | 2022.10.31 05:10 | s/l | 2149 | 0.10 | 171.497 | 171.497 | 172.288 | 120.66 | 21388.95 |
11995 | 2022.10.31 05:10 | s/l | 2170 | 0.10 | 171.497 | 171.497 | 172.292 | 117.29 | 21506.24 |
11996 | 2022.10.31 05:11 | s/l | 2198 | 0.10 | 171.492 | 171.492 | 172.690 | 87.34 | 21593.58 |
11997 | 2022.10.31 05:11 | s/l | 2143 | 0.10 | 171.483 | 171.483 | 172.278 | 121.40 | 21714.98 |
11998 | 2022.10.31 05:11 | s/l | 2150 | 0.10 | 171.483 | 171.483 | 172.222 | 124.39 | 21839.37 |
11999 | 2022.10.31 05:13 | s/l | 2171 | 0.10 | 171.457 | 171.457 | 172.267 | 116.22 | 21955.60 |
12000 | 2022.10.31 06:00 | buy | 2217 | 0.10 | 171.510 | 0.000 | 0.000 | ||
12001 | 2022.10.31 06:00 | modify | 2217 | 0.10 | 171.510 | 170.310 | 173.910 | ||
12002 | 2022.10.31 07:00 | buy | 2218 | 0.10 | 171.560 | 0.000 | 0.000 | ||
12003 | 2022.10.31 07:00 | modify | 2218 | 0.10 | 171.560 | 170.360 | 173.960 | ||
12004 | 2022.10.31 08:00 | buy | 2219 | 0.10 | 171.387 | 0.000 | 0.000 | ||
12005 | 2022.10.31 08:00 | modify | 2219 | 0.10 | 171.387 | 170.187 | 173.787 | ||
12006 | 2022.10.31 09:00 | buy | 2220 | 0.10 | 171.209 | 0.000 | 0.000 | ||
12007 | 2022.10.31 09:00 | modify | 2220 | 0.10 | 171.209 | 170.009 | 173.609 | ||
12008 | 2022.10.31 10:00 | buy | 2221 | 0.10 | 171.656 | 0.000 | 0.000 | ||
12009 | 2022.10.31 10:00 | modify | 2221 | 0.10 | 171.656 | 170.456 | 174.056 | ||
12010 | 2022.10.31 11:00 | buy | 2222 | 0.10 | 171.582 | 0.000 | 0.000 | ||
12011 | 2022.10.31 11:00 | modify | 2222 | 0.10 | 171.582 | 170.382 | 173.982 | ||
12012 | 2022.10.31 12:00 | buy | 2223 | 0.10 | 171.606 | 0.000 | 0.000 | ||
12013 | 2022.10.31 12:00 | modify | 2223 | 0.10 | 171.606 | 170.406 | 174.006 | ||
12014 | 2022.10.31 12:57 | s/l | 2202 | 0.10 | 171.105 | 171.105 | 172.905 | 44.11 | 21999.70 |
12015 | 2022.10.31 12:57 | s/l | 2201 | 0.10 | 171.075 | 171.075 | 172.875 | 44.11 | 22043.81 |
12016 | 2022.10.31 13:22 | s/l | 2200 | 0.10 | 170.995 | 170.995 | 172.795 | 44.11 | 22087.92 |
12017 | 2022.10.31 13:24 | s/l | 2199 | 0.10 | 170.940 | 170.940 | 172.740 | 44.11 | 22132.02 |
12018 | 2022.10.31 13:29 | s/l | 2212 | 0.10 | 170.869 | 170.869 | 174.469 | -86.16 | 22045.86 |
12019 | 2022.10.31 13:49 | s/l | 2203 | 0.10 | 170.809 | 170.809 | 173.409 | -13.33 | 22032.53 |
12020 | 2022.10.31 13:59 | s/l | 2204 | 0.10 | 170.738 | 170.738 | 173.338 | -13.33 | 22019.20 |
12021 | 2022.10.31 14:00 | sell | 2224 | 0.10 | 170.754 | 0.000 | 0.000 | ||
12022 | 2022.10.31 14:00 | modify | 2224 | 0.10 | 170.754 | 171.954 | 168.354 | ||
12023 | 2022.10.31 15:00 | sell | 2225 | 0.10 | 171.054 | 0.000 | 0.000 | ||
12024 | 2022.10.31 15:00 | modify | 2225 | 0.10 | 171.054 | 172.254 | 168.654 | ||
12025 | 2022.10.31 17:00 | sell | 2226 | 0.10 | 170.670 | 0.000 | 0.000 | ||
12026 | 2022.10.31 17:00 | modify | 2226 | 0.10 | 170.670 | 171.870 | 168.270 | ||
12027 | 2022.10.31 17:05 | s/l | 2214 | 0.10 | 170.567 | 170.567 | 174.167 | -86.16 | 21933.04 |
12028 | 2022.10.31 17:24 | s/l | 2213 | 0.10 | 170.544 | 170.544 | 174.144 | -86.16 | 21846.88 |
12029 | 2022.10.31 17:34 | s/l | 2215 | 0.10 | 170.460 | 170.460 | 174.060 | -86.16 | 21760.72 |
12030 | 2022.10.31 17:34 | s/l | 2221 | 0.10 | 170.456 | 170.456 | 174.056 | -86.16 | 21674.56 |
12031 | 2022.10.31 17:34 | s/l | 2216 | 0.10 | 170.432 | 170.432 | 174.032 | -86.16 | 21588.40 |
12032 | 2022.10.31 17:40 | s/l | 2223 | 0.10 | 170.406 | 170.406 | 174.006 | -86.16 | 21502.24 |
12033 | 2022.10.31 17:40 | s/l | 2222 | 0.10 | 170.382 | 170.382 | 173.982 | -86.16 | 21416.08 |
12034 | 2022.10.31 17:47 | s/l | 2218 | 0.10 | 170.360 | 170.360 | 173.960 | -86.16 | 21329.92 |
12035 | 2022.10.31 18:00 | sell | 2227 | 0.10 | 170.441 | 0.000 | 0.000 | ||
12036 | 2022.10.31 18:00 | modify | 2227 | 0.10 | 170.441 | 171.641 | 168.041 | ||
12037 | 2022.10.31 19:00 | sell | 2228 | 0.10 | 170.464 | 0.000 | 0.000 | ||
12038 | 2022.10.31 19:00 | modify | 2228 | 0.10 | 170.464 | 171.664 | 168.064 | ||
12039 | 2022.10.31 20:00 | sell | 2229 | 0.10 | 170.499 | 0.000 | 0.000 | ||
12040 | 2022.10.31 20:00 | modify | 2229 | 0.10 | 170.499 | 171.699 | 168.099 | ||
12041 | 2022.10.31 22:00 | sell | 2230 | 0.10 | 170.547 | 0.000 | 0.000 | ||
12042 | 2022.10.31 22:00 | modify | 2230 | 0.10 | 170.547 | 171.747 | 168.147 | ||
12043 | 2022.10.31 23:00 | sell | 2231 | 0.10 | 170.516 | 0.000 | 0.000 | ||
12044 | 2022.10.31 23:00 | modify | 2231 | 0.10 | 170.516 | 171.716 | 168.116 | ||
12045 | 2022.11.01 00:00 | sell | 2232 | 0.10 | 170.557 | 0.000 | 0.000 | ||
12046 | 2022.11.01 00:00 | modify | 2232 | 0.10 | 170.557 | 171.757 | 168.157 | ||
12047 | 2022.11.01 01:00 | sell | 2233 | 0.10 | 170.739 | 0.000 | 0.000 | ||
12048 | 2022.11.01 01:00 | modify | 2233 | 0.10 | 170.739 | 171.939 | 168.339 | ||
12049 | 2022.11.01 01:21 | s/l | 2217 | 0.10 | 170.310 | 170.310 | 173.910 | -85.13 | 21244.78 |
12050 | 2022.11.01 02:00 | sell | 2234 | 0.10 | 170.497 | 0.000 | 0.000 | ||
12051 | 2022.11.01 02:00 | modify | 2234 | 0.10 | 170.497 | 171.697 | 168.097 | ||
12052 | 2022.11.01 03:00 | sell | 2235 | 0.10 | 170.570 | 0.000 | 0.000 | ||
12053 | 2022.11.01 03:00 | modify | 2235 | 0.10 | 170.570 | 171.770 | 168.170 | ||
12054 | 2022.11.01 04:00 | sell | 2236 | 0.10 | 170.677 | 0.000 | 0.000 | ||
12055 | 2022.11.01 04:00 | modify | 2236 | 0.10 | 170.677 | 171.877 | 168.277 | ||
12056 | 2022.11.01 05:00 | sell | 2237 | 0.10 | 170.750 | 0.000 | 0.000 | ||
12057 | 2022.11.01 05:00 | modify | 2237 | 0.10 | 170.750 | 171.950 | 168.350 | ||
12058 | 2022.11.01 06:00 | sell | 2238 | 0.10 | 170.648 | 0.000 | 0.000 | ||
12059 | 2022.11.01 06:00 | modify | 2238 | 0.10 | 170.648 | 171.848 | 168.248 | ||
12060 | 2022.11.01 07:00 | sell | 2239 | 0.10 | 170.578 | 0.000 | 0.000 | ||
12061 | 2022.11.01 07:00 | modify | 2239 | 0.10 | 170.578 | 171.778 | 168.178 | ||
12062 | 2022.11.01 07:11 | s/l | 2211 | 0.10 | 170.208 | 170.208 | 173.808 | -85.14 | 21159.64 |
12063 | 2022.11.01 07:12 | s/l | 2219 | 0.10 | 170.187 | 170.187 | 173.787 | -85.13 | 21074.51 |
12064 | 2022.11.01 07:12 | s/l | 2210 | 0.10 | 170.168 | 170.168 | 173.768 | -84.12 | 20990.39 |
12065 | 2022.11.01 07:17 | s/l | 2209 | 0.10 | 170.121 | 170.121 | 173.721 | -84.11 | 20906.28 |
12066 | 2022.11.01 07:17 | s/l | 2207 | 0.10 | 170.105 | 170.105 | 173.705 | -84.11 | 20822.18 |
12067 | 2022.11.01 07:18 | s/l | 2208 | 0.10 | 170.090 | 170.090 | 173.690 | -84.11 | 20738.07 |
12068 | 2022.11.01 08:00 | sell | 2240 | 0.10 | 170.373 | 0.000 | 0.000 | ||
12069 | 2022.11.01 08:00 | modify | 2240 | 0.10 | 170.373 | 171.573 | 167.973 | ||
12070 | 2022.11.01 09:00 | sell | 2241 | 0.10 | 170.097 | 0.000 | 0.000 | ||
12071 | 2022.11.01 09:00 | modify | 2241 | 0.10 | 170.097 | 171.297 | 167.697 | ||
12072 | 2022.11.01 09:45 | s/l | 2220 | 0.10 | 170.009 | 170.009 | 173.609 | -85.13 | 20652.94 |
12073 | 2022.11.01 09:45 | s/l | 2205 | 0.10 | 170.003 | 170.003 | 173.603 | -84.11 | 20568.83 |
12074 | 2022.11.01 09:46 | s/l | 2206 | 0.10 | 169.937 | 169.937 | 173.537 | -84.11 | 20484.72 |
12075 | 2022.11.01 10:00 | sell | 2242 | 0.10 | 170.072 | 0.000 | 0.000 | ||
12076 | 2022.11.01 10:00 | modify | 2242 | 0.10 | 170.072 | 171.272 | 167.672 | ||
12077 | 2022.11.01 10:02 | modify | 2225 | 0.10 | 171.054 | 171.254 | 168.654 | ||
12078 | 2022.11.01 11:00 | sell | 2243 | 0.10 | 169.916 | 0.000 | 0.000 | ||
12079 | 2022.11.01 11:00 | modify | 2243 | 0.10 | 169.916 | 171.116 | 167.516 | ||
12080 | 2022.11.01 12:00 | sell | 2244 | 0.10 | 170.017 | 0.000 | 0.000 | ||
12081 | 2022.11.01 12:00 | modify | 2244 | 0.10 | 170.017 | 171.217 | 167.617 | ||
12082 | 2022.11.01 13:00 | sell | 2245 | 0.10 | 169.858 | 0.000 | 0.000 | ||
12083 | 2022.11.01 13:00 | modify | 2245 | 0.10 | 169.858 | 171.058 | 167.458 | ||
12084 | 2022.11.01 14:00 | sell | 2246 | 0.10 | 170.259 | 0.000 | 0.000 | ||
12085 | 2022.11.01 14:00 | modify | 2246 | 0.10 | 170.259 | 171.459 | 167.859 | ||
12086 | 2022.11.01 15:00 | sell | 2247 | 0.10 | 169.814 | 0.000 | 0.000 | ||
12087 | 2022.11.01 15:00 | modify | 2247 | 0.10 | 169.814 | 171.014 | 167.414 | ||
12088 | 2022.11.01 15:52 | modify | 2224 | 0.10 | 170.754 | 170.954 | 168.354 | ||
12089 | 2022.11.01 15:52 | modify | 2237 | 0.10 | 170.750 | 170.950 | 168.350 | ||
12090 | 2022.11.01 15:52 | modify | 2233 | 0.10 | 170.739 | 170.939 | 168.339 | ||
12091 | 2022.11.01 16:00 | sell | 2248 | 0.10 | 169.719 | 0.000 | 0.000 | ||
12092 | 2022.11.01 16:00 | modify | 2248 | 0.10 | 169.719 | 170.919 | 167.319 | ||
12093 | 2022.11.01 16:35 | modify | 2236 | 0.10 | 170.677 | 170.877 | 168.277 | ||
12094 | 2022.11.01 16:36 | modify | 2226 | 0.10 | 170.670 | 170.870 | 168.270 | ||
12095 | 2022.11.01 16:36 | modify | 2225 | 0.10 | 171.054 | 170.454 | 168.654 | ||
12096 | 2022.11.01 16:36 | modify | 2238 | 0.10 | 170.648 | 170.848 | 168.248 | ||
12097 | 2022.11.01 17:00 | sell | 2249 | 0.10 | 169.642 | 0.000 | 0.000 | ||
12098 | 2022.11.01 17:00 | modify | 2249 | 0.10 | 169.642 | 170.842 | 167.242 | ||
12099 | 2022.11.01 18:00 | sell | 2250 | 0.10 | 170.236 | 0.000 | 0.000 | ||
12100 | 2022.11.01 18:00 | modify | 2250 | 0.10 | 170.236 | 171.436 | 167.836 | ||
12101 | 2022.11.01 19:00 | sell | 2251 | 0.10 | 170.130 | 0.000 | 0.000 | ||
12102 | 2022.11.01 19:00 | modify | 2251 | 0.10 | 170.130 | 171.330 | 167.730 | ||
12103 | 2022.11.01 20:00 | sell | 2252 | 0.10 | 170.127 | 0.000 | 0.000 | ||
12104 | 2022.11.01 20:00 | modify | 2252 | 0.10 | 170.127 | 171.327 | 167.727 | ||
12105 | 2022.11.01 22:00 | sell | 2253 | 0.10 | 170.206 | 0.000 | 0.000 | ||
12106 | 2022.11.01 22:00 | modify | 2253 | 0.10 | 170.206 | 171.406 | 167.806 | ||
12107 | 2022.11.01 23:00 | sell | 2254 | 0.10 | 170.085 | 0.000 | 0.000 | ||
12108 | 2022.11.01 23:00 | modify | 2254 | 0.10 | 170.085 | 171.285 | 167.685 | ||
12109 | 2022.11.02 00:00 | sell | 2255 | 0.10 | 169.933 | 0.000 | 0.000 | ||
12110 | 2022.11.02 00:00 | modify | 2255 | 0.10 | 169.933 | 171.133 | 167.533 | ||
12111 | 2022.11.02 00:59 | modify | 2239 | 0.10 | 170.578 | 170.778 | 168.178 | ||
12112 | 2022.11.02 00:59 | modify | 2235 | 0.10 | 170.570 | 170.770 | 168.170 | ||
12113 | 2022.11.02 00:59 | modify | 2232 | 0.10 | 170.557 | 170.757 | 168.157 | ||
12114 | 2022.11.02 00:59 | modify | 2230 | 0.10 | 170.547 | 170.747 | 168.147 | ||
12115 | 2022.11.02 00:59 | modify | 2231 | 0.10 | 170.516 | 170.716 | 168.116 | ||
12116 | 2022.11.02 01:00 | sell | 2256 | 0.10 | 169.409 | 0.000 | 0.000 | ||
12117 | 2022.11.02 01:00 | modify | 2256 | 0.10 | 169.409 | 170.609 | 167.009 | ||
12118 | 2022.11.02 01:00 | modify | 2234 | 0.10 | 170.497 | 170.697 | 168.097 | ||
12119 | 2022.11.02 01:00 | modify | 2229 | 0.10 | 170.499 | 170.699 | 168.099 | ||
12120 | 2022.11.02 01:00 | modify | 2228 | 0.10 | 170.464 | 170.664 | 168.064 | ||
12121 | 2022.11.02 02:00 | sell | 2257 | 0.10 | 169.506 | 0.000 | 0.000 | ||
12122 | 2022.11.02 02:00 | modify | 2257 | 0.10 | 169.506 | 170.706 | 167.106 | ||
12123 | 2022.11.02 03:00 | sell | 2258 | 0.10 | 169.618 | 0.000 | 0.000 | ||
12124 | 2022.11.02 03:00 | modify | 2258 | 0.10 | 169.618 | 170.818 | 167.218 | ||
12125 | 2022.11.02 04:00 | sell | 2259 | 0.10 | 169.827 | 0.000 | 0.000 | ||
12126 | 2022.11.02 04:00 | modify | 2259 | 0.10 | 169.827 | 171.027 | 167.427 | ||
12127 | 2022.11.02 05:00 | sell | 2260 | 0.10 | 169.835 | 0.000 | 0.000 | ||
12128 | 2022.11.02 05:00 | modify | 2260 | 0.10 | 169.835 | 171.035 | 167.435 | ||
12129 | 2022.11.02 06:00 | sell | 2261 | 0.10 | 169.787 | 0.000 | 0.000 | ||
12130 | 2022.11.02 06:00 | modify | 2261 | 0.10 | 169.787 | 170.987 | 167.387 | ||
12131 | 2022.11.02 07:00 | sell | 2262 | 0.10 | 169.516 | 0.000 | 0.000 | ||
12132 | 2022.11.02 07:00 | modify | 2262 | 0.10 | 169.516 | 170.716 | 167.116 | ||
12133 | 2022.11.02 07:16 | modify | 2227 | 0.10 | 170.441 | 170.641 | 168.041 | ||
12134 | 2022.11.02 07:19 | modify | 2240 | 0.10 | 170.373 | 170.573 | 167.973 | ||
12135 | 2022.11.02 07:19 | modify | 2237 | 0.10 | 170.750 | 170.150 | 168.350 | ||
12136 | 2022.11.02 07:19 | modify | 2225 | 0.10 | 171.054 | 169.848 | 168.654 | ||
12137 | 2022.11.02 07:19 | modify | 2224 | 0.10 | 170.754 | 170.154 | 168.354 | ||
12138 | 2022.11.02 07:21 | modify | 2233 | 0.10 | 170.739 | 170.139 | 168.339 | ||
12139 | 2022.11.02 08:00 | sell | 2263 | 0.10 | 169.355 | 0.000 | 0.000 | ||
12140 | 2022.11.02 08:00 | modify | 2263 | 0.10 | 169.355 | 170.555 | 166.955 | ||
12141 | 2022.11.02 09:00 | close | 2224 | 0.10 | 169.432 | 170.154 | 168.354 | 92.04 | 20576.76 |
12142 | 2022.11.02 09:00 | sell | 2264 | 0.10 | 169.392 | 0.000 | 0.000 | ||
12143 | 2022.11.02 09:00 | modify | 2264 | 0.10 | 169.392 | 170.592 | 166.992 | ||
12144 | 2022.11.02 09:10 | modify | 2225 | 0.10 | 171.054 | 169.785 | 168.654 | ||
12145 | 2022.11.02 09:22 | modify | 2236 | 0.10 | 170.677 | 170.077 | 168.277 | ||
12146 | 2022.11.02 09:22 | modify | 2226 | 0.10 | 170.670 | 170.070 | 168.270 | ||
12147 | 2022.11.02 09:23 | modify | 2246 | 0.10 | 170.259 | 170.459 | 167.859 | ||
12148 | 2022.11.02 09:23 | modify | 2225 | 0.10 | 171.054 | 169.654 | 168.654 | ||
12149 | 2022.11.02 09:23 | modify | 2238 | 0.10 | 170.648 | 170.048 | 168.248 | ||
12150 | 2022.11.02 09:23 | modify | 2250 | 0.10 | 170.236 | 170.436 | 167.836 | ||
12151 | 2022.11.02 09:25 | modify | 2253 | 0.10 | 170.206 | 170.406 | 167.806 | ||
12152 | 2022.11.02 09:25 | modify | 2239 | 0.10 | 170.578 | 169.978 | 168.178 | ||
12153 | 2022.11.02 09:27 | modify | 2235 | 0.10 | 170.570 | 169.970 | 168.170 | ||
12154 | 2022.11.02 09:27 | modify | 2232 | 0.10 | 170.557 | 169.957 | 168.157 | ||
12155 | 2022.11.02 09:28 | modify | 2230 | 0.10 | 170.547 | 169.947 | 168.147 | ||
12156 | 2022.11.02 09:28 | modify | 2251 | 0.10 | 170.130 | 170.330 | 167.730 | ||
12157 | 2022.11.02 09:29 | modify | 2252 | 0.10 | 170.127 | 170.327 | 167.727 | ||
12158 | 2022.11.02 09:30 | modify | 2231 | 0.10 | 170.516 | 169.916 | 168.116 | ||
12159 | 2022.11.02 09:30 | modify | 2229 | 0.10 | 170.499 | 169.899 | 168.099 | ||
12160 | 2022.11.02 09:30 | modify | 2241 | 0.10 | 170.097 | 170.297 | 167.697 | ||
12161 | 2022.11.02 09:30 | modify | 2234 | 0.10 | 170.497 | 169.897 | 168.097 | ||
12162 | 2022.11.02 09:30 | modify | 2225 | 0.10 | 171.054 | 169.592 | 168.654 | ||
12163 | 2022.11.02 09:30 | modify | 2254 | 0.10 | 170.085 | 170.285 | 167.685 | ||
12164 | 2022.11.02 10:00 | close | 2225 | 0.10 | 169.219 | 169.592 | 168.654 | 128.80 | 20705.57 |
12165 | 2022.11.02 10:00 | sell | 2265 | 0.10 | 169.179 | 0.000 | 0.000 | ||
12166 | 2022.11.02 10:00 | modify | 2265 | 0.10 | 169.179 | 170.379 | 166.779 | ||
12167 | 2022.11.02 11:00 | close | 2226 | 0.10 | 169.027 | 170.070 | 168.270 | 115.05 | 20820.62 |
12168 | 2022.11.02 11:00 | sell | 2266 | 0.10 | 168.987 | 0.000 | 0.000 | ||
12169 | 2022.11.02 11:00 | modify | 2266 | 0.10 | 168.987 | 170.187 | 166.587 | ||
12170 | 2022.11.02 12:00 | close | 2227 | 0.10 | 169.225 | 170.641 | 168.041 | 84.45 | 20905.07 |
12171 | 2022.11.02 12:00 | sell | 2267 | 0.10 | 169.185 | 0.000 | 0.000 | ||
12172 | 2022.11.02 12:00 | modify | 2267 | 0.10 | 169.185 | 170.385 | 166.785 | ||
12173 | 2022.11.02 13:00 | close | 2228 | 0.10 | 169.324 | 170.664 | 168.064 | 79.00 | 20984.07 |
12174 | 2022.11.02 13:00 | sell | 2268 | 0.10 | 169.284 | 0.000 | 0.000 | ||
12175 | 2022.11.02 13:00 | modify | 2268 | 0.10 | 169.284 | 170.484 | 166.884 | ||
12176 | 2022.11.02 13:30 | modify | 2242 | 0.10 | 170.072 | 170.272 | 167.672 | ||
12177 | 2022.11.02 13:31 | modify | 2237 | 0.10 | 170.750 | 169.550 | 168.350 | ||
12178 | 2022.11.02 13:31 | modify | 2233 | 0.10 | 170.739 | 169.530 | 168.339 | ||
12179 | 2022.11.02 13:35 | modify | 2244 | 0.10 | 170.017 | 170.217 | 167.617 | ||
12180 | 2022.11.02 13:39 | modify | 2237 | 0.10 | 170.750 | 169.490 | 168.350 | ||
12181 | 2022.11.02 13:39 | modify | 2240 | 0.10 | 170.373 | 169.773 | 167.973 | ||
12182 | 2022.11.02 13:39 | modify | 2236 | 0.10 | 170.677 | 169.471 | 168.277 | ||
12183 | 2022.11.02 13:39 | modify | 2233 | 0.10 | 170.739 | 169.464 | 168.339 | ||
12184 | 2022.11.02 13:39 | modify | 2237 | 0.10 | 170.750 | 169.350 | 168.350 | ||
12185 | 2022.11.02 13:45 | modify | 2238 | 0.10 | 170.648 | 169.441 | 168.248 | ||
12186 | 2022.11.02 13:45 | modify | 2233 | 0.10 | 170.739 | 169.339 | 168.339 | ||
12187 | 2022.11.02 13:46 | modify | 2255 | 0.10 | 169.933 | 170.133 | 167.533 | ||
12188 | 2022.11.02 14:00 | close | 2229 | 0.10 | 169.032 | 169.899 | 168.099 | 102.43 | 21086.50 |
12189 | 2022.11.02 14:00 | sell | 2269 | 0.10 | 168.992 | 0.000 | 0.000 | ||
12190 | 2022.11.02 14:00 | modify | 2269 | 0.10 | 168.992 | 170.192 | 166.592 | ||
12191 | 2022.11.02 14:16 | modify | 2243 | 0.10 | 169.916 | 170.116 | 167.516 | ||
12192 | 2022.11.02 14:23 | modify | 2236 | 0.10 | 170.677 | 169.409 | 168.277 | ||
12193 | 2022.11.02 14:26 | modify | 2238 | 0.10 | 170.648 | 169.380 | 168.248 | ||
12194 | 2022.11.02 14:26 | modify | 2239 | 0.10 | 170.578 | 169.378 | 168.178 | ||
12195 | 2022.11.02 14:26 | modify | 2236 | 0.10 | 170.677 | 169.277 | 168.277 | ||
12196 | 2022.11.02 14:26 | modify | 2235 | 0.10 | 170.570 | 169.369 | 168.170 | ||
12197 | 2022.11.02 14:26 | modify | 2246 | 0.10 | 170.259 | 169.659 | 167.859 | ||
12198 | 2022.11.02 14:26 | modify | 2245 | 0.10 | 169.858 | 170.058 | 167.458 | ||
12199 | 2022.11.02 14:26 | modify | 2232 | 0.10 | 170.557 | 169.355 | 168.157 | ||
12200 | 2022.11.02 14:26 | modify | 2238 | 0.10 | 170.648 | 169.248 | 168.248 | ||
12201 | 2022.11.02 14:26 | modify | 2230 | 0.10 | 170.547 | 169.346 | 168.147 | ||
12202 | 2022.11.02 14:27 | modify | 2260 | 0.10 | 169.835 | 170.035 | 167.435 | ||
12203 | 2022.11.02 14:27 | modify | 2250 | 0.10 | 170.236 | 169.636 | 167.836 | ||
12204 | 2022.11.02 14:27 | modify | 2259 | 0.10 | 169.827 | 170.027 | 167.427 | ||
12205 | 2022.11.02 14:27 | modify | 2239 | 0.10 | 170.578 | 169.317 | 168.178 | ||
12206 | 2022.11.02 14:27 | modify | 2231 | 0.10 | 170.516 | 169.314 | 168.116 | ||
12207 | 2022.11.02 14:27 | modify | 2247 | 0.10 | 169.814 | 170.014 | 167.414 | ||
12208 | 2022.11.02 14:28 | modify | 2235 | 0.10 | 170.570 | 169.306 | 168.170 | ||
12209 | 2022.11.02 14:28 | modify | 2253 | 0.10 | 170.206 | 169.606 | 167.806 | ||
12210 | 2022.11.02 14:36 | modify | 2234 | 0.10 | 170.497 | 169.297 | 168.097 | ||
12211 | 2022.11.02 14:36 | modify | 2232 | 0.10 | 170.557 | 169.294 | 168.157 | ||
12212 | 2022.11.02 14:38 | modify | 2237 | 0.10 | 170.750 | 169.289 | 168.350 | ||
12213 | 2022.11.02 14:38 | modify | 2261 | 0.10 | 169.787 | 169.987 | 167.387 | ||
12214 | 2022.11.02 14:38 | modify | 2230 | 0.10 | 170.547 | 169.285 | 168.147 | ||
12215 | 2022.11.02 14:39 | modify | 2239 | 0.10 | 170.578 | 169.178 | 168.178 | ||
12216 | 2022.11.02 14:39 | modify | 2233 | 0.10 | 170.739 | 169.277 | 168.339 | ||
12217 | 2022.11.02 14:39 | modify | 2235 | 0.10 | 170.570 | 169.170 | 168.170 | ||
12218 | 2022.11.02 14:39 | modify | 2232 | 0.10 | 170.557 | 169.157 | 168.157 | ||
12219 | 2022.11.02 14:39 | modify | 2231 | 0.10 | 170.516 | 169.253 | 168.116 | ||
12220 | 2022.11.02 14:46 | modify | 2230 | 0.10 | 170.547 | 169.147 | 168.147 | ||
12221 | 2022.11.02 14:47 | modify | 2234 | 0.10 | 170.497 | 169.233 | 168.097 | ||
12222 | 2022.11.02 14:47 | modify | 2251 | 0.10 | 170.130 | 169.530 | 167.730 | ||
12223 | 2022.11.02 14:47 | modify | 2237 | 0.10 | 170.750 | 169.228 | 168.350 | ||
12224 | 2022.11.02 14:48 | modify | 2252 | 0.10 | 170.127 | 169.527 | 167.727 | ||
12225 | 2022.11.02 14:58 | modify | 2248 | 0.10 | 169.719 | 169.919 | 167.319 | ||
12226 | 2022.11.02 14:58 | modify | 2236 | 0.10 | 170.677 | 169.216 | 168.277 | ||
12227 | 2022.11.02 14:58 | modify | 2233 | 0.10 | 170.739 | 169.216 | 168.339 | ||
12228 | 2022.11.02 14:58 | modify | 2231 | 0.10 | 170.516 | 169.116 | 168.116 | ||
12229 | 2022.11.02 14:59 | modify | 2241 | 0.10 | 170.097 | 169.497 | 167.697 | ||
12230 | 2022.11.02 14:59 | modify | 2234 | 0.10 | 170.497 | 169.097 | 168.097 | ||
12231 | 2022.11.02 14:59 | modify | 2238 | 0.10 | 170.648 | 169.187 | 168.248 | ||
12232 | 2022.11.02 14:59 | modify | 2254 | 0.10 | 170.085 | 169.485 | 167.685 | ||
12233 | 2022.11.02 14:59 | modify | 2242 | 0.10 | 170.072 | 169.472 | 167.672 | ||
12234 | 2022.11.02 14:59 | modify | 2240 | 0.10 | 170.373 | 169.171 | 167.973 | ||
12235 | 2022.11.02 14:59 | modify | 2237 | 0.10 | 170.750 | 169.167 | 168.350 | ||
12236 | 2022.11.02 15:00 | close | 2230 | 0.10 | 168.566 | 169.147 | 168.147 | 139.27 | 21225.77 |
12237 | 2022.11.02 15:00 | sell | 2270 | 0.10 | 168.526 | 0.000 | 0.000 | ||
12238 | 2022.11.02 15:00 | modify | 2270 | 0.10 | 168.526 | 169.726 | 166.126 | ||
12239 | 2022.11.02 15:51 | modify | 2236 | 0.10 | 170.677 | 169.155 | 168.277 | ||
12240 | 2022.11.02 15:51 | modify | 2233 | 0.10 | 170.739 | 169.155 | 168.339 | ||
12241 | 2022.11.02 16:00 | close | 2231 | 0.10 | 168.720 | 169.116 | 168.116 | 126.01 | 21351.78 |
12242 | 2022.11.02 16:00 | sell | 2271 | 0.10 | 168.680 | 0.000 | 0.000 | ||
12243 | 2022.11.02 16:00 | modify | 2271 | 0.10 | 168.680 | 169.880 | 166.280 | ||
12244 | 2022.11.02 16:25 | modify | 2249 | 0.10 | 169.642 | 169.842 | 167.242 | ||
12245 | 2022.11.02 16:28 | modify | 2238 | 0.10 | 170.648 | 169.127 | 168.248 | ||
12246 | 2022.11.02 16:33 | modify | 2258 | 0.10 | 169.618 | 169.818 | 167.218 | ||
12247 | 2022.11.02 16:33 | modify | 2239 | 0.10 | 170.578 | 169.117 | 168.178 | ||
12248 | 2022.11.02 16:33 | modify | 2244 | 0.10 | 170.017 | 169.417 | 167.617 | ||
12249 | 2022.11.02 16:33 | modify | 2240 | 0.10 | 170.373 | 169.110 | 167.973 | ||
12250 | 2022.11.02 16:33 | modify | 2235 | 0.10 | 170.570 | 169.107 | 168.170 | ||
12251 | 2022.11.02 16:33 | modify | 2237 | 0.10 | 170.750 | 169.105 | 168.350 | ||
12252 | 2022.11.02 17:00 | close | 2232 | 0.10 | 168.592 | 169.157 | 168.157 | 139.47 | 21491.25 |
12253 | 2022.11.02 17:00 | sell | 2272 | 0.10 | 168.552 | 0.000 | 0.000 | ||
12254 | 2022.11.02 17:00 | modify | 2272 | 0.10 | 168.552 | 169.752 | 166.152 | ||
12255 | 2022.11.02 18:00 | close | 2233 | 0.10 | 168.618 | 169.155 | 168.339 | 150.65 | 21641.90 |
12256 | 2022.11.02 18:00 | sell | 2273 | 0.10 | 168.578 | 0.000 | 0.000 | ||
12257 | 2022.11.02 18:00 | modify | 2273 | 0.10 | 168.578 | 169.778 | 166.178 | ||
12258 | 2022.11.02 18:00 | modify | 2236 | 0.10 | 170.677 | 169.094 | 168.277 | ||
12259 | 2022.11.02 18:36 | modify | 2240 | 0.10 | 170.373 | 168.973 | 167.973 | ||
12260 | 2022.11.02 18:36 | modify | 2250 | 0.10 | 170.236 | 169.033 | 167.836 | ||
12261 | 2022.11.02 18:36 | modify | 2246 | 0.10 | 170.259 | 169.033 | 167.859 | ||
12262 | 2022.11.02 18:36 | modify | 2239 | 0.10 | 170.578 | 169.033 | 168.178 | ||
12263 | 2022.11.02 18:36 | modify | 2238 | 0.10 | 170.648 | 169.033 | 168.248 | ||
12264 | 2022.11.02 18:36 | modify | 2237 | 0.10 | 170.750 | 168.550 | 168.350 | ||
12265 | 2022.11.02 18:36 | modify | 2236 | 0.10 | 170.677 | 169.033 | 168.277 | ||
12266 | 2022.11.02 18:36 | modify | 2235 | 0.10 | 170.570 | 169.033 | 168.170 | ||
12267 | 2022.11.02 18:36 | modify | 2234 | 0.10 | 170.497 | 169.033 | 168.097 | ||
12268 | 2022.11.02 18:36 | modify | 2255 | 0.10 | 169.933 | 169.333 | 167.533 | ||
12269 | 2022.11.02 18:36 | modify | 2262 | 0.10 | 169.516 | 169.716 | 167.116 | ||
12270 | 2022.11.02 18:36 | modify | 2243 | 0.10 | 169.916 | 169.316 | 167.516 | ||
12271 | 2022.11.02 18:36 | modify | 2257 | 0.10 | 169.506 | 169.706 | 167.106 | ||
12272 | 2022.11.02 18:36 | modify | 2253 | 0.10 | 170.206 | 169.003 | 167.806 | ||
12273 | 2022.11.02 18:36 | modify | 2250 | 0.10 | 170.236 | 168.971 | 167.836 | ||
12274 | 2022.11.02 18:36 | modify | 2246 | 0.10 | 170.259 | 168.971 | 167.859 | ||
12275 | 2022.11.02 18:36 | modify | 2239 | 0.10 | 170.578 | 168.971 | 168.178 | ||
12276 | 2022.11.02 18:36 | modify | 2238 | 0.10 | 170.648 | 168.971 | 168.248 | ||
12277 | 2022.11.02 18:36 | modify | 2236 | 0.10 | 170.677 | 168.477 | 168.277 | ||
12278 | 2022.11.02 18:36 | modify | 2235 | 0.10 | 170.570 | 168.971 | 168.170 | ||
12279 | 2022.11.02 18:36 | modify | 2234 | 0.10 | 170.497 | 168.971 | 168.097 | ||
12280 | 2022.11.02 18:36 | modify | 2246 | 0.10 | 170.259 | 168.859 | 167.859 | ||
12281 | 2022.11.02 18:36 | modify | 2245 | 0.10 | 169.858 | 169.258 | 167.458 | ||
12282 | 2022.11.02 18:36 | s/l | 2236 | 0.10 | 168.477 | 168.477 | 168.277 | 156.31 | 21798.20 |
12283 | 2022.11.02 18:36 | s/l | 2237 | 0.10 | 168.550 | 168.550 | 168.350 | 156.31 | 21954.51 |
12284 | 2022.11.02 18:37 | modify | 2238 | 0.10 | 170.648 | 168.448 | 168.248 | ||
12285 | 2022.11.02 18:37 | modify | 2253 | 0.10 | 170.206 | 168.942 | 167.806 | ||
12286 | 2022.11.02 18:37 | modify | 2260 | 0.10 | 169.835 | 169.235 | 167.435 | ||
12287 | 2022.11.02 18:37 | modify | 2259 | 0.10 | 169.827 | 169.227 | 167.427 | ||
12288 | 2022.11.02 18:37 | modify | 2252 | 0.10 | 170.127 | 168.923 | 167.727 | ||
12289 | 2022.11.02 18:37 | modify | 2251 | 0.10 | 170.130 | 168.923 | 167.730 | ||
12290 | 2022.11.02 18:37 | modify | 2250 | 0.10 | 170.236 | 168.836 | 167.836 | ||
12291 | 2022.11.02 18:38 | s/l | 2238 | 0.10 | 168.448 | 168.448 | 168.248 | 156.31 | 22110.81 |
12292 | 2022.11.02 19:00 | sell | 2274 | 0.10 | 168.491 | 0.000 | 0.000 | ||
12293 | 2022.11.02 19:00 | modify | 2274 | 0.10 | 168.491 | 169.691 | 166.091 | ||
12294 | 2022.11.02 19:09 | s/l | 2250 | 0.10 | 168.836 | 168.836 | 167.836 | 98.99 | 22209.80 |
12295 | 2022.11.02 19:09 | s/l | 2246 | 0.10 | 168.859 | 168.859 | 167.859 | 98.98 | 22308.77 |
12296 | 2022.11.02 20:00 | sell | 2275 | 0.10 | 168.354 | 0.000 | 0.000 | ||
12297 | 2022.11.02 20:00 | modify | 2275 | 0.10 | 168.354 | 169.554 | 165.954 | ||
12298 | 2022.11.02 21:47 | modify | 2264 | 0.10 | 169.392 | 169.592 | 166.992 | ||
12299 | 2022.11.02 21:47 | modify | 2263 | 0.10 | 169.355 | 169.555 | 166.955 | ||
12300 | 2022.11.02 21:47 | modify | 2261 | 0.10 | 169.787 | 169.187 | 167.387 | ||
12301 | 2022.11.02 21:47 | modify | 2256 | 0.10 | 169.409 | 169.609 | 167.009 | ||
12302 | 2022.11.02 21:47 | modify | 2254 | 0.10 | 170.085 | 168.789 | 167.685 | ||
12303 | 2022.11.02 21:47 | modify | 2253 | 0.10 | 170.206 | 168.789 | 167.806 | ||
12304 | 2022.11.02 21:47 | modify | 2252 | 0.10 | 170.127 | 168.727 | 167.727 | ||
12305 | 2022.11.02 21:47 | modify | 2251 | 0.10 | 170.130 | 168.730 | 167.730 | ||
12306 | 2022.11.02 21:47 | modify | 2248 | 0.10 | 169.719 | 169.119 | 167.319 | ||
12307 | 2022.11.02 21:47 | modify | 2247 | 0.10 | 169.814 | 169.214 | 167.414 | ||
12308 | 2022.11.02 21:47 | modify | 2244 | 0.10 | 170.017 | 168.789 | 167.617 | ||
12309 | 2022.11.02 21:47 | modify | 2242 | 0.10 | 170.072 | 168.789 | 167.672 | ||
12310 | 2022.11.02 21:47 | modify | 2241 | 0.10 | 170.097 | 168.697 | 167.697 | ||
12311 | 2022.11.02 21:47 | modify | 2240 | 0.10 | 170.373 | 168.789 | 167.973 | ||
12312 | 2022.11.02 21:47 | modify | 2239 | 0.10 | 170.578 | 168.378 | 168.178 | ||
12313 | 2022.11.02 21:47 | modify | 2235 | 0.10 | 170.570 | 168.370 | 168.170 | ||
12314 | 2022.11.02 21:47 | modify | 2234 | 0.10 | 170.497 | 168.297 | 168.097 | ||
12315 | 2022.11.02 21:47 | s/l | 2234 | 0.10 | 168.297 | 168.297 | 168.097 | 156.31 | 22465.08 |
12316 | 2022.11.02 21:47 | t/p | 2239 | 0.10 | 168.178 | 168.378 | 168.178 | 170.64 | 22635.71 |
12317 | 2022.11.02 21:47 | modify | 2268 | 0.10 | 169.284 | 169.484 | 166.884 | ||
12318 | 2022.11.02 21:47 | modify | 2254 | 0.10 | 170.085 | 168.685 | 167.685 | ||
12319 | 2022.11.02 21:47 | modify | 2242 | 0.10 | 170.072 | 168.672 | 167.672 | ||
12320 | 2022.11.02 21:48 | s/l | 2235 | 0.10 | 168.370 | 168.370 | 168.170 | 156.31 | 22792.02 |
12321 | 2022.11.02 22:00 | sell | 2276 | 0.10 | 168.308 | 0.000 | 0.000 | ||
12322 | 2022.11.02 22:00 | modify | 2276 | 0.10 | 168.308 | 169.508 | 165.908 | ||
12323 | 2022.11.02 23:00 | sell | 2277 | 0.10 | 168.429 | 0.000 | 0.000 | ||
12324 | 2022.11.02 23:00 | modify | 2277 | 0.10 | 168.429 | 169.629 | 166.029 | ||
12325 | 2022.11.03 00:00 | sell | 2278 | 0.10 | 168.338 | 0.000 | 0.000 | ||
12326 | 2022.11.03 00:00 | modify | 2278 | 0.10 | 168.338 | 169.538 | 165.938 | ||
12327 | 2022.11.03 00:32 | modify | 2249 | 0.10 | 169.642 | 169.042 | 167.242 | ||
12328 | 2022.11.03 00:33 | modify | 2255 | 0.10 | 169.933 | 168.732 | 167.533 | ||
12329 | 2022.11.03 00:36 | modify | 2253 | 0.10 | 170.206 | 168.723 | 167.806 | ||
12330 | 2022.11.03 00:36 | modify | 2244 | 0.10 | 170.017 | 168.723 | 167.617 | ||
12331 | 2022.11.03 00:36 | modify | 2240 | 0.10 | 170.373 | 168.723 | 167.973 | ||
12332 | 2022.11.03 00:37 | modify | 2258 | 0.10 | 169.618 | 169.018 | 167.218 | ||
12333 | 2022.11.03 00:37 | modify | 2244 | 0.10 | 170.017 | 168.617 | 167.617 | ||
12334 | 2022.11.03 00:37 | modify | 2243 | 0.10 | 169.916 | 168.715 | 167.516 | ||
12335 | 2022.11.03 00:48 | modify | 2267 | 0.10 | 169.185 | 169.385 | 166.785 | ||
12336 | 2022.11.03 00:50 | modify | 2265 | 0.10 | 169.179 | 169.379 | 166.779 | ||
12337 | 2022.11.03 00:50 | modify | 2255 | 0.10 | 169.933 | 168.669 | 167.533 | ||
12338 | 2022.11.03 00:50 | modify | 2251 | 0.10 | 170.130 | 168.669 | 167.730 | ||
12339 | 2022.11.03 00:50 | modify | 2240 | 0.10 | 170.373 | 168.173 | 167.973 | ||
12340 | 2022.11.03 00:50 | modify | 2253 | 0.10 | 170.206 | 168.663 | 167.806 | ||
12341 | 2022.11.03 00:50 | modify | 2252 | 0.10 | 170.127 | 168.663 | 167.727 | ||
12342 | 2022.11.03 00:51 | modify | 2245 | 0.10 | 169.858 | 168.658 | 167.458 | ||
12343 | 2022.11.03 00:54 | modify | 2243 | 0.10 | 169.916 | 168.654 | 167.516 | ||
12344 | 2022.11.03 00:56 | modify | 2260 | 0.10 | 169.835 | 168.633 | 167.435 | ||
12345 | 2022.11.03 00:56 | modify | 2255 | 0.10 | 169.933 | 168.533 | 167.533 | ||
12346 | 2022.11.03 00:56 | modify | 2241 | 0.10 | 170.097 | 168.633 | 167.697 | ||
12347 | 2022.11.03 00:56 | modify | 2259 | 0.10 | 169.827 | 168.627 | 167.427 | ||
12348 | 2022.11.03 00:56 | modify | 2254 | 0.10 | 170.085 | 168.623 | 167.685 | ||
12349 | 2022.11.03 00:56 | modify | 2262 | 0.10 | 169.516 | 168.916 | 167.116 | ||
12350 | 2022.11.03 00:56 | modify | 2247 | 0.10 | 169.814 | 168.612 | 167.414 | ||
12351 | 2022.11.03 00:56 | modify | 2243 | 0.10 | 169.916 | 168.516 | 167.516 | ||
12352 | 2022.11.03 00:56 | modify | 2251 | 0.10 | 170.130 | 168.609 | 167.730 | ||
12353 | 2022.11.03 00:56 | modify | 2242 | 0.10 | 170.072 | 168.609 | 167.672 | ||
12354 | 2022.11.03 00:56 | modify | 2257 | 0.10 | 169.506 | 168.906 | 167.106 | ||
12355 | 2022.11.03 00:56 | modify | 2253 | 0.10 | 170.206 | 168.601 | 167.806 | ||
12356 | 2022.11.03 00:56 | modify | 2252 | 0.10 | 170.127 | 168.601 | 167.727 | ||
12357 | 2022.11.03 00:56 | modify | 2245 | 0.10 | 169.858 | 168.596 | 167.458 | ||
12358 | 2022.11.03 00:56 | modify | 2261 | 0.10 | 169.787 | 168.587 | 167.387 | ||
12359 | 2022.11.03 00:56 | t/p | 2240 | 0.10 | 167.973 | 168.173 | 167.973 | 166.60 | 22958.62 |
12360 | 2022.11.03 00:56 | modify | 2260 | 0.10 | 169.835 | 168.567 | 167.435 | ||
12361 | 2022.11.03 00:56 | modify | 2241 | 0.10 | 170.097 | 168.567 | 167.697 | ||
12362 | 2022.11.03 00:56 | modify | 2259 | 0.10 | 169.827 | 168.563 | 167.427 | ||
12363 | 2022.11.03 00:56 | modify | 2254 | 0.10 | 170.085 | 168.561 | 167.685 | ||
12364 | 2022.11.03 00:56 | modify | 2245 | 0.10 | 169.858 | 168.458 | 167.458 | ||
12365 | 2022.11.03 00:56 | modify | 2244 | 0.10 | 170.017 | 168.556 | 167.617 | ||
12366 | 2022.11.03 00:56 | modify | 2247 | 0.10 | 169.814 | 168.550 | 167.414 | ||
12367 | 2022.11.03 00:56 | modify | 2251 | 0.10 | 170.130 | 168.546 | 167.730 | ||
12368 | 2022.11.03 00:56 | modify | 2242 | 0.10 | 170.072 | 168.546 | 167.672 | ||
12369 | 2022.11.03 00:57 | modify | 2253 | 0.10 | 170.206 | 168.539 | 167.806 | ||
12370 | 2022.11.03 00:57 | modify | 2252 | 0.10 | 170.127 | 168.539 | 167.727 | ||
12371 | 2022.11.03 00:57 | modify | 2260 | 0.10 | 169.835 | 168.435 | 167.435 | ||
12372 | 2022.11.03 00:58 | modify | 2261 | 0.10 | 169.787 | 168.525 | 167.387 | ||
12373 | 2022.11.03 00:58 | modify | 2259 | 0.10 | 169.827 | 168.427 | 167.427 | ||
12374 | 2022.11.03 00:58 | modify | 2248 | 0.10 | 169.719 | 168.516 | 167.319 | ||
12375 | 2022.11.03 00:58 | modify | 2247 | 0.10 | 169.814 | 168.414 | 167.414 | ||
12376 | 2022.11.03 00:58 | modify | 2256 | 0.10 | 169.409 | 168.809 | 167.009 | ||
12377 | 2022.11.03 00:58 | modify | 2253 | 0.10 | 170.206 | 168.006 | 167.806 | ||
12378 | 2022.11.03 00:58 | modify | 2241 | 0.10 | 170.097 | 168.505 | 167.697 | ||
12379 | 2022.11.03 01:00 | sell | 2279 | 0.10 | 167.874 | 0.000 | 0.000 | ||
12380 | 2022.11.03 01:00 | modify | 2279 | 0.10 | 167.874 | 169.074 | 165.474 | ||
12381 | 2022.11.03 01:03 | s/l | 2253 | 0.10 | 168.006 | 168.006 | 167.806 | 152.27 | 23110.90 |
12382 | 2022.11.03 02:00 | sell | 2280 | 0.10 | 168.181 | 0.000 | 0.000 | ||
12383 | 2022.11.03 02:00 | modify | 2280 | 0.10 | 168.181 | 169.381 | 165.781 | ||
12384 | 2022.11.03 03:00 | sell | 2281 | 0.10 | 168.061 | 0.000 | 0.000 | ||
12385 | 2022.11.03 03:00 | modify | 2281 | 0.10 | 168.061 | 169.261 | 165.661 | ||
12386 | 2022.11.03 04:00 | sell | 2282 | 0.10 | 168.103 | 0.000 | 0.000 | ||
12387 | 2022.11.03 04:00 | modify | 2282 | 0.10 | 168.103 | 169.303 | 165.703 | ||
12388 | 2022.11.03 05:00 | sell | 2283 | 0.10 | 168.111 | 0.000 | 0.000 | ||
12389 | 2022.11.03 05:00 | modify | 2283 | 0.10 | 168.111 | 169.311 | 165.711 | ||
12390 | 2022.11.03 06:00 | close | 2241 | 0.10 | 168.197 | 168.505 | 167.697 | 130.77 | 23241.67 |
12391 | 2022.11.03 06:00 | sell | 2284 | 0.10 | 168.157 | 0.000 | 0.000 | ||
12392 | 2022.11.03 06:00 | modify | 2284 | 0.10 | 168.157 | 169.357 | 165.757 | ||
12393 | 2022.11.03 07:00 | close | 2242 | 0.10 | 168.030 | 168.546 | 167.672 | 140.94 | 23382.61 |
12394 | 2022.11.03 07:00 | sell | 2285 | 0.10 | 167.990 | 0.000 | 0.000 | ||
12395 | 2022.11.03 07:00 | modify | 2285 | 0.10 | 167.990 | 169.190 | 165.590 | ||
12396 | 2022.11.03 07:20 | modify | 2254 | 0.10 | 170.085 | 168.499 | 167.685 | ||
12397 | 2022.11.03 07:20 | modify | 2244 | 0.10 | 170.017 | 168.495 | 167.617 | ||
12398 | 2022.11.03 07:20 | modify | 2269 | 0.10 | 168.992 | 169.192 | 166.592 | ||
12399 | 2022.11.03 07:20 | modify | 2264 | 0.10 | 169.392 | 168.792 | 166.992 | ||
12400 | 2022.11.03 07:20 | modify | 2266 | 0.10 | 168.987 | 169.187 | 166.587 | ||
12401 | 2022.11.03 07:20 | modify | 2261 | 0.10 | 169.787 | 168.387 | 167.387 | ||
12402 | 2022.11.03 07:20 | modify | 2251 | 0.10 | 170.130 | 168.484 | 167.730 | ||
12403 | 2022.11.03 07:21 | modify | 2252 | 0.10 | 170.127 | 168.478 | 167.727 | ||
12404 | 2022.11.03 07:22 | modify | 2255 | 0.10 | 169.933 | 168.472 | 167.533 | ||
12405 | 2022.11.03 07:23 | modify | 2248 | 0.10 | 169.719 | 168.455 | 167.319 | ||
12406 | 2022.11.03 07:23 | modify | 2243 | 0.10 | 169.916 | 168.455 | 167.516 | ||
12407 | 2022.11.03 07:23 | modify | 2263 | 0.10 | 169.355 | 168.755 | 166.955 | ||
12408 | 2022.11.03 07:23 | modify | 2249 | 0.10 | 169.642 | 168.441 | 167.242 | ||
12409 | 2022.11.03 07:23 | modify | 2254 | 0.10 | 170.085 | 168.430 | 167.685 | ||
12410 | 2022.11.03 07:23 | modify | 2244 | 0.10 | 170.017 | 168.430 | 167.617 | ||
12411 | 2022.11.03 07:23 | modify | 2251 | 0.10 | 170.130 | 167.930 | 167.730 | ||
12412 | 2022.11.03 07:23 | modify | 2252 | 0.10 | 170.127 | 167.927 | 167.727 | ||
12413 | 2022.11.03 07:23 | modify | 2248 | 0.10 | 169.719 | 168.319 | 167.319 | ||
12414 | 2022.11.03 07:23 | modify | 2258 | 0.10 | 169.618 | 168.416 | 167.218 | ||
12415 | 2022.11.03 07:23 | modify | 2255 | 0.10 | 169.933 | 168.406 | 167.533 | ||
12416 | 2022.11.03 07:25 | modify | 2245 | 0.10 | 169.858 | 168.395 | 167.458 | ||
12417 | 2022.11.03 07:25 | modify | 2243 | 0.10 | 169.916 | 168.395 | 167.516 | ||
12418 | 2022.11.03 07:25 | modify | 2268 | 0.10 | 169.284 | 168.684 | 166.884 | ||
12419 | 2022.11.03 07:25 | modify | 2254 | 0.10 | 170.085 | 167.885 | 167.685 | ||
12420 | 2022.11.03 07:25 | modify | 2249 | 0.10 | 169.642 | 168.379 | 167.242 | ||
12421 | 2022.11.03 07:27 | modify | 2260 | 0.10 | 169.835 | 168.364 | 167.435 | ||
12422 | 2022.11.03 07:27 | modify | 2259 | 0.10 | 169.827 | 168.364 | 167.427 | ||
12423 | 2022.11.03 07:27 | modify | 2244 | 0.10 | 170.017 | 168.364 | 167.617 | ||
12424 | 2022.11.03 07:30 | modify | 2258 | 0.10 | 169.618 | 168.354 | 167.218 | ||
12425 | 2022.11.03 07:32 | modify | 2247 | 0.10 | 169.814 | 168.346 | 167.414 | ||
12426 | 2022.11.03 07:32 | modify | 2255 | 0.10 | 169.933 | 168.339 | 167.533 | ||
12427 | 2022.11.03 07:32 | modify | 2249 | 0.10 | 169.642 | 168.242 | 167.242 | ||
12428 | 2022.11.03 07:32 | modify | 2245 | 0.10 | 169.858 | 168.334 | 167.458 | ||
12429 | 2022.11.03 07:32 | modify | 2243 | 0.10 | 169.916 | 168.334 | 167.516 | ||
12430 | 2022.11.03 07:32 | t/p | 2251 | 0.10 | 167.730 | 167.930 | 167.730 | 166.60 | 23549.21 |
12431 | 2022.11.03 07:32 | t/p | 2252 | 0.10 | 167.727 | 167.927 | 167.727 | 166.60 | 23715.82 |
12432 | 2022.11.03 07:32 | modify | 2261 | 0.10 | 169.787 | 168.323 | 167.387 | ||
12433 | 2022.11.03 07:32 | modify | 2258 | 0.10 | 169.618 | 168.218 | 167.218 | ||
12434 | 2022.11.03 07:32 | modify | 2244 | 0.10 | 170.017 | 167.817 | 167.617 | ||
12435 | 2022.11.03 07:32 | modify | 2262 | 0.10 | 169.516 | 168.314 | 167.116 | ||
12436 | 2022.11.03 07:33 | modify | 2260 | 0.10 | 169.835 | 168.303 | 167.435 | ||
12437 | 2022.11.03 07:33 | modify | 2259 | 0.10 | 169.827 | 168.303 | 167.427 | ||
12438 | 2022.11.03 07:33 | modify | 2257 | 0.10 | 169.506 | 168.303 | 167.106 | ||
12439 | 2022.11.03 07:33 | t/p | 2254 | 0.10 | 167.685 | 167.885 | 167.685 | 166.60 | 23882.42 |
12440 | 2022.11.03 07:33 | modify | 2267 | 0.10 | 169.185 | 168.585 | 166.785 | ||
12441 | 2022.11.03 07:33 | modify | 2265 | 0.10 | 169.179 | 168.579 | 166.779 | ||
12442 | 2022.11.03 07:33 | modify | 2255 | 0.10 | 169.933 | 168.278 | 167.533 | ||
12443 | 2022.11.03 07:33 | modify | 2247 | 0.10 | 169.814 | 168.278 | 167.414 | ||
12444 | 2022.11.03 07:33 | modify | 2245 | 0.10 | 169.858 | 168.273 | 167.458 | ||
12445 | 2022.11.03 07:33 | modify | 2243 | 0.10 | 169.916 | 168.273 | 167.516 | ||
12446 | 2022.11.03 07:33 | modify | 2261 | 0.10 | 169.787 | 168.254 | 167.387 | ||
12447 | 2022.11.03 07:33 | modify | 2248 | 0.10 | 169.719 | 168.254 | 167.319 | ||
12448 | 2022.11.03 07:33 | modify | 2262 | 0.10 | 169.516 | 168.249 | 167.116 | ||
12449 | 2022.11.03 07:33 | modify | 2260 | 0.10 | 169.835 | 168.241 | 167.435 | ||
12450 | 2022.11.03 07:33 | modify | 2259 | 0.10 | 169.827 | 168.241 | 167.427 | ||
12451 | 2022.11.03 07:33 | modify | 2257 | 0.10 | 169.506 | 168.241 | 167.106 | ||
12452 | 2022.11.03 07:57 | s/l | 2244 | 0.10 | 167.817 | 167.817 | 167.617 | 152.27 | 24034.69 |
12453 | 2022.11.03 08:00 | sell | 2286 | 0.10 | 167.777 | 0.000 | 0.000 | ||
12454 | 2022.11.03 08:00 | modify | 2286 | 0.10 | 167.777 | 168.977 | 165.377 | ||
12455 | 2022.11.03 08:07 | modify | 2255 | 0.10 | 169.933 | 167.733 | 167.533 | ||
12456 | 2022.11.03 08:07 | modify | 2262 | 0.10 | 169.516 | 168.116 | 167.116 | ||
12457 | 2022.11.03 08:07 | modify | 2247 | 0.10 | 169.814 | 168.212 | 167.414 | ||
12458 | 2022.11.03 08:07 | modify | 2245 | 0.10 | 169.858 | 168.212 | 167.458 | ||
12459 | 2022.11.03 08:07 | modify | 2243 | 0.10 | 169.916 | 167.716 | 167.516 | ||
12460 | 2022.11.03 08:07 | modify | 2257 | 0.10 | 169.506 | 168.106 | 167.106 | ||
12461 | 2022.11.03 08:07 | modify | 2256 | 0.10 | 169.409 | 168.206 | 167.009 | ||
12462 | 2022.11.03 08:07 | modify | 2261 | 0.10 | 169.787 | 168.193 | 167.387 | ||
12463 | 2022.11.03 08:07 | modify | 2248 | 0.10 | 169.719 | 168.193 | 167.319 | ||
12464 | 2022.11.03 08:07 | modify | 2264 | 0.10 | 169.392 | 168.191 | 166.992 | ||
12465 | 2022.11.03 08:13 | modify | 2271 | 0.10 | 168.680 | 168.880 | 166.280 | ||
12466 | 2022.11.03 08:13 | modify | 2260 | 0.10 | 169.835 | 168.179 | 167.435 | ||
12467 | 2022.11.03 08:13 | modify | 2259 | 0.10 | 169.827 | 168.179 | 167.427 | ||
12468 | 2022.11.03 08:13 | modify | 2249 | 0.10 | 169.642 | 168.179 | 167.242 | ||
12469 | 2022.11.03 08:17 | modify | 2258 | 0.10 | 169.618 | 168.157 | 167.218 | ||
12470 | 2022.11.03 08:17 | modify | 2245 | 0.10 | 169.858 | 167.658 | 167.458 | ||
12471 | 2022.11.03 08:17 | modify | 2263 | 0.10 | 169.355 | 168.154 | 166.955 | ||
12472 | 2022.11.03 08:17 | modify | 2247 | 0.10 | 169.814 | 168.151 | 167.414 | ||
12473 | 2022.11.03 08:17 | modify | 2256 | 0.10 | 169.409 | 168.144 | 167.009 | ||
12474 | 2022.11.03 08:17 | modify | 2260 | 0.10 | 169.835 | 167.635 | 167.435 | ||
12475 | 2022.11.03 08:17 | t/p | 2255 | 0.10 | 167.533 | 167.733 | 167.533 | 167.95 | 24202.64 |
12476 | 2022.11.03 08:17 | modify | 2261 | 0.10 | 169.787 | 168.133 | 167.387 | ||
12477 | 2022.11.03 08:17 | modify | 2248 | 0.10 | 169.719 | 168.133 | 167.319 | ||
12478 | 2022.11.03 08:17 | modify | 2264 | 0.10 | 169.392 | 168.130 | 166.992 | ||
12479 | 2022.11.03 08:19 | modify | 2259 | 0.10 | 169.827 | 167.627 | 167.427 | ||
12480 | 2022.11.03 08:20 | t/p | 2243 | 0.10 | 167.516 | 167.716 | 167.516 | 166.60 | 24369.24 |
12481 | 2022.11.03 08:20 | modify | 2256 | 0.10 | 169.409 | 168.009 | 167.009 | ||
12482 | 2022.11.03 08:20 | modify | 2249 | 0.10 | 169.642 | 168.100 | 167.242 | ||
12483 | 2022.11.03 08:20 | modify | 2247 | 0.10 | 169.814 | 167.614 | 167.414 | ||
12484 | 2022.11.03 08:20 | modify | 2269 | 0.10 | 168.992 | 168.392 | 166.592 | ||
12485 | 2022.11.03 08:20 | modify | 2264 | 0.10 | 169.392 | 167.992 | 166.992 | ||
12486 | 2022.11.03 08:20 | modify | 2263 | 0.10 | 169.355 | 168.091 | 166.955 | ||
12487 | 2022.11.03 08:20 | modify | 2258 | 0.10 | 169.618 | 168.091 | 167.218 | ||
12488 | 2022.11.03 08:20 | modify | 2266 | 0.10 | 168.987 | 168.387 | 166.587 | ||
12489 | 2022.11.03 08:20 | modify | 2261 | 0.10 | 169.787 | 167.587 | 167.387 | ||
12490 | 2022.11.03 08:20 | modify | 2268 | 0.10 | 169.284 | 168.082 | 166.884 | ||
12491 | 2022.11.03 08:20 | modify | 2273 | 0.10 | 168.578 | 168.778 | 166.178 | ||
12492 | 2022.11.03 08:21 | modify | 2248 | 0.10 | 169.719 | 168.071 | 167.319 | ||
12493 | 2022.11.03 08:21 | t/p | 2245 | 0.10 | 167.458 | 167.658 | 167.458 | 166.60 | 24535.84 |
12494 | 2022.11.03 08:21 | modify | 2262 | 0.10 | 169.516 | 168.056 | 167.116 | ||
12495 | 2022.11.03 08:21 | modify | 2263 | 0.10 | 169.355 | 167.955 | 166.955 | ||
12496 | 2022.11.03 08:21 | modify | 2272 | 0.10 | 168.552 | 168.752 | 166.152 | ||
12497 | 2022.11.03 08:22 | modify | 2257 | 0.10 | 169.506 | 168.042 | 167.106 | ||
12498 | 2022.11.03 08:22 | t/p | 2260 | 0.10 | 167.435 | 167.635 | 167.435 | 167.95 | 24703.79 |
12499 | 2022.11.03 08:22 | modify | 2249 | 0.10 | 169.642 | 168.035 | 167.242 | ||
12500 | 2022.11.03 08:22 | modify | 2258 | 0.10 | 169.618 | 168.030 | 167.218 | ||
12501 | 2022.11.03 08:23 | t/p | 2259 | 0.10 | 167.427 | 167.627 | 167.427 | 167.95 | 24871.74 |
12502 | 2022.11.03 08:23 | modify | 2270 | 0.10 | 168.526 | 168.726 | 166.126 | ||
12503 | 2022.11.03 08:23 | modify | 2268 | 0.10 | 169.284 | 168.021 | 166.884 | ||
12504 | 2022.11.03 08:23 | modify | 2248 | 0.10 | 169.719 | 167.519 | 167.319 | ||
12505 | 2022.11.03 08:23 | t/p | 2247 | 0.10 | 167.414 | 167.614 | 167.414 | 166.61 | 25038.35 |
12506 | 2022.11.03 08:23 | t/p | 2261 | 0.10 | 167.387 | 167.587 | 167.387 | 167.95 | 25206.30 |
12507 | 2022.11.03 08:23 | modify | 2274 | 0.10 | 168.491 | 168.691 | 166.091 | ||
12508 | 2022.11.03 08:23 | modify | 2262 | 0.10 | 169.516 | 167.987 | 167.116 | ||
12509 | 2022.11.03 08:23 | modify | 2268 | 0.10 | 169.284 | 167.884 | 166.884 | ||
12510 | 2022.11.03 08:23 | modify | 2267 | 0.10 | 169.185 | 167.980 | 166.785 | ||
12511 | 2022.11.03 08:23 | modify | 2257 | 0.10 | 169.506 | 167.980 | 167.106 | ||
12512 | 2022.11.03 08:23 | modify | 2265 | 0.10 | 169.179 | 167.978 | 166.779 | ||
12513 | 2022.11.03 08:23 | modify | 2249 | 0.10 | 169.642 | 167.974 | 167.242 | ||
12514 | 2022.11.03 08:23 | modify | 2258 | 0.10 | 169.618 | 167.968 | 167.218 | ||
12515 | 2022.11.03 08:26 | modify | 2256 | 0.10 | 169.409 | 167.933 | 167.009 | ||
12516 | 2022.11.03 08:26 | modify | 2249 | 0.10 | 169.642 | 167.442 | 167.242 | ||
12517 | 2022.11.03 08:26 | modify | 2264 | 0.10 | 169.392 | 167.930 | 166.992 | ||
12518 | 2022.11.03 08:26 | modify | 2277 | 0.10 | 168.429 | 168.629 | 166.029 | ||
12519 | 2022.11.03 08:26 | modify | 2262 | 0.10 | 169.516 | 167.921 | 167.116 | ||
12520 | 2022.11.03 08:26 | t/p | 2248 | 0.10 | 167.319 | 167.519 | 167.319 | 166.60 | 25372.90 |
12521 | 2022.11.03 08:26 | modify | 2267 | 0.10 | 169.185 | 167.916 | 166.785 | ||
12522 | 2022.11.03 08:26 | modify | 2265 | 0.10 | 169.179 | 167.916 | 166.779 | ||
12523 | 2022.11.03 08:26 | modify | 2258 | 0.10 | 169.618 | 167.418 | 167.218 | ||
12524 | 2022.11.03 08:26 | modify | 2257 | 0.10 | 169.506 | 167.916 | 167.106 | ||
12525 | 2022.11.03 08:28 | s/l | 2258 | 0.10 | 167.418 | 167.418 | 167.218 | 153.62 | 25526.52 |
12526 | 2022.11.03 08:32 | modify | 2263 | 0.10 | 169.355 | 167.895 | 166.955 | ||
12527 | 2022.11.03 08:32 | modify | 2267 | 0.10 | 169.185 | 167.785 | 166.785 | ||
12528 | 2022.11.03 08:32 | modify | 2265 | 0.10 | 169.179 | 167.779 | 166.779 | ||
12529 | 2022.11.03 08:33 | modify | 2264 | 0.10 | 169.392 | 167.869 | 166.992 | ||
12530 | 2022.11.03 08:33 | modify | 2256 | 0.10 | 169.409 | 167.869 | 167.009 | ||
12531 | 2022.11.03 08:33 | modify | 2262 | 0.10 | 169.516 | 167.859 | 167.116 | ||
12532 | 2022.11.03 08:33 | modify | 2257 | 0.10 | 169.506 | 167.855 | 167.106 | ||
12533 | 2022.11.03 08:33 | modify | 2275 | 0.10 | 168.354 | 168.554 | 165.954 | ||
12534 | 2022.11.03 08:33 | t/p | 2249 | 0.10 | 167.242 | 167.442 | 167.242 | 166.60 | 25693.12 |
12535 | 2022.11.03 08:34 | modify | 2278 | 0.10 | 168.338 | 168.538 | 165.938 | ||
12536 | 2022.11.03 08:34 | modify | 2263 | 0.10 | 169.355 | 167.826 | 166.955 | ||
12537 | 2022.11.03 08:34 | modify | 2268 | 0.10 | 169.284 | 167.820 | 166.884 | ||
12538 | 2022.11.03 08:34 | modify | 2262 | 0.10 | 169.516 | 167.316 | 167.116 | ||
12539 | 2022.11.03 08:34 | modify | 2276 | 0.10 | 168.308 | 168.508 | 165.908 | ||
12540 | 2022.11.03 08:34 | modify | 2264 | 0.10 | 169.392 | 167.805 | 166.992 | ||
12541 | 2022.11.03 08:34 | modify | 2257 | 0.10 | 169.506 | 167.306 | 167.106 | ||
12542 | 2022.11.03 08:34 | modify | 2256 | 0.10 | 169.409 | 167.805 | 167.009 | ||
12543 | 2022.11.03 08:34 | modify | 2269 | 0.10 | 168.992 | 167.783 | 166.592 | ||
12544 | 2022.11.03 08:34 | modify | 2266 | 0.10 | 168.987 | 167.783 | 166.587 | ||
12545 | 2022.11.03 08:34 | modify | 2271 | 0.10 | 168.680 | 168.080 | 166.280 | ||
12546 | 2022.11.03 08:34 | modify | 2263 | 0.10 | 169.355 | 167.763 | 166.955 | ||
12547 | 2022.11.03 08:34 | modify | 2268 | 0.10 | 169.284 | 167.759 | 166.884 | ||
12548 | 2022.11.03 08:34 | modify | 2264 | 0.10 | 169.392 | 167.741 | 166.992 | ||
12549 | 2022.11.03 08:34 | modify | 2256 | 0.10 | 169.409 | 167.741 | 167.009 | ||
12550 | 2022.11.03 08:36 | modify | 2269 | 0.10 | 168.992 | 167.719 | 166.592 | ||
12551 | 2022.11.03 08:36 | modify | 2267 | 0.10 | 169.185 | 167.719 | 166.785 | ||
12552 | 2022.11.03 08:36 | modify | 2266 | 0.10 | 168.987 | 167.719 | 166.587 | ||
12553 | 2022.11.03 08:36 | modify | 2265 | 0.10 | 169.179 | 167.718 | 166.779 | ||
12554 | 2022.11.03 08:40 | t/p | 2262 | 0.10 | 167.116 | 167.316 | 167.116 | 167.95 | 25861.07 |
12555 | 2022.11.03 08:40 | modify | 2256 | 0.10 | 169.409 | 167.209 | 167.009 | ||
12556 | 2022.11.03 08:40 | t/p | 2257 | 0.10 | 167.106 | 167.306 | 167.106 | 167.95 | 26029.01 |
12557 | 2022.11.03 08:40 | modify | 2263 | 0.10 | 169.355 | 167.702 | 166.955 | ||
12558 | 2022.11.03 08:40 | modify | 2268 | 0.10 | 169.284 | 167.697 | 166.884 | ||
12559 | 2022.11.03 08:42 | modify | 2269 | 0.10 | 168.992 | 167.592 | 166.592 | ||
12560 | 2022.11.03 08:42 | modify | 2264 | 0.10 | 169.392 | 167.192 | 166.992 | ||
12561 | 2022.11.03 08:42 | modify | 2266 | 0.10 | 168.987 | 167.587 | 166.587 | ||
12562 | 2022.11.03 08:42 | modify | 2280 | 0.10 | 168.181 | 168.381 | 165.781 | ||
12563 | 2022.11.03 08:42 | modify | 2273 | 0.10 | 168.578 | 167.978 | 166.178 | ||
12564 | 2022.11.03 08:43 | modify | 2267 | 0.10 | 169.185 | 167.658 | 166.785 | ||
12565 | 2022.11.03 08:43 | modify | 2284 | 0.10 | 168.157 | 168.357 | 165.757 | ||
12566 | 2022.11.03 08:43 | modify | 2265 | 0.10 | 169.179 | 167.654 | 166.779 | ||
12567 | 2022.11.03 08:43 | modify | 2263 | 0.10 | 169.355 | 167.155 | 166.955 | ||
12568 | 2022.11.03 08:43 | modify | 2272 | 0.10 | 168.552 | 167.952 | 166.152 | ||
12569 | 2022.11.03 08:43 | modify | 2268 | 0.10 | 169.284 | 167.635 | 166.884 | ||
12570 | 2022.11.03 08:43 | modify | 2270 | 0.10 | 168.526 | 167.926 | 166.126 | ||
12571 | 2022.11.03 08:43 | t/p | 2256 | 0.10 | 167.009 | 167.209 | 167.009 | 167.95 | 26196.96 |
12572 | 2022.11.03 08:43 | modify | 2283 | 0.10 | 168.111 | 168.311 | 165.711 | ||
12573 | 2022.11.03 08:43 | modify | 2282 | 0.10 | 168.103 | 168.303 | 165.703 | ||
12574 | 2022.11.03 08:43 | t/p | 2264 | 0.10 | 166.992 | 167.192 | 166.992 | 167.96 | 26364.92 |
12575 | 2022.11.03 08:43 | modify | 2274 | 0.10 | 168.491 | 167.891 | 166.091 | ||
12576 | 2022.11.03 08:43 | modify | 2268 | 0.10 | 169.284 | 167.084 | 166.884 | ||
12577 | 2022.11.03 08:43 | modify | 2267 | 0.10 | 169.185 | 167.574 | 166.785 | ||
12578 | 2022.11.03 08:43 | modify | 2265 | 0.10 | 169.179 | 167.574 | 166.779 | ||
12579 | 2022.11.03 08:43 | modify | 2281 | 0.10 | 168.061 | 168.261 | 165.661 | ||
12580 | 2022.11.03 08:43 | t/p | 2263 | 0.10 | 166.955 | 167.155 | 166.955 | 167.95 | 26532.87 |
12581 | 2022.11.03 08:44 | modify | 2269 | 0.10 | 168.992 | 167.531 | 166.592 | ||
12582 | 2022.11.03 08:44 | modify | 2277 | 0.10 | 168.429 | 167.829 | 166.029 | ||
12583 | 2022.11.03 08:44 | modify | 2266 | 0.10 | 168.987 | 167.523 | 166.587 | ||
12584 | 2022.11.03 08:46 | s/l | 2268 | 0.10 | 167.084 | 167.084 | 166.884 | 153.62 | 26686.48 |
12585 | 2022.11.03 08:53 | modify | 2267 | 0.10 | 169.185 | 167.513 | 166.785 | ||
12586 | 2022.11.03 08:53 | modify | 2265 | 0.10 | 169.179 | 167.513 | 166.779 | ||
12587 | 2022.11.03 08:53 | modify | 2285 | 0.10 | 167.990 | 168.190 | 165.590 | ||
12588 | 2022.11.03 08:56 | modify | 2267 | 0.10 | 169.185 | 166.985 | 166.785 | ||
12589 | 2022.11.03 08:56 | modify | 2271 | 0.10 | 168.680 | 167.477 | 166.280 | ||
12590 | 2022.11.03 08:56 | modify | 2265 | 0.10 | 169.179 | 166.979 | 166.779 | ||
12591 | 2022.11.03 08:56 | modify | 2269 | 0.10 | 168.992 | 167.469 | 166.592 | ||
12592 | 2022.11.03 08:56 | modify | 2266 | 0.10 | 168.987 | 167.461 | 166.587 | ||
12593 | 2022.11.03 08:56 | modify | 2275 | 0.10 | 168.354 | 167.754 | 165.954 | ||
12594 | 2022.11.03 08:56 | modify | 2278 | 0.10 | 168.338 | 167.738 | 165.938 | ||
12595 | 2022.11.03 08:58 | modify | 2271 | 0.10 | 168.680 | 167.415 | 166.280 | ||
12596 | 2022.11.03 08:58 | modify | 2276 | 0.10 | 168.308 | 167.708 | 165.908 | ||
12597 | 2022.11.03 08:58 | modify | 2269 | 0.10 | 168.992 | 167.406 | 166.592 | ||
12598 | 2022.11.03 08:58 | modify | 2266 | 0.10 | 168.987 | 167.401 | 166.587 | ||
12599 | 2022.11.03 08:58 | t/p | 2267 | 0.10 | 166.785 | 166.985 | 166.785 | 167.95 | 26854.43 |
12600 | 2022.11.03 08:58 | modify | 2271 | 0.10 | 168.680 | 167.280 | 166.280 | ||
12601 | 2022.11.03 08:58 | t/p | 2265 | 0.10 | 166.779 | 166.979 | 166.779 | 167.95 | 27022.38 |
12602 | 2022.11.03 08:58 | modify | 2279 | 0.10 | 167.874 | 168.074 | 165.474 | ||
12603 | 2022.11.03 08:58 | modify | 2273 | 0.10 | 168.578 | 167.365 | 166.178 | ||
12604 | 2022.11.03 08:58 | modify | 2272 | 0.10 | 168.552 | 167.347 | 166.152 | ||
12605 | 2022.11.03 08:58 | modify | 2269 | 0.10 | 168.992 | 167.345 | 166.592 | ||
12606 | 2022.11.03 08:58 | modify | 2266 | 0.10 | 168.987 | 167.340 | 166.587 | ||
12607 | 2022.11.03 08:59 | modify | 2270 | 0.10 | 168.526 | 167.326 | 166.126 | ||
12608 | 2022.11.03 09:00 | sell | 2287 | 0.10 | 166.743 | 0.000 | 0.000 | ||
12609 | 2022.11.03 09:00 | modify | 2287 | 0.10 | 166.743 | 167.943 | 164.343 | ||
12610 | 2022.11.03 10:00 | sell | 2288 | 0.10 | 166.793 | 0.000 | 0.000 | ||
12611 | 2022.11.03 10:00 | modify | 2288 | 0.10 | 166.793 | 167.993 | 164.393 | ||
12612 | 2022.11.03 11:00 | sell | 2289 | 0.10 | 167.035 | 0.000 | 0.000 | ||
12613 | 2022.11.03 11:00 | modify | 2289 | 0.10 | 167.035 | 168.235 | 164.635 | ||
12614 | 2022.11.03 11:33 | modify | 2273 | 0.10 | 168.578 | 167.301 | 166.178 | ||
12615 | 2022.11.03 11:33 | modify | 2274 | 0.10 | 168.491 | 167.288 | 166.091 | ||
12616 | 2022.11.03 11:33 | modify | 2269 | 0.10 | 168.992 | 166.792 | 166.592 | ||
12617 | 2022.11.03 11:33 | modify | 2272 | 0.10 | 168.552 | 167.286 | 166.152 | ||
12618 | 2022.11.03 11:33 | modify | 2266 | 0.10 | 168.987 | 166.787 | 166.587 | ||
12619 | 2022.11.03 11:34 | modify | 2280 | 0.10 | 168.181 | 167.581 | 165.781 | ||
12620 | 2022.11.03 11:34 | modify | 2273 | 0.10 | 168.578 | 167.178 | 166.178 | ||
12621 | 2022.11.03 11:35 | modify | 2286 | 0.10 | 167.777 | 167.977 | 165.377 | ||
12622 | 2022.11.03 11:35 | modify | 2284 | 0.10 | 168.157 | 167.557 | 165.757 | ||
12623 | 2022.11.03 11:35 | modify | 2270 | 0.10 | 168.526 | 167.255 | 166.126 | ||
12624 | 2022.11.03 11:35 | modify | 2272 | 0.10 | 168.552 | 167.152 | 166.152 | ||
12625 | 2022.11.03 11:35 | modify | 2277 | 0.10 | 168.429 | 167.223 | 166.029 | ||
12626 | 2022.11.03 11:35 | modify | 2274 | 0.10 | 168.491 | 167.223 | 166.091 | ||
12627 | 2022.11.03 11:35 | modify | 2270 | 0.10 | 168.526 | 167.126 | 166.126 | ||
12628 | 2022.11.03 11:35 | modify | 2271 | 0.10 | 168.680 | 167.218 | 166.280 | ||
12629 | 2022.11.03 11:35 | modify | 2283 | 0.10 | 168.111 | 167.511 | 165.711 | ||
12630 | 2022.11.03 11:35 | modify | 2282 | 0.10 | 168.103 | 167.503 | 165.703 | ||
12631 | 2022.11.03 11:35 | t/p | 2269 | 0.10 | 166.592 | 166.792 | 166.592 | 167.95 | 27190.32 |
12632 | 2022.11.03 11:35 | modify | 2274 | 0.10 | 168.491 | 167.091 | 166.091 | ||
12633 | 2022.11.03 11:35 | t/p | 2266 | 0.10 | 166.587 | 166.787 | 166.587 | 167.95 | 27358.27 |
12634 | 2022.11.03 11:35 | modify | 2281 | 0.10 | 168.061 | 167.461 | 165.661 | ||
12635 | 2022.11.03 11:35 | modify | 2277 | 0.10 | 168.429 | 167.153 | 166.029 | ||
12636 | 2022.11.03 11:35 | modify | 2275 | 0.10 | 168.354 | 167.153 | 165.954 | ||
12637 | 2022.11.03 11:35 | modify | 2271 | 0.10 | 168.680 | 167.153 | 166.280 | ||
12638 | 2022.11.03 11:35 | modify | 2278 | 0.10 | 168.338 | 167.137 | 165.938 | ||
12639 | 2022.11.03 11:36 | modify | 2277 | 0.10 | 168.429 | 167.029 | 166.029 | ||
12640 | 2022.11.03 11:36 | modify | 2273 | 0.10 | 168.578 | 167.116 | 166.178 | ||
12641 | 2022.11.03 12:00 | sell | 2290 | 0.10 | 166.701 | 0.000 | 0.000 | ||
12642 | 2022.11.03 12:00 | modify | 2290 | 0.10 | 166.701 | 167.901 | 164.301 | ||
12643 | 2022.11.03 12:00 | modify | 2285 | 0.10 | 167.990 | 167.390 | 165.590 | ||
12644 | 2022.11.03 12:00 | modify | 2278 | 0.10 | 168.338 | 167.052 | 165.938 | ||
12645 | 2022.11.03 12:00 | modify | 2276 | 0.10 | 168.308 | 167.052 | 165.908 | ||
12646 | 2022.11.03 12:00 | modify | 2275 | 0.10 | 168.354 | 166.954 | 165.954 | ||
12647 | 2022.11.03 12:00 | modify | 2273 | 0.10 | 168.578 | 167.052 | 166.178 | ||
12648 | 2022.11.03 12:00 | modify | 2272 | 0.10 | 168.552 | 167.052 | 166.152 | ||
12649 | 2022.11.03 12:00 | modify | 2271 | 0.10 | 168.680 | 167.052 | 166.280 | ||
12650 | 2022.11.03 12:00 | modify | 2270 | 0.10 | 168.526 | 167.052 | 166.126 | ||
12651 | 2022.11.03 12:00 | modify | 2278 | 0.10 | 168.338 | 166.938 | 165.938 | ||
12652 | 2022.11.03 12:00 | modify | 2274 | 0.10 | 168.491 | 167.028 | 166.091 | ||
12653 | 2022.11.03 12:00 | modify | 2284 | 0.10 | 168.157 | 166.955 | 165.757 | ||
12654 | 2022.11.03 12:00 | modify | 2280 | 0.10 | 168.181 | 166.955 | 165.781 | ||
12655 | 2022.11.03 12:00 | modify | 2279 | 0.10 | 167.874 | 167.274 | 165.474 | ||
12656 | 2022.11.03 12:00 | modify | 2277 | 0.10 | 168.429 | 166.955 | 166.029 | ||
12657 | 2022.11.03 12:00 | modify | 2276 | 0.10 | 168.308 | 166.908 | 165.908 | ||
12658 | 2022.11.03 12:00 | modify | 2274 | 0.10 | 168.491 | 166.955 | 166.091 | ||
12659 | 2022.11.03 12:00 | modify | 2273 | 0.10 | 168.578 | 166.955 | 166.178 | ||
12660 | 2022.11.03 12:00 | modify | 2272 | 0.10 | 168.552 | 166.955 | 166.152 | ||
12661 | 2022.11.03 12:00 | modify | 2271 | 0.10 | 168.680 | 166.480 | 166.280 | ||
12662 | 2022.11.03 12:00 | modify | 2270 | 0.10 | 168.526 | 166.955 | 166.126 | ||
12663 | 2022.11.03 12:00 | t/p | 2271 | 0.10 | 166.280 | 166.480 | 166.280 | 167.95 | 27526.22 |
12664 | 2022.11.03 12:00 | modify | 2286 | 0.10 | 167.777 | 167.177 | 165.377 | ||
12665 | 2022.11.03 12:00 | modify | 2284 | 0.10 | 168.157 | 166.757 | 165.757 | ||
12666 | 2022.11.03 12:00 | modify | 2283 | 0.10 | 168.111 | 166.851 | 165.711 | ||
12667 | 2022.11.03 12:00 | modify | 2282 | 0.10 | 168.103 | 166.851 | 165.703 | ||
12668 | 2022.11.03 12:00 | modify | 2281 | 0.10 | 168.061 | 166.851 | 165.661 | ||
12669 | 2022.11.03 12:00 | modify | 2280 | 0.10 | 168.181 | 166.781 | 165.781 | ||
12670 | 2022.11.03 12:00 | modify | 2278 | 0.10 | 168.338 | 166.851 | 165.938 | ||
12671 | 2022.11.03 12:00 | modify | 2277 | 0.10 | 168.429 | 166.851 | 166.029 | ||
12672 | 2022.11.03 12:00 | modify | 2275 | 0.10 | 168.354 | 166.851 | 165.954 | ||
12673 | 2022.11.03 12:00 | modify | 2274 | 0.10 | 168.491 | 166.851 | 166.091 | ||
12674 | 2022.11.03 12:00 | modify | 2273 | 0.10 | 168.578 | 166.378 | 166.178 | ||
12675 | 2022.11.03 12:00 | modify | 2272 | 0.10 | 168.552 | 166.352 | 166.152 | ||
12676 | 2022.11.03 12:00 | modify | 2270 | 0.10 | 168.526 | 166.851 | 166.126 | ||
12677 | 2022.11.03 12:00 | modify | 2276 | 0.10 | 168.308 | 166.847 | 165.908 | ||
12678 | 2022.11.03 12:00 | modify | 2270 | 0.10 | 168.526 | 166.326 | 166.126 | ||
12679 | 2022.11.03 12:00 | modify | 2283 | 0.10 | 168.111 | 166.711 | 165.711 | ||
12680 | 2022.11.03 12:00 | modify | 2282 | 0.10 | 168.103 | 166.703 | 165.703 | ||
12681 | 2022.11.03 12:00 | modify | 2274 | 0.10 | 168.491 | 166.291 | 166.091 | ||
12682 | 2022.11.03 12:00 | t/p | 2273 | 0.10 | 166.178 | 166.378 | 166.178 | 167.95 | 27694.16 |
12683 | 2022.11.03 12:00 | modify | 2285 | 0.10 | 167.990 | 166.768 | 165.590 | ||
12684 | 2022.11.03 12:00 | modify | 2281 | 0.10 | 168.061 | 166.768 | 165.661 | ||
12685 | 2022.11.03 12:00 | modify | 2278 | 0.10 | 168.338 | 166.768 | 165.938 | ||
12686 | 2022.11.03 12:00 | modify | 2277 | 0.10 | 168.429 | 166.768 | 166.029 | ||
12687 | 2022.11.03 12:00 | modify | 2276 | 0.10 | 168.308 | 166.768 | 165.908 | ||
12688 | 2022.11.03 12:00 | modify | 2275 | 0.10 | 168.354 | 166.768 | 165.954 | ||
12689 | 2022.11.03 12:00 | modify | 2281 | 0.10 | 168.061 | 166.661 | 165.661 | ||
12690 | 2022.11.03 12:00 | t/p | 2272 | 0.10 | 166.152 | 166.352 | 166.152 | 167.95 | 27862.11 |
12691 | 2022.11.03 12:00 | t/p | 2270 | 0.10 | 166.126 | 166.326 | 166.126 | 167.95 | 28030.06 |
12692 | 2022.11.03 12:00 | modify | 2280 | 0.10 | 168.181 | 166.720 | 165.781 | ||
12693 | 2022.11.03 12:00 | modify | 2277 | 0.10 | 168.429 | 166.229 | 166.029 | ||
12694 | 2022.11.03 12:00 | modify | 2285 | 0.10 | 167.990 | 166.696 | 165.590 | ||
12695 | 2022.11.03 12:00 | modify | 2284 | 0.10 | 168.157 | 166.696 | 165.757 | ||
12696 | 2022.11.03 12:00 | modify | 2278 | 0.10 | 168.338 | 166.696 | 165.938 | ||
12697 | 2022.11.03 12:00 | modify | 2276 | 0.10 | 168.308 | 166.696 | 165.908 | ||
12698 | 2022.11.03 12:00 | modify | 2275 | 0.10 | 168.354 | 166.696 | 165.954 | ||
12699 | 2022.11.03 12:00 | t/p | 2274 | 0.10 | 166.091 | 166.291 | 166.091 | 167.95 | 28198.01 |
12700 | 2022.11.03 12:00 | modify | 2285 | 0.10 | 167.990 | 166.590 | 165.590 | ||
12701 | 2022.11.03 12:00 | modify | 2279 | 0.10 | 167.874 | 166.672 | 165.474 | ||
12702 | 2022.11.03 12:00 | s/l | 2277 | 0.10 | 166.229 | 166.229 | 166.029 | 153.62 | 28351.62 |
12703 | 2022.11.03 12:02 | modify | 2280 | 0.10 | 168.181 | 166.659 | 165.781 | ||
12704 | 2022.11.03 12:02 | modify | 2283 | 0.10 | 168.111 | 166.650 | 165.711 | ||
12705 | 2022.11.03 12:02 | modify | 2275 | 0.10 | 168.354 | 166.154 | 165.954 | ||
12706 | 2022.11.03 12:02 | modify | 2282 | 0.10 | 168.103 | 166.638 | 165.703 | ||
12707 | 2022.11.03 12:02 | modify | 2278 | 0.10 | 168.338 | 166.138 | 165.938 | ||
12708 | 2022.11.03 12:02 | modify | 2284 | 0.10 | 168.157 | 166.627 | 165.757 | ||
12709 | 2022.11.03 12:02 | modify | 2276 | 0.10 | 168.308 | 166.627 | 165.908 | ||
12710 | 2022.11.03 12:03 | s/l | 2278 | 0.10 | 166.138 | 166.138 | 165.938 | 157.65 | 28509.27 |
12711 | 2022.11.03 12:03 | s/l | 2275 | 0.10 | 166.154 | 166.154 | 165.954 | 153.62 | 28662.89 |
12712 | 2022.11.03 12:05 | s/l | 2285 | 0.10 | 166.590 | 166.590 | 165.590 | 100.32 | 28763.21 |
12713 | 2022.11.03 12:05 | s/l | 2276 | 0.10 | 166.627 | 166.627 | 165.908 | 116.43 | 28879.64 |
12714 | 2022.11.03 12:05 | s/l | 2284 | 0.10 | 166.627 | 166.627 | 165.757 | 109.64 | 28989.28 |
12715 | 2022.11.03 12:05 | s/l | 2282 | 0.10 | 166.638 | 166.638 | 165.703 | 104.98 | 29094.26 |
12716 | 2022.11.03 12:05 | s/l | 2280 | 0.10 | 166.659 | 166.659 | 165.781 | 109.07 | 29203.33 |
12717 | 2022.11.03 12:05 | s/l | 2281 | 0.10 | 166.661 | 166.661 | 165.661 | 100.33 | 29303.66 |
12718 | 2022.11.03 12:05 | s/l | 2283 | 0.10 | 166.650 | 166.650 | 165.711 | 104.69 | 29408.35 |
12719 | 2022.11.03 12:05 | s/l | 2279 | 0.10 | 166.672 | 166.672 | 165.474 | 86.14 | 29494.49 |
12720 | 2022.11.03 12:35 | modify | 2286 | 0.10 | 167.777 | 166.571 | 165.377 | ||
12721 | 2022.11.03 12:35 | modify | 2289 | 0.10 | 167.035 | 167.235 | 164.635 | ||
12722 | 2022.11.03 12:35 | modify | 2286 | 0.10 | 167.777 | 166.504 | 165.377 | ||
12723 | 2022.11.03 12:36 | modify | 2286 | 0.10 | 167.777 | 166.377 | 165.377 | ||
12724 | 2022.11.03 12:41 | modify | 2286 | 0.10 | 167.777 | 166.299 | 165.377 | ||
12725 | 2022.11.03 12:41 | modify | 2288 | 0.10 | 166.793 | 166.993 | 164.393 | ||
12726 | 2022.11.03 13:00 | sell | 2291 | 0.10 | 165.693 | 0.000 | 0.000 | ||
12727 | 2022.11.03 13:00 | modify | 2291 | 0.10 | 165.693 | 166.893 | 163.293 | ||
12728 | 2022.11.03 13:03 | modify | 2287 | 0.10 | 166.743 | 166.943 | 164.343 | ||
12729 | 2022.11.03 13:03 | modify | 2286 | 0.10 | 167.777 | 166.236 | 165.377 | ||
12730 | 2022.11.03 13:05 | modify | 2290 | 0.10 | 166.701 | 166.901 | 164.301 | ||
12731 | 2022.11.03 13:05 | modify | 2286 | 0.10 | 167.777 | 166.170 | 165.377 | ||
12732 | 2022.11.03 13:32 | modify | 2289 | 0.10 | 167.035 | 166.435 | 164.635 | ||
12733 | 2022.11.03 13:35 | modify | 2286 | 0.10 | 167.777 | 166.109 | 165.377 | ||
12734 | 2022.11.03 13:36 | modify | 2286 | 0.10 | 167.777 | 165.577 | 165.377 | ||
12735 | 2022.11.03 13:40 | s/l | 2286 | 0.10 | 165.577 | 165.577 | 165.377 | 157.65 | 29652.14 |
12736 | 2022.11.03 14:00 | sell | 2292 | 0.10 | 165.337 | 0.000 | 0.000 | ||
12737 | 2022.11.03 14:00 | modify | 2292 | 0.10 | 165.337 | 166.537 | 162.937 | ||
12738 | 2022.11.03 14:00 | modify | 2288 | 0.10 | 166.793 | 166.193 | 164.393 | ||
12739 | 2022.11.03 14:00 | modify | 2287 | 0.10 | 166.743 | 166.143 | 164.343 | ||
12740 | 2022.11.03 14:00 | modify | 2289 | 0.10 | 167.035 | 165.833 | 164.635 | ||
12741 | 2022.11.03 14:04 | modify | 2290 | 0.10 | 166.701 | 166.101 | 164.301 | ||
12742 | 2022.11.03 14:04 | modify | 2289 | 0.10 | 167.035 | 165.771 | 164.635 | ||
12743 | 2022.11.03 14:05 | modify | 2289 | 0.10 | 167.035 | 165.635 | 164.635 | ||
12744 | 2022.11.03 14:28 | s/l | 2289 | 0.10 | 165.635 | 165.635 | 164.635 | 100.32 | 29752.46 |
12745 | 2022.11.03 15:00 | sell | 2293 | 0.10 | 165.927 | 0.000 | 0.000 | ||
12746 | 2022.11.03 15:00 | modify | 2293 | 0.10 | 165.927 | 167.127 | 163.527 | ||
12747 | 2022.11.03 16:00 | sell | 2294 | 0.10 | 165.672 | 0.000 | 0.000 | ||
12748 | 2022.11.03 16:00 | modify | 2294 | 0.10 | 165.672 | 166.872 | 163.272 | ||
12749 | 2022.11.03 17:00 | sell | 2295 | 0.10 | 165.764 | 0.000 | 0.000 | ||
12750 | 2022.11.03 17:00 | modify | 2295 | 0.10 | 165.764 | 166.964 | 163.364 | ||
12751 | 2022.11.03 18:00 | sell | 2296 | 0.10 | 165.712 | 0.000 | 0.000 | ||
12752 | 2022.11.03 18:00 | modify | 2296 | 0.10 | 165.712 | 166.912 | 163.312 | ||
12753 | 2022.11.03 19:00 | sell | 2297 | 0.10 | 165.502 | 0.000 | 0.000 | ||
12754 | 2022.11.03 19:00 | modify | 2297 | 0.10 | 165.502 | 166.702 | 163.102 | ||
12755 | 2022.11.03 20:00 | sell | 2298 | 0.10 | 165.471 | 0.000 | 0.000 | ||
12756 | 2022.11.03 20:00 | modify | 2298 | 0.10 | 165.471 | 166.671 | 163.071 | ||
12757 | 2022.11.03 22:00 | sell | 2299 | 0.10 | 165.404 | 0.000 | 0.000 | ||
12758 | 2022.11.03 22:00 | modify | 2299 | 0.10 | 165.404 | 166.604 | 163.004 | ||
12759 | 2022.11.03 23:00 | sell | 2300 | 0.10 | 165.397 | 0.000 | 0.000 | ||
12760 | 2022.11.03 23:00 | modify | 2300 | 0.10 | 165.397 | 166.597 | 162.997 | ||
12761 | 2022.11.04 00:00 | sell | 2301 | 0.10 | 165.743 | 0.000 | 0.000 | ||
12762 | 2022.11.04 00:00 | modify | 2301 | 0.10 | 165.743 | 166.943 | 163.343 | ||
12763 | 2022.11.04 01:00 | sell | 2302 | 0.10 | 165.733 | 0.000 | 0.000 | ||
12764 | 2022.11.04 01:00 | modify | 2302 | 0.10 | 165.733 | 166.933 | 163.333 | ||
12765 | 2022.11.04 02:00 | sell | 2303 | 0.10 | 165.843 | 0.000 | 0.000 | ||
12766 | 2022.11.04 02:00 | modify | 2303 | 0.10 | 165.843 | 167.043 | 163.443 | ||
12767 | 2022.11.04 03:00 | sell | 2304 | 0.10 | 165.945 | 0.000 | 0.000 | ||
12768 | 2022.11.04 03:00 | modify | 2304 | 0.10 | 165.945 | 167.145 | 163.545 | ||
12769 | 2022.11.04 04:00 | sell | 2305 | 0.10 | 165.986 | 0.000 | 0.000 | ||
12770 | 2022.11.04 04:00 | modify | 2305 | 0.10 | 165.986 | 167.186 | 163.586 | ||
12771 | 2022.11.04 04:09 | s/l | 2290 | 0.10 | 166.101 | 166.101 | 164.301 | 41.65 | 29794.10 |
12772 | 2022.11.04 04:44 | s/l | 2287 | 0.10 | 166.143 | 166.143 | 164.343 | 41.65 | 29835.75 |
12773 | 2022.11.04 04:50 | s/l | 2288 | 0.10 | 166.193 | 166.193 | 164.393 | 41.65 | 29877.39 |
12774 | 2022.11.04 05:00 | sell | 2306 | 0.10 | 166.103 | 0.000 | 0.000 | ||
12775 | 2022.11.04 05:00 | modify | 2306 | 0.10 | 166.103 | 167.303 | 163.703 | ||
12776 | 2022.11.04 06:00 | sell | 2307 | 0.10 | 165.828 | 0.000 | 0.000 | ||
12777 | 2022.11.04 06:00 | modify | 2307 | 0.10 | 165.828 | 167.028 | 163.428 | ||
12778 | 2022.11.04 07:00 | sell | 2308 | 0.10 | 166.018 | 0.000 | 0.000 | ||
12779 | 2022.11.04 07:00 | modify | 2308 | 0.10 | 166.018 | 167.218 | 163.618 | ||
12780 | 2022.11.04 08:00 | sell | 2309 | 0.10 | 165.636 | 0.000 | 0.000 | ||
12781 | 2022.11.04 08:00 | modify | 2309 | 0.10 | 165.636 | 166.836 | 163.236 | ||
12782 | 2022.11.04 14:00 | buy | 2310 | 0.10 | 165.877 | 0.000 | 0.000 | ||
12783 | 2022.11.04 14:00 | modify | 2310 | 0.10 | 165.877 | 164.677 | 168.277 | ||
12784 | 2022.11.04 15:00 | buy | 2311 | 0.10 | 166.039 | 0.000 | 0.000 | ||
12785 | 2022.11.04 15:00 | modify | 2311 | 0.10 | 166.039 | 164.839 | 168.439 | ||
12786 | 2022.11.04 16:00 | buy | 2312 | 0.10 | 166.055 | 0.000 | 0.000 | ||
12787 | 2022.11.04 16:00 | modify | 2312 | 0.10 | 166.055 | 164.855 | 168.455 | ||
12788 | 2022.11.04 17:00 | buy | 2313 | 0.10 | 166.253 | 0.000 | 0.000 | ||
12789 | 2022.11.04 17:00 | modify | 2313 | 0.10 | 166.253 | 165.053 | 168.653 | ||
12790 | 2022.11.04 17:49 | s/l | 2292 | 0.10 | 166.537 | 166.537 | 162.937 | -87.33 | 29790.06 |
12791 | 2022.11.04 17:59 | s/l | 2300 | 0.10 | 166.597 | 166.597 | 162.997 | -87.33 | 29702.72 |
12792 | 2022.11.04 17:59 | s/l | 2299 | 0.10 | 166.604 | 166.604 | 163.004 | -87.33 | 29615.39 |
12793 | 2022.11.04 18:00 | buy | 2314 | 0.10 | 166.608 | 0.000 | 0.000 | ||
12794 | 2022.11.04 18:00 | modify | 2314 | 0.10 | 166.608 | 165.408 | 169.008 | ||
12795 | 2022.11.04 18:22 | s/l | 2298 | 0.10 | 166.671 | 166.671 | 163.071 | -87.33 | 29528.06 |
12796 | 2022.11.04 18:23 | s/l | 2297 | 0.10 | 166.702 | 166.702 | 163.102 | -87.33 | 29440.72 |
12797 | 2022.11.04 18:28 | s/l | 2309 | 0.10 | 166.836 | 166.836 | 163.236 | -85.99 | 29354.73 |
12798 | 2022.11.04 18:44 | s/l | 2294 | 0.10 | 166.872 | 166.872 | 163.272 | -87.33 | 29267.40 |
12799 | 2022.11.04 18:56 | s/l | 2291 | 0.10 | 166.893 | 166.893 | 163.293 | -87.33 | 29180.06 |
12800 | 2022.11.04 18:58 | s/l | 2296 | 0.10 | 166.912 | 166.912 | 163.312 | -87.33 | 29092.73 |
12801 | 2022.11.04 19:00 | buy | 2315 | 0.10 | 166.880 | 0.000 | 0.000 | ||
12802 | 2022.11.04 19:00 | modify | 2315 | 0.10 | 166.880 | 165.680 | 169.280 | ||
12803 | 2022.11.04 19:01 | s/l | 2302 | 0.10 | 166.933 | 166.933 | 163.333 | -85.99 | 29006.74 |
12804 | 2022.11.04 19:01 | s/l | 2301 | 0.10 | 166.943 | 166.943 | 163.343 | -85.99 | 28920.75 |
12805 | 2022.11.04 19:09 | s/l | 2295 | 0.10 | 166.964 | 166.964 | 163.364 | -87.33 | 28833.41 |
12806 | 2022.11.04 20:00 | buy | 2316 | 0.10 | 166.855 | 0.000 | 0.000 | ||
12807 | 2022.11.04 20:00 | modify | 2316 | 0.10 | 166.855 | 165.655 | 169.255 | ||
12808 | 2022.11.06 23:00 | buy | 2317 | 0.10 | 166.302 | 0.000 | 0.000 | ||
12809 | 2022.11.06 23:00 | modify | 2317 | 0.10 | 166.302 | 165.102 | 168.702 | ||
12810 | 2022.11.07 00:00 | buy | 2318 | 0.10 | 166.409 | 0.000 | 0.000 | ||
12811 | 2022.11.07 00:00 | modify | 2318 | 0.10 | 166.409 | 165.209 | 168.809 | ||
12812 | 2022.11.07 01:00 | buy | 2319 | 0.10 | 166.595 | 0.000 | 0.000 | ||
12813 | 2022.11.07 01:00 | modify | 2319 | 0.10 | 166.595 | 165.395 | 168.995 | ||
12814 | 2022.11.07 02:00 | buy | 2320 | 0.10 | 166.632 | 0.000 | 0.000 | ||
12815 | 2022.11.07 02:00 | modify | 2320 | 0.10 | 166.632 | 165.432 | 169.032 | ||
12816 | 2022.11.07 03:00 | buy | 2321 | 0.10 | 166.791 | 0.000 | 0.000 | ||
12817 | 2022.11.07 03:00 | modify | 2321 | 0.10 | 166.791 | 165.591 | 169.191 | ||
12818 | 2022.11.07 04:00 | buy | 2322 | 0.10 | 166.825 | 0.000 | 0.000 | ||
12819 | 2022.11.07 04:00 | modify | 2322 | 0.10 | 166.825 | 165.625 | 169.225 | ||
12820 | 2022.11.07 05:00 | buy | 2323 | 0.10 | 166.790 | 0.000 | 0.000 | ||
12821 | 2022.11.07 05:00 | modify | 2323 | 0.10 | 166.790 | 165.590 | 169.190 | ||
12822 | 2022.11.07 06:00 | buy | 2324 | 0.10 | 166.835 | 0.000 | 0.000 | ||
12823 | 2022.11.07 06:00 | modify | 2324 | 0.10 | 166.835 | 165.635 | 169.235 | ||
12824 | 2022.11.07 07:00 | buy | 2325 | 0.10 | 166.769 | 0.000 | 0.000 | ||
12825 | 2022.11.07 07:00 | modify | 2325 | 0.10 | 166.769 | 165.569 | 169.169 | ||
12826 | 2022.11.07 08:00 | buy | 2326 | 0.10 | 166.766 | 0.000 | 0.000 | ||
12827 | 2022.11.07 08:00 | modify | 2326 | 0.10 | 166.766 | 165.566 | 169.166 | ||
12828 | 2022.11.07 08:12 | modify | 2310 | 0.10 | 165.877 | 165.677 | 168.277 | ||
12829 | 2022.11.07 08:13 | s/l | 2307 | 0.10 | 167.028 | 167.028 | 163.428 | -87.33 | 28746.08 |
12830 | 2022.11.07 08:13 | s/l | 2303 | 0.10 | 167.043 | 167.043 | 163.443 | -87.33 | 28658.75 |
12831 | 2022.11.07 08:16 | s/l | 2293 | 0.10 | 167.127 | 167.127 | 163.527 | -88.68 | 28570.07 |
12832 | 2022.11.07 08:16 | s/l | 2304 | 0.10 | 167.145 | 167.145 | 163.545 | -87.33 | 28482.73 |
12833 | 2022.11.07 08:16 | modify | 2311 | 0.10 | 166.039 | 165.839 | 168.439 | ||
12834 | 2022.11.07 08:16 | s/l | 2305 | 0.10 | 167.186 | 167.186 | 163.586 | -87.34 | 28395.39 |
12835 | 2022.11.07 08:16 | modify | 2312 | 0.10 | 166.055 | 165.855 | 168.455 | ||
12836 | 2022.11.07 08:16 | s/l | 2308 | 0.10 | 167.218 | 167.218 | 163.618 | -87.33 | 28308.05 |
12837 | 2022.11.07 08:20 | s/l | 2306 | 0.10 | 167.303 | 167.303 | 163.703 | -87.33 | 28220.72 |
12838 | 2022.11.07 08:31 | modify | 2313 | 0.10 | 166.253 | 166.053 | 168.653 | ||
12839 | 2022.11.07 08:31 | modify | 2310 | 0.10 | 165.877 | 166.477 | 168.277 | ||
12840 | 2022.11.07 08:32 | modify | 2317 | 0.10 | 166.302 | 166.102 | 168.702 | ||
12841 | 2022.11.07 08:42 | modify | 2318 | 0.10 | 166.409 | 166.209 | 168.809 | ||
12842 | 2022.11.07 08:46 | modify | 2311 | 0.10 | 166.039 | 166.639 | 168.439 | ||
12843 | 2022.11.07 08:50 | modify | 2312 | 0.10 | 166.055 | 166.655 | 168.455 | ||
12844 | 2022.11.07 08:51 | modify | 2310 | 0.10 | 165.877 | 167.090 | 168.277 | ||
12845 | 2022.11.07 08:51 | modify | 2319 | 0.10 | 166.595 | 166.395 | 168.995 | ||
12846 | 2022.11.07 08:51 | modify | 2314 | 0.10 | 166.608 | 166.408 | 169.008 | ||
12847 | 2022.11.07 08:51 | modify | 2320 | 0.10 | 166.632 | 166.432 | 169.032 | ||
12848 | 2022.11.07 08:54 | modify | 2313 | 0.10 | 166.253 | 166.853 | 168.653 | ||
12849 | 2022.11.07 08:54 | modify | 2310 | 0.10 | 165.877 | 167.156 | 168.277 | ||
12850 | 2022.11.07 08:54 | modify | 2310 | 0.10 | 165.877 | 167.277 | 168.277 | ||
12851 | 2022.11.07 08:54 | modify | 2317 | 0.10 | 166.302 | 166.902 | 168.702 | ||
12852 | 2022.11.07 08:54 | modify | 2311 | 0.10 | 166.039 | 167.241 | 168.439 | ||
12853 | 2022.11.07 08:54 | modify | 2312 | 0.10 | 166.055 | 167.259 | 168.455 | ||
12854 | 2022.11.07 09:00 | buy | 2327 | 0.10 | 167.791 | 0.000 | 0.000 | ||
12855 | 2022.11.07 09:00 | modify | 2327 | 0.10 | 167.791 | 166.591 | 170.191 | ||
12856 | 2022.11.07 09:03 | modify | 2326 | 0.10 | 166.766 | 166.566 | 169.166 | ||
12857 | 2022.11.07 09:03 | modify | 2325 | 0.10 | 166.769 | 166.569 | 169.169 | ||
12858 | 2022.11.07 09:03 | modify | 2323 | 0.10 | 166.790 | 166.590 | 169.190 | ||
12859 | 2022.11.07 09:03 | modify | 2321 | 0.10 | 166.791 | 166.591 | 169.191 | ||
12860 | 2022.11.07 09:03 | modify | 2311 | 0.10 | 166.039 | 167.302 | 168.439 | ||
12861 | 2022.11.07 09:04 | modify | 2318 | 0.10 | 166.409 | 167.009 | 168.809 | ||
12862 | 2022.11.07 09:04 | modify | 2312 | 0.10 | 166.055 | 167.319 | 168.455 | ||
12863 | 2022.11.07 09:04 | modify | 2322 | 0.10 | 166.825 | 166.625 | 169.225 | ||
12864 | 2022.11.07 09:05 | modify | 2324 | 0.10 | 166.835 | 166.635 | 169.235 | ||
12865 | 2022.11.07 09:05 | modify | 2311 | 0.10 | 166.039 | 167.439 | 168.439 | ||
12866 | 2022.11.07 09:05 | modify | 2310 | 0.10 | 165.877 | 167.339 | 168.277 | ||
12867 | 2022.11.07 09:05 | modify | 2316 | 0.10 | 166.855 | 166.655 | 169.255 | ||
12868 | 2022.11.07 09:05 | modify | 2312 | 0.10 | 166.055 | 167.455 | 168.455 | ||
12869 | 2022.11.07 09:05 | modify | 2315 | 0.10 | 166.880 | 166.680 | 169.280 | ||
12870 | 2022.11.07 09:05 | modify | 2310 | 0.10 | 165.877 | 167.403 | 168.277 | ||
12871 | 2022.11.07 09:06 | modify | 2313 | 0.10 | 166.253 | 167.455 | 168.653 | ||
12872 | 2022.11.07 09:06 | modify | 2310 | 0.10 | 165.877 | 167.471 | 168.277 | ||
12873 | 2022.11.07 09:06 | modify | 2319 | 0.10 | 166.595 | 167.195 | 168.995 | ||
12874 | 2022.11.07 09:06 | modify | 2311 | 0.10 | 166.039 | 167.500 | 168.439 | ||
12875 | 2022.11.07 09:06 | modify | 2317 | 0.10 | 166.302 | 167.509 | 168.702 | ||
12876 | 2022.11.07 09:06 | modify | 2314 | 0.10 | 166.608 | 167.208 | 169.008 | ||
12877 | 2022.11.07 09:06 | modify | 2313 | 0.10 | 166.253 | 167.518 | 168.653 | ||
12878 | 2022.11.07 09:06 | modify | 2312 | 0.10 | 166.055 | 167.518 | 168.455 | ||
12879 | 2022.11.07 09:10 | modify | 2320 | 0.10 | 166.632 | 167.232 | 169.032 | ||
12880 | 2022.11.07 09:10 | modify | 2310 | 0.10 | 165.877 | 167.535 | 168.277 | ||
12881 | 2022.11.07 09:10 | modify | 2313 | 0.10 | 166.253 | 167.653 | 168.653 | ||
12882 | 2022.11.07 09:10 | modify | 2311 | 0.10 | 166.039 | 167.561 | 168.439 | ||
12883 | 2022.11.07 09:10 | modify | 2317 | 0.10 | 166.302 | 167.569 | 168.702 | ||
12884 | 2022.11.07 09:10 | modify | 2312 | 0.10 | 166.055 | 167.587 | 168.455 | ||
12885 | 2022.11.07 09:10 | modify | 2310 | 0.10 | 165.877 | 168.077 | 168.277 | ||
12886 | 2022.11.07 09:11 | s/l | 2310 | 0.10 | 168.077 | 168.077 | 168.277 | 158.99 | 28379.71 |
12887 | 2022.11.07 09:15 | modify | 2317 | 0.10 | 166.302 | 167.702 | 168.702 | ||
12888 | 2022.11.07 09:15 | modify | 2318 | 0.10 | 166.409 | 167.610 | 168.809 | ||
12889 | 2022.11.07 09:15 | modify | 2311 | 0.10 | 166.039 | 167.636 | 168.439 | ||
12890 | 2022.11.07 10:00 | buy | 2328 | 0.10 | 167.872 | 0.000 | 0.000 | ||
12891 | 2022.11.07 10:00 | modify | 2328 | 0.10 | 167.872 | 166.672 | 170.272 | ||
12892 | 2022.11.07 11:00 | buy | 2329 | 0.10 | 168.021 | 0.000 | 0.000 | ||
12893 | 2022.11.07 11:00 | modify | 2329 | 0.10 | 168.021 | 166.821 | 170.421 | ||
12894 | 2022.11.07 11:31 | modify | 2312 | 0.10 | 166.055 | 167.647 | 168.455 | ||
12895 | 2022.11.07 12:00 | buy | 2330 | 0.10 | 167.835 | 0.000 | 0.000 | ||
12896 | 2022.11.07 12:00 | modify | 2330 | 0.10 | 167.835 | 166.635 | 170.235 | ||
12897 | 2022.11.07 12:24 | s/l | 2317 | 0.10 | 167.702 | 167.702 | 168.702 | 101.55 | 28481.25 |
12898 | 2022.11.07 12:26 | s/l | 2313 | 0.10 | 167.653 | 167.653 | 168.653 | 101.55 | 28582.80 |
12899 | 2022.11.07 12:26 | s/l | 2312 | 0.10 | 167.647 | 167.647 | 168.455 | 115.34 | 28698.14 |
12900 | 2022.11.07 12:27 | s/l | 2311 | 0.10 | 167.636 | 167.636 | 168.439 | 115.70 | 28813.83 |
12901 | 2022.11.07 13:00 | buy | 2331 | 0.10 | 167.854 | 0.000 | 0.000 | ||
12902 | 2022.11.07 13:00 | modify | 2331 | 0.10 | 167.854 | 166.654 | 170.254 | ||
12903 | 2022.11.07 14:00 | buy | 2332 | 0.10 | 167.865 | 0.000 | 0.000 | ||
12904 | 2022.11.07 14:00 | modify | 2332 | 0.10 | 167.865 | 166.665 | 170.265 | ||
12905 | 2022.11.07 14:36 | s/l | 2318 | 0.10 | 167.610 | 167.610 | 168.809 | 86.23 | 28900.06 |
12906 | 2022.11.07 15:00 | buy | 2333 | 0.10 | 167.760 | 0.000 | 0.000 | ||
12907 | 2022.11.07 15:00 | modify | 2333 | 0.10 | 167.760 | 166.560 | 170.160 | ||
12908 | 2022.11.07 16:00 | buy | 2334 | 0.10 | 167.949 | 0.000 | 0.000 | ||
12909 | 2022.11.07 16:00 | modify | 2334 | 0.10 | 167.949 | 166.749 | 170.349 | ||
12910 | 2022.11.07 17:00 | buy | 2335 | 0.10 | 168.087 | 0.000 | 0.000 | ||
12911 | 2022.11.07 17:00 | modify | 2335 | 0.10 | 168.087 | 166.887 | 170.487 | ||
12912 | 2022.11.07 17:07 | modify | 2326 | 0.10 | 166.766 | 167.366 | 169.166 | ||
12913 | 2022.11.07 17:07 | modify | 2325 | 0.10 | 166.769 | 167.369 | 169.169 | ||
12914 | 2022.11.07 17:07 | modify | 2323 | 0.10 | 166.790 | 167.390 | 169.190 | ||
12915 | 2022.11.07 17:07 | modify | 2321 | 0.10 | 166.791 | 167.391 | 169.191 | ||
12916 | 2022.11.07 17:07 | modify | 2322 | 0.10 | 166.825 | 167.425 | 169.225 | ||
12917 | 2022.11.07 17:07 | modify | 2324 | 0.10 | 166.835 | 167.435 | 169.235 | ||
12918 | 2022.11.07 17:08 | modify | 2316 | 0.10 | 166.855 | 167.455 | 169.255 | ||
12919 | 2022.11.07 17:09 | modify | 2315 | 0.10 | 166.880 | 167.480 | 169.280 | ||
12920 | 2022.11.07 17:09 | modify | 2319 | 0.10 | 166.595 | 167.796 | 168.995 | ||
12921 | 2022.11.07 17:09 | modify | 2314 | 0.10 | 166.608 | 167.815 | 169.008 | ||
12922 | 2022.11.07 17:13 | modify | 2320 | 0.10 | 166.632 | 167.833 | 169.032 | ||
12923 | 2022.11.07 17:15 | modify | 2319 | 0.10 | 166.595 | 167.868 | 168.995 | ||
12924 | 2022.11.07 17:15 | modify | 2314 | 0.10 | 166.608 | 167.876 | 169.008 | ||
12925 | 2022.11.07 17:16 | modify | 2320 | 0.10 | 166.632 | 167.901 | 169.032 | ||
12926 | 2022.11.07 17:16 | modify | 2319 | 0.10 | 166.595 | 167.995 | 168.995 | ||
12927 | 2022.11.07 17:17 | modify | 2314 | 0.10 | 166.608 | 168.008 | 169.008 | ||
12928 | 2022.11.07 17:18 | modify | 2320 | 0.10 | 166.632 | 168.032 | 169.032 | ||
12929 | 2022.11.07 17:24 | modify | 2326 | 0.10 | 166.766 | 167.991 | 169.166 | ||
12930 | 2022.11.07 17:24 | modify | 2325 | 0.10 | 166.769 | 167.991 | 169.169 | ||
12931 | 2022.11.07 17:24 | modify | 2323 | 0.10 | 166.790 | 167.991 | 169.190 | ||
12932 | 2022.11.07 17:24 | modify | 2321 | 0.10 | 166.791 | 167.991 | 169.191 | ||
12933 | 2022.11.07 17:24 | modify | 2322 | 0.10 | 166.825 | 168.034 | 169.225 | ||
12934 | 2022.11.07 17:54 | modify | 2324 | 0.10 | 166.835 | 168.040 | 169.235 | ||
12935 | 2022.11.07 17:57 | modify | 2326 | 0.10 | 166.766 | 168.053 | 169.166 | ||
12936 | 2022.11.07 17:57 | modify | 2325 | 0.10 | 166.769 | 168.053 | 169.169 | ||
12937 | 2022.11.07 17:57 | modify | 2323 | 0.10 | 166.790 | 168.053 | 169.190 | ||
12938 | 2022.11.07 17:57 | modify | 2321 | 0.10 | 166.791 | 168.053 | 169.191 | ||
12939 | 2022.11.07 17:57 | modify | 2319 | 0.10 | 166.595 | 168.057 | 168.995 | ||
12940 | 2022.11.07 17:57 | modify | 2316 | 0.10 | 166.855 | 168.057 | 169.255 | ||
12941 | 2022.11.07 17:57 | modify | 2326 | 0.10 | 166.766 | 168.166 | 169.166 | ||
12942 | 2022.11.07 17:57 | modify | 2325 | 0.10 | 166.769 | 168.169 | 169.169 | ||
12943 | 2022.11.07 17:57 | modify | 2314 | 0.10 | 166.608 | 168.069 | 169.008 | ||
12944 | 2022.11.07 17:59 | modify | 2315 | 0.10 | 166.880 | 168.083 | 169.280 | ||
12945 | 2022.11.07 17:59 | modify | 2324 | 0.10 | 166.835 | 168.102 | 169.235 | ||
12946 | 2022.11.07 17:59 | modify | 2323 | 0.10 | 166.790 | 168.190 | 169.190 | ||
12947 | 2022.11.07 17:59 | modify | 2322 | 0.10 | 166.825 | 168.102 | 169.225 | ||
12948 | 2022.11.07 17:59 | modify | 2321 | 0.10 | 166.791 | 168.191 | 169.191 | ||
12949 | 2022.11.07 17:59 | modify | 2320 | 0.10 | 166.632 | 168.102 | 169.032 | ||
12950 | 2022.11.07 17:59 | modify | 2319 | 0.10 | 166.595 | 168.122 | 168.995 | ||
12951 | 2022.11.07 17:59 | modify | 2316 | 0.10 | 166.855 | 168.122 | 169.255 | ||
12952 | 2022.11.07 17:59 | modify | 2322 | 0.10 | 166.825 | 168.225 | 169.225 | ||
12953 | 2022.11.07 17:59 | modify | 2314 | 0.10 | 166.608 | 168.133 | 169.008 | ||
12954 | 2022.11.07 17:59 | modify | 2324 | 0.10 | 166.835 | 168.235 | 169.235 | ||
12955 | 2022.11.07 17:59 | modify | 2315 | 0.10 | 166.880 | 168.145 | 169.280 | ||
12956 | 2022.11.07 18:00 | buy | 2336 | 0.10 | 168.785 | 0.000 | 0.000 | ||
12957 | 2022.11.07 18:00 | modify | 2336 | 0.10 | 168.785 | 167.585 | 171.185 | ||
12958 | 2022.11.07 18:00 | modify | 2316 | 0.10 | 166.855 | 168.255 | 169.255 | ||
12959 | 2022.11.07 18:20 | modify | 2320 | 0.10 | 166.632 | 168.164 | 169.032 | ||
12960 | 2022.11.07 18:22 | modify | 2315 | 0.10 | 166.880 | 168.280 | 169.280 | ||
12961 | 2022.11.07 18:22 | modify | 2319 | 0.10 | 166.595 | 168.184 | 168.995 | ||
12962 | 2022.11.07 18:22 | modify | 2314 | 0.10 | 166.608 | 168.195 | 169.008 | ||
12963 | 2022.11.07 18:28 | modify | 2326 | 0.10 | 166.766 | 168.234 | 169.166 | ||
12964 | 2022.11.07 18:28 | modify | 2325 | 0.10 | 166.769 | 168.234 | 169.169 | ||
12965 | 2022.11.07 18:28 | modify | 2320 | 0.10 | 166.632 | 168.234 | 169.032 | ||
12966 | 2022.11.07 18:28 | modify | 2323 | 0.10 | 166.790 | 168.254 | 169.190 | ||
12967 | 2022.11.07 18:28 | modify | 2321 | 0.10 | 166.791 | 168.254 | 169.191 | ||
12968 | 2022.11.07 18:28 | modify | 2319 | 0.10 | 166.595 | 168.254 | 168.995 | ||
12969 | 2022.11.07 18:28 | modify | 2314 | 0.10 | 166.608 | 168.256 | 169.008 | ||
12970 | 2022.11.07 18:28 | modify | 2333 | 0.10 | 167.760 | 167.560 | 170.160 | ||
12971 | 2022.11.07 18:28 | modify | 2322 | 0.10 | 166.825 | 168.290 | 169.225 | ||
12972 | 2022.11.07 18:28 | modify | 2327 | 0.10 | 167.791 | 167.591 | 170.191 | ||
12973 | 2022.11.07 18:28 | modify | 2326 | 0.10 | 166.766 | 168.297 | 169.166 | ||
12974 | 2022.11.07 18:28 | modify | 2325 | 0.10 | 166.769 | 168.297 | 169.169 | ||
12975 | 2022.11.07 18:28 | modify | 2324 | 0.10 | 166.835 | 168.297 | 169.235 | ||
12976 | 2022.11.07 18:28 | modify | 2320 | 0.10 | 166.632 | 168.297 | 169.032 | ||
12977 | 2022.11.07 18:28 | modify | 2319 | 0.10 | 166.595 | 168.795 | 168.995 | ||
12978 | 2022.11.07 18:28 | modify | 2314 | 0.10 | 166.608 | 168.808 | 169.008 | ||
12979 | 2022.11.07 18:28 | modify | 2323 | 0.10 | 166.790 | 168.327 | 169.190 | ||
12980 | 2022.11.07 18:28 | modify | 2321 | 0.10 | 166.791 | 168.327 | 169.191 | ||
12981 | 2022.11.07 18:28 | modify | 2316 | 0.10 | 166.855 | 168.327 | 169.255 | ||
12982 | 2022.11.07 18:29 | modify | 2320 | 0.10 | 166.632 | 168.832 | 169.032 | ||
12983 | 2022.11.07 18:29 | modify | 2330 | 0.10 | 167.835 | 167.635 | 170.235 | ||
12984 | 2022.11.07 18:29 | modify | 2315 | 0.10 | 166.880 | 168.343 | 169.280 | ||
12985 | 2022.11.07 18:29 | modify | 2322 | 0.10 | 166.825 | 168.354 | 169.225 | ||
12986 | 2022.11.07 18:29 | modify | 2332 | 0.10 | 167.865 | 167.665 | 170.265 | ||
12987 | 2022.11.07 18:29 | modify | 2331 | 0.10 | 167.854 | 167.654 | 170.254 | ||
12988 | 2022.11.07 18:29 | modify | 2328 | 0.10 | 167.872 | 167.672 | 170.272 | ||
12989 | 2022.11.07 18:29 | modify | 2326 | 0.10 | 166.766 | 168.388 | 169.166 | ||
12990 | 2022.11.07 18:29 | modify | 2325 | 0.10 | 166.769 | 168.388 | 169.169 | ||
12991 | 2022.11.07 18:29 | modify | 2324 | 0.10 | 166.835 | 168.388 | 169.235 | ||
12992 | 2022.11.07 18:29 | modify | 2323 | 0.10 | 166.790 | 168.388 | 169.190 | ||
12993 | 2022.11.07 18:29 | modify | 2321 | 0.10 | 166.791 | 168.388 | 169.191 | ||
12994 | 2022.11.07 18:29 | modify | 2316 | 0.10 | 166.855 | 168.388 | 169.255 | ||
12995 | 2022.11.07 18:30 | t/p | 2319 | 0.10 | 168.995 | 168.795 | 168.995 | 172.33 | 29072.39 |
12996 | 2022.11.07 18:31 | t/p | 2314 | 0.10 | 169.008 | 168.808 | 169.008 | 173.35 | 29245.74 |
12997 | 2022.11.07 18:31 | modify | 2315 | 0.10 | 166.880 | 168.409 | 169.280 | ||
12998 | 2022.11.07 18:41 | s/l | 2320 | 0.10 | 168.832 | 168.832 | 169.032 | 157.97 | 29403.71 |
12999 | 2022.11.07 19:00 | buy | 2337 | 0.10 | 168.937 | 0.000 | 0.000 | ||
13000 | 2022.11.07 19:00 | modify | 2337 | 0.10 | 168.937 | 167.737 | 171.337 | ||
13001 | 2022.11.07 19:19 | modify | 2322 | 0.10 | 166.825 | 168.415 | 169.225 | ||
13002 | 2022.11.07 19:24 | modify | 2326 | 0.10 | 166.766 | 168.449 | 169.166 | ||
13003 | 2022.11.07 19:24 | modify | 2325 | 0.10 | 166.769 | 168.449 | 169.169 | ||
13004 | 2022.11.07 19:24 | modify | 2324 | 0.10 | 166.835 | 168.449 | 169.235 | ||
13005 | 2022.11.07 19:24 | modify | 2323 | 0.10 | 166.790 | 168.449 | 169.190 | ||
13006 | 2022.11.07 19:24 | modify | 2321 | 0.10 | 166.791 | 168.449 | 169.191 | ||
13007 | 2022.11.07 19:24 | modify | 2316 | 0.10 | 166.855 | 168.449 | 169.255 | ||
13008 | 2022.11.07 19:24 | modify | 2334 | 0.10 | 167.949 | 167.749 | 170.349 | ||
13009 | 2022.11.07 19:26 | modify | 2326 | 0.10 | 166.766 | 168.966 | 169.166 | ||
13010 | 2022.11.07 19:26 | modify | 2325 | 0.10 | 166.769 | 168.969 | 169.169 | ||
13011 | 2022.11.07 19:26 | modify | 2315 | 0.10 | 166.880 | 168.470 | 169.280 | ||
13012 | 2022.11.07 19:26 | modify | 2322 | 0.10 | 166.825 | 168.477 | 169.225 | ||
13013 | 2022.11.07 20:00 | buy | 2338 | 0.10 | 169.075 | 0.000 | 0.000 | ||
13014 | 2022.11.07 20:00 | modify | 2338 | 0.10 | 169.075 | 167.875 | 171.475 | ||
13015 | 2022.11.07 20:27 | s/l | 2325 | 0.10 | 168.969 | 168.969 | 169.169 | 157.96 | 29561.67 |
13016 | 2022.11.07 20:27 | s/l | 2326 | 0.10 | 168.966 | 168.966 | 169.166 | 157.97 | 29719.64 |
13017 | 2022.11.07 21:00 | buy | 2339 | 0.10 | 168.775 | 0.000 | 0.000 | ||
13018 | 2022.11.07 21:00 | modify | 2339 | 0.10 | 168.775 | 167.575 | 171.175 | ||
13019 | 2022.11.07 23:00 | buy | 2340 | 0.10 | 168.724 | 0.000 | 0.000 | ||
13020 | 2022.11.07 23:00 | modify | 2340 | 0.10 | 168.724 | 167.524 | 171.124 | ||
13021 | 2022.11.08 00:00 | buy | 2341 | 0.10 | 168.835 | 0.000 | 0.000 | ||
13022 | 2022.11.08 00:00 | modify | 2341 | 0.10 | 168.835 | 167.635 | 171.235 | ||
13023 | 2022.11.08 01:00 | buy | 2342 | 0.10 | 169.019 | 0.000 | 0.000 | ||
13024 | 2022.11.08 01:00 | modify | 2342 | 0.10 | 169.019 | 167.819 | 171.419 | ||
13025 | 2022.11.08 02:00 | buy | 2343 | 0.10 | 168.938 | 0.000 | 0.000 | ||
13026 | 2022.11.08 02:00 | modify | 2343 | 0.10 | 168.938 | 167.738 | 171.338 | ||
13027 | 2022.11.08 03:00 | buy | 2344 | 0.10 | 168.830 | 0.000 | 0.000 | ||
13028 | 2022.11.08 03:00 | modify | 2344 | 0.10 | 168.830 | 167.630 | 171.230 | ||
13029 | 2022.11.08 04:00 | buy | 2345 | 0.10 | 168.838 | 0.000 | 0.000 | ||
13030 | 2022.11.08 04:00 | modify | 2345 | 0.10 | 168.838 | 167.638 | 171.238 | ||
13031 | 2022.11.08 05:00 | buy | 2346 | 0.10 | 168.600 | 0.000 | 0.000 | ||
13032 | 2022.11.08 05:00 | modify | 2346 | 0.10 | 168.600 | 167.400 | 171.000 | ||
13033 | 2022.11.08 06:00 | buy | 2347 | 0.10 | 168.598 | 0.000 | 0.000 | ||
13034 | 2022.11.08 06:00 | modify | 2347 | 0.10 | 168.598 | 167.398 | 170.998 | ||
13035 | 2022.11.08 06:08 | s/l | 2322 | 0.10 | 168.477 | 168.477 | 169.225 | 119.65 | 29839.29 |
13036 | 2022.11.08 06:08 | s/l | 2315 | 0.10 | 168.470 | 168.470 | 169.280 | 116.21 | 29955.50 |
13037 | 2022.11.08 06:36 | s/l | 2316 | 0.10 | 168.449 | 168.449 | 169.255 | 116.51 | 30072.01 |
13038 | 2022.11.08 06:36 | s/l | 2321 | 0.10 | 168.449 | 168.449 | 169.191 | 120.08 | 30192.09 |
13039 | 2022.11.08 06:36 | s/l | 2323 | 0.10 | 168.449 | 168.449 | 169.190 | 120.15 | 30312.24 |
13040 | 2022.11.08 06:36 | s/l | 2324 | 0.10 | 168.449 | 168.449 | 169.235 | 116.92 | 30429.15 |
13041 | 2022.11.08 07:00 | buy | 2348 | 0.10 | 168.546 | 0.000 | 0.000 | ||
13042 | 2022.11.08 07:00 | modify | 2348 | 0.10 | 168.546 | 167.346 | 170.946 | ||
13043 | 2022.11.08 08:00 | buy | 2349 | 0.10 | 168.343 | 0.000 | 0.000 | ||
13044 | 2022.11.08 08:00 | modify | 2349 | 0.10 | 168.343 | 167.143 | 170.743 | ||
13045 | 2022.11.08 09:03 | s/l | 2338 | 0.10 | 167.875 | 167.875 | 171.475 | -85.13 | 30344.02 |
13046 | 2022.11.08 09:12 | s/l | 2342 | 0.10 | 167.819 | 167.819 | 171.419 | -86.16 | 30257.86 |
13047 | 2022.11.08 09:14 | s/l | 2334 | 0.10 | 167.749 | 167.749 | 170.349 | -13.33 | 30244.53 |
13048 | 2022.11.08 09:14 | s/l | 2337 | 0.10 | 167.737 | 167.737 | 171.337 | -85.13 | 30159.39 |
13049 | 2022.11.08 09:14 | s/l | 2343 | 0.10 | 167.738 | 167.738 | 171.338 | -86.17 | 30073.22 |
13050 | 2022.11.08 09:39 | s/l | 2328 | 0.10 | 167.672 | 167.672 | 170.272 | -13.33 | 30059.89 |
13051 | 2022.11.08 09:39 | s/l | 2332 | 0.10 | 167.665 | 167.665 | 170.265 | -13.33 | 30046.56 |
13052 | 2022.11.08 10:00 | buy | 2350 | 0.10 | 168.045 | 0.000 | 0.000 | ||
13053 | 2022.11.08 10:00 | modify | 2350 | 0.10 | 168.045 | 166.845 | 170.445 | ||
13054 | 2022.11.08 10:56 | s/l | 2331 | 0.10 | 167.654 | 167.654 | 170.254 | -13.33 | 30033.22 |
13055 | 2022.11.08 10:56 | s/l | 2345 | 0.10 | 167.638 | 167.638 | 171.238 | -86.17 | 29947.05 |
13056 | 2022.11.08 10:56 | s/l | 2330 | 0.10 | 167.635 | 167.635 | 170.235 | -13.33 | 29933.72 |
13057 | 2022.11.08 10:56 | s/l | 2341 | 0.10 | 167.635 | 167.635 | 171.235 | -86.16 | 29847.56 |
13058 | 2022.11.08 10:56 | s/l | 2344 | 0.10 | 167.630 | 167.630 | 171.230 | -86.16 | 29761.40 |
13059 | 2022.11.08 10:57 | s/l | 2327 | 0.10 | 167.591 | 167.591 | 170.191 | -13.33 | 29748.07 |
13060 | 2022.11.08 10:57 | s/l | 2336 | 0.10 | 167.585 | 167.585 | 171.185 | -85.13 | 29662.93 |
13061 | 2022.11.08 10:57 | s/l | 2339 | 0.10 | 167.575 | 167.575 | 171.175 | -85.13 | 29577.80 |
13062 | 2022.11.08 10:57 | s/l | 2333 | 0.10 | 167.560 | 167.560 | 170.160 | -13.33 | 29564.47 |
13063 | 2022.11.08 11:00 | sell | 2351 | 0.10 | 167.602 | 0.000 | 0.000 | ||
13064 | 2022.11.08 11:00 | modify | 2351 | 0.10 | 167.602 | 168.802 | 165.202 | ||
13065 | 2022.11.08 12:00 | sell | 2352 | 0.10 | 167.765 | 0.000 | 0.000 | ||
13066 | 2022.11.08 12:00 | modify | 2352 | 0.10 | 167.765 | 168.965 | 165.365 | ||
13067 | 2022.11.08 12:55 | s/l | 2340 | 0.10 | 167.524 | 167.524 | 171.124 | -85.13 | 29479.33 |
13068 | 2022.11.08 13:00 | sell | 2353 | 0.10 | 167.515 | 0.000 | 0.000 | ||
13069 | 2022.11.08 13:00 | modify | 2353 | 0.10 | 167.515 | 168.715 | 165.115 | ||
13070 | 2022.11.08 13:07 | s/l | 2346 | 0.10 | 167.400 | 167.400 | 171.000 | -86.16 | 29393.17 |
13071 | 2022.11.08 13:08 | s/l | 2347 | 0.10 | 167.398 | 167.398 | 170.998 | -86.16 | 29307.01 |
13072 | 2022.11.08 13:15 | s/l | 2348 | 0.10 | 167.346 | 167.346 | 170.946 | -86.16 | 29220.85 |
13073 | 2022.11.08 14:00 | sell | 2354 | 0.10 | 167.517 | 0.000 | 0.000 | ||
13074 | 2022.11.08 14:00 | modify | 2354 | 0.10 | 167.517 | 168.717 | 165.117 | ||
13075 | 2022.11.08 15:00 | sell | 2355 | 0.10 | 167.349 | 0.000 | 0.000 | ||
13076 | 2022.11.08 15:00 | modify | 2355 | 0.10 | 167.349 | 168.549 | 164.949 | ||
13077 | 2022.11.08 16:00 | sell | 2356 | 0.10 | 168.249 | 0.000 | 0.000 | ||
13078 | 2022.11.08 16:00 | modify | 2356 | 0.10 | 168.249 | 169.449 | 165.849 | ||
13079 | 2022.11.08 16:44 | s/l | 2355 | 0.10 | 168.549 | 168.549 | 164.949 | -85.99 | 29134.86 |
13080 | 2022.11.08 17:00 | sell | 2357 | 0.10 | 168.528 | 0.000 | 0.000 | ||
13081 | 2022.11.08 17:00 | modify | 2357 | 0.10 | 168.528 | 169.728 | 166.128 | ||
13082 | 2022.11.08 18:00 | sell | 2358 | 0.10 | 168.489 | 0.000 | 0.000 | ||
13083 | 2022.11.08 18:00 | modify | 2358 | 0.10 | 168.489 | 169.689 | 166.089 | ||
13084 | 2022.11.08 19:00 | sell | 2359 | 0.10 | 168.089 | 0.000 | 0.000 | ||
13085 | 2022.11.08 19:00 | modify | 2359 | 0.10 | 168.089 | 169.289 | 165.689 | ||
13086 | 2022.11.08 20:00 | sell | 2360 | 0.10 | 167.886 | 0.000 | 0.000 | ||
13087 | 2022.11.08 20:00 | modify | 2360 | 0.10 | 167.886 | 169.086 | 165.486 | ||
13088 | 2022.11.08 21:00 | sell | 2361 | 0.10 | 167.981 | 0.000 | 0.000 | ||
13089 | 2022.11.08 21:00 | modify | 2361 | 0.10 | 167.981 | 169.181 | 165.581 | ||
13090 | 2022.11.08 23:00 | sell | 2362 | 0.10 | 168.168 | 0.000 | 0.000 | ||
13091 | 2022.11.08 23:00 | modify | 2362 | 0.10 | 168.168 | 169.368 | 165.768 | ||
13092 | 2022.11.09 00:00 | sell | 2363 | 0.10 | 167.826 | 0.000 | 0.000 | ||
13093 | 2022.11.09 00:00 | modify | 2363 | 0.10 | 167.826 | 169.026 | 165.426 | ||
13094 | 2022.11.09 01:00 | sell | 2364 | 0.10 | 167.976 | 0.000 | 0.000 | ||
13095 | 2022.11.09 01:00 | modify | 2364 | 0.10 | 167.976 | 169.176 | 165.576 | ||
13096 | 2022.11.09 02:00 | sell | 2365 | 0.10 | 167.846 | 0.000 | 0.000 | ||
13097 | 2022.11.09 02:00 | modify | 2365 | 0.10 | 167.846 | 169.046 | 165.446 | ||
13098 | 2022.11.09 03:00 | sell | 2366 | 0.10 | 167.848 | 0.000 | 0.000 | ||
13099 | 2022.11.09 03:00 | modify | 2366 | 0.10 | 167.848 | 169.048 | 165.448 | ||
13100 | 2022.11.09 04:00 | sell | 2367 | 0.10 | 168.037 | 0.000 | 0.000 | ||
13101 | 2022.11.09 04:00 | modify | 2367 | 0.10 | 168.037 | 169.237 | 165.637 | ||
13102 | 2022.11.09 07:00 | buy | 2368 | 0.10 | 168.019 | 0.000 | 0.000 | ||
13103 | 2022.11.09 07:00 | modify | 2368 | 0.10 | 168.019 | 166.819 | 170.419 | ||
13104 | 2022.11.09 08:00 | sell | 2369 | 0.10 | 167.675 | 0.000 | 0.000 | ||
13105 | 2022.11.09 08:00 | modify | 2369 | 0.10 | 167.675 | 168.875 | 165.275 | ||
13106 | 2022.11.09 09:00 | buy | 2370 | 0.10 | 167.889 | 0.000 | 0.000 | ||
13107 | 2022.11.09 09:00 | modify | 2370 | 0.10 | 167.889 | 166.689 | 170.289 | ||
13108 | 2022.11.09 09:35 | modify | 2357 | 0.10 | 168.528 | 168.728 | 166.128 | ||
13109 | 2022.11.09 09:36 | modify | 2358 | 0.10 | 168.489 | 168.689 | 166.089 | ||
13110 | 2022.11.09 09:39 | s/l | 2349 | 0.10 | 167.143 | 167.143 | 170.743 | -85.13 | 29049.73 |
13111 | 2022.11.09 09:39 | modify | 2356 | 0.10 | 168.249 | 168.449 | 165.849 | ||
13112 | 2022.11.09 09:40 | modify | 2362 | 0.10 | 168.168 | 168.368 | 165.768 | ||
13113 | 2022.11.09 09:57 | modify | 2357 | 0.10 | 168.528 | 167.928 | 166.128 | ||
13114 | 2022.11.09 09:57 | modify | 2359 | 0.10 | 168.089 | 168.289 | 165.689 | ||
13115 | 2022.11.09 09:57 | modify | 2358 | 0.10 | 168.489 | 167.889 | 166.089 | ||
13116 | 2022.11.09 09:57 | modify | 2367 | 0.10 | 168.037 | 168.237 | 165.637 | ||
13117 | 2022.11.09 09:57 | s/l | 2335 | 0.10 | 166.887 | 166.887 | 170.487 | -84.11 | 28965.62 |
13118 | 2022.11.09 09:58 | s/l | 2350 | 0.10 | 166.845 | 166.845 | 170.445 | -85.14 | 28880.48 |
13119 | 2022.11.09 09:58 | modify | 2361 | 0.10 | 167.981 | 168.181 | 165.581 | ||
13120 | 2022.11.09 09:58 | modify | 2364 | 0.10 | 167.976 | 168.176 | 165.576 | ||
13121 | 2022.11.09 09:59 | s/l | 2329 | 0.10 | 166.821 | 166.821 | 170.421 | -84.11 | 28796.37 |
13122 | 2022.11.09 09:59 | s/l | 2368 | 0.10 | 166.819 | 166.819 | 170.419 | -86.16 | 28710.21 |
13123 | 2022.11.09 10:00 | sell | 2371 | 0.10 | 166.919 | 0.000 | 0.000 | ||
13124 | 2022.11.09 10:00 | modify | 2371 | 0.10 | 166.919 | 168.119 | 164.519 | ||
13125 | 2022.11.09 10:03 | modify | 2360 | 0.10 | 167.886 | 168.086 | 165.486 | ||
13126 | 2022.11.09 10:03 | modify | 2366 | 0.10 | 167.848 | 168.048 | 165.448 | ||
13127 | 2022.11.09 10:03 | modify | 2365 | 0.10 | 167.846 | 168.046 | 165.446 | ||
13128 | 2022.11.09 10:03 | modify | 2356 | 0.10 | 168.249 | 167.649 | 165.849 | ||
13129 | 2022.11.09 10:03 | s/l | 2370 | 0.10 | 166.689 | 166.689 | 170.289 | -86.17 | 28624.04 |
13130 | 2022.11.09 10:03 | modify | 2357 | 0.10 | 168.528 | 167.327 | 166.128 | ||
13131 | 2022.11.09 10:03 | modify | 2363 | 0.10 | 167.826 | 168.026 | 165.426 | ||
13132 | 2022.11.09 10:03 | modify | 2358 | 0.10 | 168.489 | 167.288 | 166.089 | ||
13133 | 2022.11.09 10:03 | modify | 2362 | 0.10 | 168.168 | 167.568 | 165.768 | ||
13134 | 2022.11.09 10:03 | modify | 2357 | 0.10 | 168.528 | 167.260 | 166.128 | ||
13135 | 2022.11.09 10:03 | modify | 2352 | 0.10 | 167.765 | 167.965 | 165.365 | ||
13136 | 2022.11.09 10:06 | modify | 2358 | 0.10 | 168.489 | 167.227 | 166.089 | ||
13137 | 2022.11.09 10:06 | modify | 2357 | 0.10 | 168.528 | 167.128 | 166.128 | ||
13138 | 2022.11.09 10:08 | modify | 2358 | 0.10 | 168.489 | 167.089 | 166.089 | ||
13139 | 2022.11.09 10:08 | modify | 2359 | 0.10 | 168.089 | 167.489 | 165.689 | ||
13140 | 2022.11.09 10:09 | modify | 2369 | 0.10 | 167.675 | 167.875 | 165.275 | ||
13141 | 2022.11.09 10:09 | modify | 2367 | 0.10 | 168.037 | 167.437 | 165.637 | ||
13142 | 2022.11.09 11:00 | sell | 2372 | 0.10 | 166.598 | 0.000 | 0.000 | ||
13143 | 2022.11.09 11:00 | modify | 2372 | 0.10 | 166.598 | 167.798 | 164.198 | ||
13144 | 2022.11.09 11:26 | s/l | 2358 | 0.10 | 167.089 | 167.089 | 166.089 | 98.99 | 28723.03 |
13145 | 2022.11.09 11:29 | s/l | 2357 | 0.10 | 167.128 | 167.128 | 166.128 | 98.98 | 28822.00 |
13146 | 2022.11.09 12:00 | sell | 2373 | 0.10 | 167.006 | 0.000 | 0.000 | ||
13147 | 2022.11.09 12:00 | modify | 2373 | 0.10 | 167.006 | 168.206 | 164.606 | ||
13148 | 2022.11.09 13:00 | sell | 2374 | 0.10 | 166.990 | 0.000 | 0.000 | ||
13149 | 2022.11.09 13:00 | modify | 2374 | 0.10 | 166.990 | 168.190 | 164.590 | ||
13150 | 2022.11.09 14:00 | sell | 2375 | 0.10 | 167.058 | 0.000 | 0.000 | ||
13151 | 2022.11.09 14:00 | modify | 2375 | 0.10 | 167.058 | 168.258 | 164.658 | ||
13152 | 2022.11.09 15:00 | sell | 2376 | 0.10 | 166.785 | 0.000 | 0.000 | ||
13153 | 2022.11.09 15:00 | modify | 2376 | 0.10 | 166.785 | 167.985 | 164.385 | ||
13154 | 2022.11.09 15:29 | modify | 2351 | 0.10 | 167.602 | 167.802 | 165.202 | ||
13155 | 2022.11.09 15:33 | modify | 2361 | 0.10 | 167.981 | 167.381 | 165.581 | ||
13156 | 2022.11.09 15:34 | modify | 2364 | 0.10 | 167.976 | 167.376 | 165.576 | ||
13157 | 2022.11.09 15:34 | modify | 2356 | 0.10 | 168.249 | 167.046 | 165.849 | ||
13158 | 2022.11.09 15:34 | modify | 2354 | 0.10 | 167.517 | 167.717 | 165.117 | ||
13159 | 2022.11.09 15:34 | modify | 2353 | 0.10 | 167.515 | 167.715 | 165.115 | ||
13160 | 2022.11.09 15:34 | modify | 2360 | 0.10 | 167.886 | 167.286 | 165.486 | ||
13161 | 2022.11.09 15:34 | modify | 2356 | 0.10 | 168.249 | 166.985 | 165.849 | ||
13162 | 2022.11.09 15:34 | modify | 2362 | 0.10 | 168.168 | 166.960 | 165.768 | ||
13163 | 2022.11.09 15:41 | modify | 2356 | 0.10 | 168.249 | 166.849 | 165.849 | ||
13164 | 2022.11.09 15:41 | modify | 2366 | 0.10 | 167.848 | 167.248 | 165.448 | ||
13165 | 2022.11.09 15:41 | modify | 2365 | 0.10 | 167.846 | 167.246 | 165.446 | ||
13166 | 2022.11.09 15:41 | modify | 2363 | 0.10 | 167.826 | 167.226 | 165.426 | ||
13167 | 2022.11.09 16:00 | sell | 2377 | 0.10 | 166.411 | 0.000 | 0.000 | ||
13168 | 2022.11.09 16:00 | modify | 2377 | 0.10 | 166.411 | 167.611 | 164.011 | ||
13169 | 2022.11.09 17:00 | sell | 2378 | 0.10 | 166.515 | 0.000 | 0.000 | ||
13170 | 2022.11.09 17:00 | modify | 2378 | 0.10 | 166.515 | 167.715 | 164.115 | ||
13171 | 2022.11.09 18:00 | sell | 2379 | 0.10 | 166.343 | 0.000 | 0.000 | ||
13172 | 2022.11.09 18:00 | modify | 2379 | 0.10 | 166.343 | 167.543 | 163.943 | ||
13173 | 2022.11.09 18:23 | modify | 2362 | 0.10 | 168.168 | 166.888 | 165.768 | ||
13174 | 2022.11.09 18:23 | modify | 2359 | 0.10 | 168.089 | 166.888 | 165.689 | ||
13175 | 2022.11.09 18:23 | modify | 2362 | 0.10 | 168.168 | 166.768 | 165.768 | ||
13176 | 2022.11.09 18:23 | modify | 2352 | 0.10 | 167.765 | 167.165 | 165.365 | ||
13177 | 2022.11.09 18:31 | modify | 2367 | 0.10 | 168.037 | 166.833 | 165.637 | ||
13178 | 2022.11.09 18:31 | modify | 2359 | 0.10 | 168.089 | 166.823 | 165.689 | ||
13179 | 2022.11.09 18:31 | modify | 2359 | 0.10 | 168.089 | 166.689 | 165.689 | ||
13180 | 2022.11.09 18:31 | modify | 2356 | 0.10 | 168.249 | 166.786 | 165.849 | ||
13181 | 2022.11.09 18:32 | modify | 2361 | 0.10 | 167.981 | 166.779 | 165.581 | ||
13182 | 2022.11.09 18:32 | modify | 2364 | 0.10 | 167.976 | 166.776 | 165.576 | ||
13183 | 2022.11.09 18:32 | modify | 2369 | 0.10 | 167.675 | 167.075 | 165.275 | ||
13184 | 2022.11.09 18:32 | modify | 2367 | 0.10 | 168.037 | 166.770 | 165.637 | ||
13185 | 2022.11.09 18:33 | modify | 2367 | 0.10 | 168.037 | 166.637 | 165.637 | ||
13186 | 2022.11.09 18:34 | modify | 2361 | 0.10 | 167.981 | 166.718 | 165.581 | ||
13187 | 2022.11.09 18:34 | modify | 2356 | 0.10 | 168.249 | 166.718 | 165.849 | ||
13188 | 2022.11.09 18:34 | modify | 2364 | 0.10 | 167.976 | 166.700 | 165.576 | ||
13189 | 2022.11.09 18:34 | modify | 2362 | 0.10 | 168.168 | 166.700 | 165.768 | ||
13190 | 2022.11.09 18:34 | modify | 2351 | 0.10 | 167.602 | 167.002 | 165.202 | ||
13191 | 2022.11.09 18:34 | modify | 2360 | 0.10 | 167.886 | 166.684 | 165.486 | ||
13192 | 2022.11.09 18:34 | modify | 2361 | 0.10 | 167.981 | 166.581 | 165.581 | ||
13193 | 2022.11.09 18:34 | modify | 2364 | 0.10 | 167.976 | 166.576 | 165.576 | ||
13194 | 2022.11.09 18:35 | modify | 2356 | 0.10 | 168.249 | 166.653 | 165.849 | ||
13195 | 2022.11.09 18:35 | modify | 2366 | 0.10 | 167.848 | 166.646 | 165.448 | ||
13196 | 2022.11.09 18:35 | modify | 2365 | 0.10 | 167.846 | 166.646 | 165.446 | ||
13197 | 2022.11.09 18:35 | modify | 2362 | 0.10 | 168.168 | 166.630 | 165.768 | ||
13198 | 2022.11.09 18:35 | modify | 2363 | 0.10 | 167.826 | 166.625 | 165.426 | ||
13199 | 2022.11.09 18:35 | modify | 2359 | 0.10 | 168.089 | 166.625 | 165.689 | ||
13200 | 2022.11.09 18:35 | modify | 2360 | 0.10 | 167.886 | 166.620 | 165.486 | ||
13201 | 2022.11.09 18:35 | modify | 2354 | 0.10 | 167.517 | 166.917 | 165.117 | ||
13202 | 2022.11.09 18:35 | modify | 2353 | 0.10 | 167.515 | 166.915 | 165.115 | ||
13203 | 2022.11.09 18:39 | modify | 2356 | 0.10 | 168.249 | 166.591 | 165.849 | ||
13204 | 2022.11.09 19:00 | sell | 2380 | 0.10 | 166.202 | 0.000 | 0.000 | ||
13205 | 2022.11.09 19:00 | modify | 2380 | 0.10 | 166.202 | 167.402 | 163.802 | ||
13206 | 2022.11.09 20:00 | sell | 2381 | 0.10 | 166.342 | 0.000 | 0.000 | ||
13207 | 2022.11.09 20:00 | modify | 2381 | 0.10 | 166.342 | 167.542 | 163.942 | ||
13208 | 2022.11.09 21:00 | sell | 2382 | 0.10 | 166.281 | 0.000 | 0.000 | ||
13209 | 2022.11.09 21:00 | modify | 2382 | 0.10 | 166.281 | 167.481 | 163.881 | ||
13210 | 2022.11.09 23:00 | sell | 2383 | 0.10 | 166.281 | 0.000 | 0.000 | ||
13211 | 2022.11.09 23:00 | modify | 2383 | 0.10 | 166.281 | 167.481 | 163.881 | ||
13212 | 2022.11.10 00:00 | sell | 2384 | 0.10 | 166.177 | 0.000 | 0.000 | ||
13213 | 2022.11.10 00:00 | modify | 2384 | 0.10 | 166.177 | 167.377 | 163.777 | ||
13214 | 2022.11.10 01:00 | sell | 2385 | 0.10 | 166.390 | 0.000 | 0.000 | ||
13215 | 2022.11.10 01:00 | modify | 2385 | 0.10 | 166.390 | 167.590 | 163.990 | ||
13216 | 2022.11.10 01:37 | s/l | 2364 | 0.10 | 166.576 | 166.576 | 165.576 | 96.30 | 28918.30 |
13217 | 2022.11.10 01:38 | s/l | 2361 | 0.10 | 166.581 | 166.581 | 165.581 | 94.94 | 29013.24 |
13218 | 2022.11.10 01:39 | s/l | 2356 | 0.10 | 166.591 | 166.591 | 165.849 | 113.43 | 29126.68 |
13219 | 2022.11.10 01:39 | s/l | 2360 | 0.10 | 166.620 | 166.620 | 165.486 | 85.34 | 29212.02 |
13220 | 2022.11.10 01:39 | s/l | 2359 | 0.10 | 166.625 | 166.625 | 165.689 | 99.53 | 29311.55 |
13221 | 2022.11.10 01:39 | s/l | 2363 | 0.10 | 166.625 | 166.625 | 165.426 | 82.04 | 29393.59 |
13222 | 2022.11.10 01:39 | s/l | 2362 | 0.10 | 166.630 | 166.630 | 165.768 | 104.83 | 29498.42 |
13223 | 2022.11.10 01:39 | s/l | 2367 | 0.10 | 166.637 | 166.637 | 165.637 | 96.30 | 29594.72 |
13224 | 2022.11.10 01:40 | s/l | 2365 | 0.10 | 166.646 | 166.646 | 165.446 | 81.96 | 29676.67 |
13225 | 2022.11.10 01:40 | s/l | 2366 | 0.10 | 166.646 | 166.646 | 165.448 | 82.10 | 29758.77 |
13226 | 2022.11.10 02:00 | sell | 2386 | 0.10 | 166.511 | 0.000 | 0.000 | ||
13227 | 2022.11.10 02:00 | modify | 2386 | 0.10 | 166.511 | 167.711 | 164.111 | ||
13228 | 2022.11.10 03:00 | sell | 2387 | 0.10 | 166.539 | 0.000 | 0.000 | ||
13229 | 2022.11.10 03:00 | modify | 2387 | 0.10 | 166.539 | 167.739 | 164.139 | ||
13230 | 2022.11.10 04:00 | sell | 2388 | 0.10 | 166.608 | 0.000 | 0.000 | ||
13231 | 2022.11.10 04:00 | modify | 2388 | 0.10 | 166.608 | 167.808 | 164.208 | ||
13232 | 2022.11.10 05:00 | sell | 2389 | 0.10 | 166.695 | 0.000 | 0.000 | ||
13233 | 2022.11.10 05:00 | modify | 2389 | 0.10 | 166.695 | 167.895 | 164.295 | ||
13234 | 2022.11.10 06:00 | sell | 2390 | 0.10 | 166.694 | 0.000 | 0.000 | ||
13235 | 2022.11.10 06:00 | modify | 2390 | 0.10 | 166.694 | 167.894 | 164.294 | ||
13236 | 2022.11.10 08:00 | sell | 2391 | 0.10 | 166.523 | 0.000 | 0.000 | ||
13237 | 2022.11.10 08:00 | modify | 2391 | 0.10 | 166.523 | 167.723 | 164.123 | ||
13238 | 2022.11.10 09:00 | sell | 2392 | 0.10 | 166.532 | 0.000 | 0.000 | ||
13239 | 2022.11.10 09:00 | modify | 2392 | 0.10 | 166.532 | 167.732 | 164.132 | ||
13240 | 2022.11.10 10:00 | sell | 2393 | 0.10 | 166.416 | 0.000 | 0.000 | ||
13241 | 2022.11.10 10:00 | modify | 2393 | 0.10 | 166.416 | 167.616 | 164.016 | ||
13242 | 2022.11.10 10:59 | s/l | 2353 | 0.10 | 166.915 | 166.915 | 165.115 | 37.61 | 29796.38 |
13243 | 2022.11.10 10:59 | s/l | 2354 | 0.10 | 166.917 | 166.917 | 165.117 | 37.61 | 29834.00 |
13244 | 2022.11.10 13:30 | s/l | 2351 | 0.10 | 167.002 | 167.002 | 165.202 | 37.62 | 29871.62 |
13245 | 2022.11.10 13:30 | s/l | 2369 | 0.10 | 167.075 | 167.075 | 165.275 | 38.97 | 29910.59 |
13246 | 2022.11.10 13:30 | s/l | 2352 | 0.10 | 167.165 | 167.165 | 165.365 | 37.62 | 29948.21 |
13247 | 2022.11.10 13:30 | s/l | 2384 | 0.10 | 167.377 | 167.377 | 163.777 | -85.99 | 29862.22 |
13248 | 2022.11.10 13:30 | s/l | 2380 | 0.10 | 167.402 | 167.402 | 163.802 | -90.02 | 29772.20 |
13249 | 2022.11.10 13:30 | s/l | 2382 | 0.10 | 167.481 | 167.481 | 163.881 | -90.02 | 29682.17 |
13250 | 2022.11.10 13:30 | s/l | 2383 | 0.10 | 167.481 | 167.481 | 163.881 | -90.02 | 29592.15 |
13251 | 2022.11.10 14:00 | buy | 2394 | 0.10 | 166.847 | 0.000 | 0.000 | ||
13252 | 2022.11.10 14:00 | modify | 2394 | 0.10 | 166.847 | 165.647 | 169.247 | ||
13253 | 2022.11.10 14:38 | modify | 2375 | 0.10 | 167.058 | 167.258 | 164.658 | ||
13254 | 2022.11.10 14:38 | modify | 2374 | 0.10 | 166.990 | 167.190 | 164.590 | ||
13255 | 2022.11.10 14:38 | modify | 2373 | 0.10 | 167.006 | 167.206 | 164.606 | ||
13256 | 2022.11.10 14:38 | modify | 2371 | 0.10 | 166.919 | 167.119 | 164.519 | ||
13257 | 2022.11.10 14:38 | s/l | 2394 | 0.10 | 165.647 | 165.647 | 169.247 | -86.16 | 29505.99 |
13258 | 2022.11.10 14:38 | modify | 2376 | 0.10 | 166.785 | 166.985 | 164.385 | ||
13259 | 2022.11.10 14:38 | modify | 2390 | 0.10 | 166.694 | 166.894 | 164.294 | ||
13260 | 2022.11.10 14:38 | modify | 2389 | 0.10 | 166.695 | 166.895 | 164.295 | ||
13261 | 2022.11.10 14:38 | modify | 2375 | 0.10 | 167.058 | 166.458 | 164.658 | ||
13262 | 2022.11.10 14:38 | modify | 2388 | 0.10 | 166.608 | 166.808 | 164.208 | ||
13263 | 2022.11.10 14:38 | modify | 2373 | 0.10 | 167.006 | 166.406 | 164.606 | ||
13264 | 2022.11.10 14:38 | modify | 2372 | 0.10 | 166.598 | 166.798 | 164.198 | ||
13265 | 2022.11.10 14:38 | modify | 2374 | 0.10 | 166.990 | 166.390 | 164.590 | ||
13266 | 2022.11.10 14:38 | modify | 2392 | 0.10 | 166.532 | 166.732 | 164.132 | ||
13267 | 2022.11.10 14:38 | modify | 2387 | 0.10 | 166.539 | 166.739 | 164.139 | ||
13268 | 2022.11.10 14:38 | modify | 2391 | 0.10 | 166.523 | 166.723 | 164.123 | ||
13269 | 2022.11.10 14:38 | modify | 2378 | 0.10 | 166.515 | 166.715 | 164.115 | ||
13270 | 2022.11.10 14:38 | modify | 2371 | 0.10 | 166.919 | 166.319 | 164.519 | ||
13271 | 2022.11.10 14:45 | modify | 2386 | 0.10 | 166.511 | 166.711 | 164.111 | ||
13272 | 2022.11.10 14:45 | modify | 2393 | 0.10 | 166.416 | 166.616 | 164.016 | ||
13273 | 2022.11.10 14:45 | modify | 2377 | 0.10 | 166.411 | 166.611 | 164.011 | ||
13274 | 2022.11.10 15:00 | sell | 2395 | 0.10 | 165.624 | 0.000 | 0.000 | ||
13275 | 2022.11.10 15:00 | modify | 2395 | 0.10 | 165.624 | 166.824 | 163.224 | ||
13276 | 2022.11.10 15:08 | modify | 2385 | 0.10 | 166.390 | 166.590 | 163.990 | ||
13277 | 2022.11.10 15:08 | modify | 2376 | 0.10 | 166.785 | 166.185 | 164.385 | ||
13278 | 2022.11.10 15:08 | modify | 2375 | 0.10 | 167.058 | 165.847 | 164.658 | ||
13279 | 2022.11.10 15:08 | modify | 2381 | 0.10 | 166.342 | 166.542 | 163.942 | ||
13280 | 2022.11.10 15:08 | modify | 2379 | 0.10 | 166.343 | 166.543 | 163.943 | ||
13281 | 2022.11.10 15:18 | s/l | 2375 | 0.10 | 165.847 | 165.847 | 164.658 | 82.75 | 29588.74 |
13282 | 2022.11.10 16:00 | sell | 2396 | 0.10 | 165.345 | 0.000 | 0.000 | ||
13283 | 2022.11.10 16:00 | modify | 2396 | 0.10 | 165.345 | 166.545 | 162.945 | ||
13284 | 2022.11.10 17:00 | sell | 2397 | 0.10 | 165.519 | 0.000 | 0.000 | ||
13285 | 2022.11.10 17:00 | modify | 2397 | 0.10 | 165.519 | 166.719 | 163.119 | ||
13286 | 2022.11.10 18:00 | sell | 2398 | 0.10 | 165.450 | 0.000 | 0.000 | ||
13287 | 2022.11.10 18:00 | modify | 2398 | 0.10 | 165.450 | 166.650 | 163.050 | ||
13288 | 2022.11.10 20:00 | sell | 2399 | 0.10 | 165.860 | 0.000 | 0.000 | ||
13289 | 2022.11.10 20:00 | modify | 2399 | 0.10 | 165.860 | 167.060 | 163.460 | ||
13290 | 2022.11.10 21:02 | modify | 2373 | 0.10 | 167.006 | 165.805 | 164.606 | ||
13291 | 2022.11.10 21:03 | modify | 2390 | 0.10 | 166.694 | 166.094 | 164.294 | ||
13292 | 2022.11.10 21:03 | modify | 2389 | 0.10 | 166.695 | 166.095 | 164.295 | ||
13293 | 2022.11.10 21:03 | modify | 2374 | 0.10 | 166.990 | 165.778 | 164.590 | ||
13294 | 2022.11.10 21:03 | modify | 2373 | 0.10 | 167.006 | 165.744 | 164.606 | ||
13295 | 2022.11.10 21:03 | modify | 2374 | 0.10 | 166.990 | 165.717 | 164.590 | ||
13296 | 2022.11.10 21:03 | modify | 2371 | 0.10 | 166.919 | 165.717 | 164.519 | ||
13297 | 2022.11.10 21:03 | modify | 2388 | 0.10 | 166.608 | 166.008 | 164.208 | ||
13298 | 2022.11.10 21:03 | modify | 2373 | 0.10 | 167.006 | 165.606 | 164.606 | ||
13299 | 2022.11.10 21:03 | modify | 2372 | 0.10 | 166.598 | 165.998 | 164.198 | ||
13300 | 2022.11.10 21:03 | modify | 2374 | 0.10 | 166.990 | 165.590 | 164.590 | ||
13301 | 2022.11.10 21:03 | modify | 2371 | 0.10 | 166.919 | 165.653 | 164.519 | ||
13302 | 2022.11.10 21:03 | modify | 2392 | 0.10 | 166.532 | 165.932 | 164.132 | ||
13303 | 2022.11.10 21:03 | modify | 2387 | 0.10 | 166.539 | 165.939 | 164.139 | ||
13304 | 2022.11.10 21:03 | modify | 2391 | 0.10 | 166.523 | 165.923 | 164.123 | ||
13305 | 2022.11.10 21:03 | modify | 2371 | 0.10 | 166.919 | 165.519 | 164.519 | ||
13306 | 2022.11.10 21:03 | modify | 2378 | 0.10 | 166.515 | 165.915 | 164.115 | ||
13307 | 2022.11.10 21:03 | modify | 2386 | 0.10 | 166.511 | 165.911 | 164.111 | ||
13308 | 2022.11.10 21:03 | modify | 2376 | 0.10 | 166.785 | 165.580 | 164.385 | ||
13309 | 2022.11.10 21:03 | modify | 2373 | 0.10 | 167.006 | 165.535 | 164.606 | ||
13310 | 2022.11.10 21:03 | modify | 2374 | 0.10 | 166.990 | 165.529 | 164.590 | ||
13311 | 2022.11.10 21:03 | modify | 2393 | 0.10 | 166.416 | 165.816 | 164.016 | ||
13312 | 2022.11.10 21:03 | modify | 2377 | 0.10 | 166.411 | 165.811 | 164.011 | ||
13313 | 2022.11.10 21:03 | modify | 2376 | 0.10 | 166.785 | 165.507 | 164.385 | ||
13314 | 2022.11.10 21:03 | modify | 2389 | 0.10 | 166.695 | 165.494 | 164.295 | ||
13315 | 2022.11.10 21:03 | modify | 2390 | 0.10 | 166.694 | 165.476 | 164.294 | ||
13316 | 2022.11.10 21:03 | modify | 2385 | 0.10 | 166.390 | 165.790 | 163.990 | ||
13317 | 2022.11.10 21:03 | modify | 2376 | 0.10 | 166.785 | 165.385 | 164.385 | ||
13318 | 2022.11.10 21:03 | modify | 2373 | 0.10 | 167.006 | 165.474 | 164.606 | ||
13319 | 2022.11.10 21:03 | modify | 2374 | 0.10 | 166.990 | 165.461 | 164.590 | ||
13320 | 2022.11.10 21:03 | modify | 2371 | 0.10 | 166.919 | 165.444 | 164.519 | ||
13321 | 2022.11.10 21:03 | modify | 2389 | 0.10 | 166.695 | 165.428 | 164.295 | ||
13322 | 2022.11.10 21:03 | modify | 2381 | 0.10 | 166.342 | 165.742 | 163.942 | ||
13323 | 2022.11.10 21:03 | modify | 2379 | 0.10 | 166.343 | 165.743 | 163.943 | ||
13324 | 2022.11.10 21:03 | modify | 2390 | 0.10 | 166.694 | 165.409 | 164.294 | ||
13325 | 2022.11.10 21:03 | modify | 2373 | 0.10 | 167.006 | 165.409 | 164.606 | ||
13326 | 2022.11.10 21:08 | modify | 2388 | 0.10 | 166.608 | 165.407 | 164.208 | ||
13327 | 2022.11.10 21:08 | modify | 2374 | 0.10 | 166.990 | 165.401 | 164.590 | ||
13328 | 2022.11.10 21:08 | modify | 2372 | 0.10 | 166.598 | 165.398 | 164.198 | ||
13329 | 2022.11.10 21:08 | modify | 2390 | 0.10 | 166.694 | 165.294 | 164.294 | ||
13330 | 2022.11.10 21:08 | modify | 2389 | 0.10 | 166.695 | 165.295 | 164.295 | ||
13331 | 2022.11.10 21:08 | modify | 2371 | 0.10 | 166.919 | 165.383 | 164.519 | ||
13332 | 2022.11.10 21:08 | modify | 2399 | 0.10 | 165.860 | 166.060 | 163.460 | ||
13333 | 2022.11.10 21:08 | modify | 2388 | 0.10 | 166.608 | 165.346 | 164.208 | ||
13334 | 2022.11.10 21:08 | modify | 2373 | 0.10 | 167.006 | 165.346 | 164.606 | ||
13335 | 2022.11.10 21:08 | modify | 2392 | 0.10 | 166.532 | 165.304 | 164.132 | ||
13336 | 2022.11.10 21:08 | modify | 2391 | 0.10 | 166.523 | 165.304 | 164.123 | ||
13337 | 2022.11.10 21:08 | modify | 2388 | 0.10 | 166.608 | 165.208 | 164.208 | ||
13338 | 2022.11.10 21:08 | modify | 2387 | 0.10 | 166.539 | 165.304 | 164.139 | ||
13339 | 2022.11.10 21:08 | modify | 2386 | 0.10 | 166.511 | 165.304 | 164.111 | ||
13340 | 2022.11.10 21:08 | modify | 2378 | 0.10 | 166.515 | 165.304 | 164.115 | ||
13341 | 2022.11.10 21:08 | modify | 2376 | 0.10 | 166.785 | 165.304 | 164.385 | ||
13342 | 2022.11.10 21:08 | modify | 2374 | 0.10 | 166.990 | 165.304 | 164.590 | ||
13343 | 2022.11.10 21:08 | modify | 2373 | 0.10 | 167.006 | 164.806 | 164.606 | ||
13344 | 2022.11.10 21:08 | modify | 2372 | 0.10 | 166.598 | 165.304 | 164.198 | ||
13345 | 2022.11.10 21:08 | modify | 2371 | 0.10 | 166.919 | 165.304 | 164.519 | ||
13346 | 2022.11.10 21:08 | modify | 2372 | 0.10 | 166.598 | 165.198 | 164.198 | ||
13347 | 2022.11.10 21:08 | modify | 2374 | 0.10 | 166.990 | 164.790 | 164.590 | ||
13348 | 2022.11.10 21:08 | modify | 2392 | 0.10 | 166.532 | 165.132 | 164.132 | ||
13349 | 2022.11.10 21:08 | modify | 2391 | 0.10 | 166.523 | 165.227 | 164.123 | ||
13350 | 2022.11.10 21:08 | modify | 2390 | 0.10 | 166.694 | 165.227 | 164.294 | ||
13351 | 2022.11.10 21:08 | modify | 2389 | 0.10 | 166.695 | 165.227 | 164.295 | ||
13352 | 2022.11.10 21:08 | modify | 2387 | 0.10 | 166.539 | 165.139 | 164.139 | ||
13353 | 2022.11.10 21:08 | modify | 2386 | 0.10 | 166.511 | 165.227 | 164.111 | ||
13354 | 2022.11.10 21:08 | modify | 2378 | 0.10 | 166.515 | 165.227 | 164.115 | ||
13355 | 2022.11.10 21:08 | modify | 2376 | 0.10 | 166.785 | 165.227 | 164.385 | ||
13356 | 2022.11.10 21:08 | modify | 2371 | 0.10 | 166.919 | 165.227 | 164.519 | ||
13357 | 2022.11.10 21:08 | modify | 2391 | 0.10 | 166.523 | 165.123 | 164.123 | ||
13358 | 2022.11.10 21:08 | t/p | 2373 | 0.10 | 164.606 | 164.806 | 164.606 | 167.95 | 29756.68 |
13359 | 2022.11.10 21:08 | modify | 2393 | 0.10 | 166.416 | 165.204 | 164.016 | ||
13360 | 2022.11.10 21:08 | modify | 2386 | 0.10 | 166.511 | 165.111 | 164.111 | ||
13361 | 2022.11.10 21:08 | modify | 2378 | 0.10 | 166.515 | 165.115 | 164.115 | ||
13362 | 2022.11.10 21:08 | modify | 2377 | 0.10 | 166.411 | 165.204 | 164.011 | ||
13363 | 2022.11.10 21:08 | modify | 2371 | 0.10 | 166.919 | 164.719 | 164.519 | ||
13364 | 2022.11.10 21:09 | t/p | 2374 | 0.10 | 164.590 | 164.790 | 164.590 | 167.95 | 29924.63 |
13365 | 2022.11.10 21:09 | modify | 2385 | 0.10 | 166.390 | 165.188 | 163.990 | ||
13366 | 2022.11.10 21:09 | modify | 2390 | 0.10 | 166.694 | 165.164 | 164.294 | ||
13367 | 2022.11.10 21:09 | modify | 2389 | 0.10 | 166.695 | 165.164 | 164.295 | ||
13368 | 2022.11.10 21:09 | modify | 2376 | 0.10 | 166.785 | 165.164 | 164.385 | ||
13369 | 2022.11.10 21:09 | modify | 2388 | 0.10 | 166.608 | 165.145 | 164.208 | ||
13370 | 2022.11.10 21:09 | modify | 2393 | 0.10 | 166.416 | 165.131 | 164.016 | ||
13371 | 2022.11.10 21:09 | modify | 2381 | 0.10 | 166.342 | 165.131 | 163.942 | ||
13372 | 2022.11.10 21:09 | modify | 2379 | 0.10 | 166.343 | 165.131 | 163.943 | ||
13373 | 2022.11.10 21:09 | modify | 2377 | 0.10 | 166.411 | 165.131 | 164.011 | ||
13374 | 2022.11.10 21:09 | modify | 2372 | 0.10 | 166.598 | 165.131 | 164.198 | ||
13375 | 2022.11.10 21:09 | modify | 2385 | 0.10 | 166.390 | 165.124 | 163.990 | ||
13376 | 2022.11.10 21:09 | t/p | 2371 | 0.10 | 164.519 | 164.719 | 164.519 | 167.95 | 30092.58 |
13377 | 2022.11.10 21:09 | modify | 2395 | 0.10 | 165.624 | 165.824 | 163.224 | ||
13378 | 2022.11.10 21:09 | modify | 2393 | 0.10 | 166.416 | 165.016 | 164.016 | ||
13379 | 2022.11.10 21:09 | modify | 2377 | 0.10 | 166.411 | 165.011 | 164.011 | ||
13380 | 2022.11.10 21:09 | modify | 2390 | 0.10 | 166.694 | 165.093 | 164.294 | ||
13381 | 2022.11.10 21:09 | modify | 2389 | 0.10 | 166.695 | 165.093 | 164.295 | ||
13382 | 2022.11.10 21:09 | modify | 2376 | 0.10 | 166.785 | 165.093 | 164.385 | ||
13383 | 2022.11.10 21:09 | modify | 2388 | 0.10 | 166.608 | 165.084 | 164.208 | ||
13384 | 2022.11.10 21:09 | modify | 2385 | 0.10 | 166.390 | 164.990 | 163.990 | ||
13385 | 2022.11.10 21:09 | modify | 2376 | 0.10 | 166.785 | 164.585 | 164.385 | ||
13386 | 2022.11.10 21:09 | modify | 2387 | 0.10 | 166.539 | 165.077 | 164.139 | ||
13387 | 2022.11.10 21:09 | modify | 2392 | 0.10 | 166.532 | 165.068 | 164.132 | ||
13388 | 2022.11.10 21:09 | modify | 2381 | 0.10 | 166.342 | 165.068 | 163.942 | ||
13389 | 2022.11.10 21:09 | modify | 2379 | 0.10 | 166.343 | 165.068 | 163.943 | ||
13390 | 2022.11.10 21:09 | modify | 2372 | 0.10 | 166.598 | 165.068 | 164.198 | ||
13391 | 2022.11.10 21:09 | modify | 2391 | 0.10 | 166.523 | 165.059 | 164.123 | ||
13392 | 2022.11.10 21:09 | modify | 2386 | 0.10 | 166.511 | 165.049 | 164.111 | ||
13393 | 2022.11.10 21:09 | modify | 2378 | 0.10 | 166.515 | 165.049 | 164.115 | ||
13394 | 2022.11.10 21:09 | modify | 2381 | 0.10 | 166.342 | 164.942 | 163.942 | ||
13395 | 2022.11.10 21:09 | modify | 2379 | 0.10 | 166.343 | 164.943 | 163.943 | ||
13396 | 2022.11.10 21:09 | modify | 2390 | 0.10 | 166.694 | 165.032 | 164.294 | ||
13397 | 2022.11.10 21:09 | modify | 2389 | 0.10 | 166.695 | 165.032 | 164.295 | ||
13398 | 2022.11.10 21:09 | modify | 2388 | 0.10 | 166.608 | 165.023 | 164.208 | ||
13399 | 2022.11.10 21:09 | modify | 2397 | 0.10 | 165.519 | 165.719 | 163.119 | ||
13400 | 2022.11.10 21:09 | modify | 2387 | 0.10 | 166.539 | 165.010 | 164.139 | ||
13401 | 2022.11.10 21:09 | modify | 2392 | 0.10 | 166.532 | 165.007 | 164.132 | ||
13402 | 2022.11.10 21:09 | modify | 2372 | 0.10 | 166.598 | 165.007 | 164.198 | ||
13403 | 2022.11.10 21:09 | modify | 2391 | 0.10 | 166.523 | 164.995 | 164.123 | ||
13404 | 2022.11.10 21:10 | s/l | 2376 | 0.10 | 164.585 | 164.585 | 164.385 | 153.62 | 30246.19 |
13405 | 2022.11.10 21:17 | s/l | 2379 | 0.10 | 164.943 | 164.943 | 163.943 | 96.30 | 30342.49 |
13406 | 2022.11.10 21:17 | s/l | 2381 | 0.10 | 164.942 | 164.942 | 163.942 | 96.30 | 30438.79 |
13407 | 2022.11.10 21:17 | s/l | 2385 | 0.10 | 164.990 | 164.990 | 163.990 | 100.32 | 30539.11 |
13408 | 2022.11.10 21:17 | s/l | 2391 | 0.10 | 164.995 | 164.995 | 164.123 | 109.50 | 30648.61 |
13409 | 2022.11.10 21:18 | s/l | 2372 | 0.10 | 165.007 | 165.007 | 164.198 | 109.98 | 30758.59 |
13410 | 2022.11.10 21:18 | s/l | 2392 | 0.10 | 165.007 | 165.007 | 164.132 | 109.28 | 30867.87 |
13411 | 2022.11.10 21:18 | s/l | 2387 | 0.10 | 165.010 | 165.010 | 164.139 | 109.56 | 30977.43 |
13412 | 2022.11.10 21:18 | s/l | 2377 | 0.10 | 165.011 | 165.011 | 164.011 | 96.29 | 31073.71 |
13413 | 2022.11.10 21:18 | s/l | 2393 | 0.10 | 165.016 | 165.016 | 164.016 | 100.32 | 31174.03 |
13414 | 2022.11.10 21:18 | s/l | 2388 | 0.10 | 165.023 | 165.023 | 164.208 | 113.58 | 31287.61 |
13415 | 2022.11.10 21:18 | s/l | 2389 | 0.10 | 165.032 | 165.032 | 164.295 | 119.17 | 31406.78 |
13416 | 2022.11.10 21:18 | s/l | 2390 | 0.10 | 165.032 | 165.032 | 164.294 | 119.10 | 31525.88 |
13417 | 2022.11.10 21:18 | s/l | 2378 | 0.10 | 165.049 | 165.049 | 164.115 | 101.02 | 31626.90 |
13418 | 2022.11.10 21:18 | s/l | 2386 | 0.10 | 165.049 | 165.049 | 164.111 | 104.77 | 31731.67 |
13419 | 2022.11.10 22:48 | s/l | 2397 | 0.10 | 165.719 | 165.719 | 163.119 | -14.33 | 31717.34 |
13420 | 2022.11.10 23:00 | sell | 2400 | 0.10 | 165.509 | 0.000 | 0.000 | ||
13421 | 2022.11.10 23:00 | modify | 2400 | 0.10 | 165.509 | 166.709 | 163.109 | ||
13422 | 2022.11.10 23:04 | s/l | 2395 | 0.10 | 165.824 | 165.824 | 163.224 | -14.34 | 31703.00 |
13423 | 2022.11.11 00:00 | sell | 2401 | 0.10 | 165.731 | 0.000 | 0.000 | ||
13424 | 2022.11.11 00:00 | modify | 2401 | 0.10 | 165.731 | 166.931 | 163.331 | ||
13425 | 2022.11.11 01:49 | s/l | 2399 | 0.10 | 166.060 | 166.060 | 163.460 | -15.67 | 31687.33 |
13426 | 2022.11.11 02:00 | sell | 2402 | 0.10 | 165.835 | 0.000 | 0.000 | ||
13427 | 2022.11.11 02:00 | modify | 2402 | 0.10 | 165.835 | 167.035 | 163.435 | ||
13428 | 2022.11.11 03:00 | sell | 2403 | 0.10 | 165.777 | 0.000 | 0.000 | ||
13429 | 2022.11.11 03:00 | modify | 2403 | 0.10 | 165.777 | 166.977 | 163.377 | ||
13430 | 2022.11.11 04:00 | sell | 2404 | 0.10 | 165.642 | 0.000 | 0.000 | ||
13431 | 2022.11.11 04:00 | modify | 2404 | 0.10 | 165.642 | 166.842 | 163.242 | ||
13432 | 2022.11.11 05:00 | sell | 2405 | 0.10 | 165.546 | 0.000 | 0.000 | ||
13433 | 2022.11.11 05:00 | modify | 2405 | 0.10 | 165.546 | 166.746 | 163.146 | ||
13434 | 2022.11.11 06:00 | sell | 2406 | 0.10 | 165.849 | 0.000 | 0.000 | ||
13435 | 2022.11.11 06:00 | modify | 2406 | 0.10 | 165.849 | 167.049 | 163.449 | ||
13436 | 2022.11.11 07:00 | sell | 2407 | 0.10 | 165.641 | 0.000 | 0.000 | ||
13437 | 2022.11.11 07:00 | modify | 2407 | 0.10 | 165.641 | 166.841 | 163.241 | ||
13438 | 2022.11.11 08:00 | sell | 2408 | 0.10 | 165.815 | 0.000 | 0.000 | ||
13439 | 2022.11.11 08:00 | modify | 2408 | 0.10 | 165.815 | 167.015 | 163.415 | ||
13440 | 2022.11.11 09:00 | sell | 2409 | 0.10 | 165.449 | 0.000 | 0.000 | ||
13441 | 2022.11.11 09:00 | modify | 2409 | 0.10 | 165.449 | 166.649 | 163.049 | ||
13442 | 2022.11.11 09:34 | modify | 2406 | 0.10 | 165.849 | 166.049 | 163.449 | ||
13443 | 2022.11.11 09:34 | modify | 2402 | 0.10 | 165.835 | 166.035 | 163.435 | ||
13444 | 2022.11.11 09:34 | modify | 2408 | 0.10 | 165.815 | 166.015 | 163.415 | ||
13445 | 2022.11.11 09:38 | modify | 2403 | 0.10 | 165.777 | 165.977 | 163.377 | ||
13446 | 2022.11.11 09:56 | modify | 2401 | 0.10 | 165.731 | 165.931 | 163.331 | ||
13447 | 2022.11.11 09:56 | modify | 2407 | 0.10 | 165.641 | 165.841 | 163.241 | ||
13448 | 2022.11.11 09:56 | modify | 2404 | 0.10 | 165.642 | 165.842 | 163.242 | ||
13449 | 2022.11.11 10:00 | sell | 2410 | 0.10 | 164.603 | 0.000 | 0.000 | ||
13450 | 2022.11.11 10:00 | modify | 2410 | 0.10 | 164.603 | 165.803 | 162.203 | ||
13451 | 2022.11.11 10:01 | modify | 2405 | 0.10 | 165.546 | 165.746 | 163.146 | ||
13452 | 2022.11.11 10:01 | modify | 2400 | 0.10 | 165.509 | 165.709 | 163.109 | ||
13453 | 2022.11.11 10:01 | modify | 2409 | 0.10 | 165.449 | 165.649 | 163.049 | ||
13454 | 2022.11.11 10:01 | modify | 2406 | 0.10 | 165.849 | 165.249 | 163.449 | ||
13455 | 2022.11.11 10:01 | modify | 2398 | 0.10 | 165.450 | 165.650 | 163.050 | ||
13456 | 2022.11.11 10:01 | modify | 2402 | 0.10 | 165.835 | 165.235 | 163.435 | ||
13457 | 2022.11.11 10:01 | modify | 2408 | 0.10 | 165.815 | 165.215 | 163.415 | ||
13458 | 2022.11.11 10:01 | modify | 2403 | 0.10 | 165.777 | 165.177 | 163.377 | ||
13459 | 2022.11.11 10:01 | modify | 2396 | 0.10 | 165.345 | 165.545 | 162.945 | ||
13460 | 2022.11.11 10:01 | modify | 2401 | 0.10 | 165.731 | 165.131 | 163.331 | ||
13461 | 2022.11.11 10:08 | modify | 2407 | 0.10 | 165.641 | 165.041 | 163.241 | ||
13462 | 2022.11.11 10:08 | modify | 2404 | 0.10 | 165.642 | 165.042 | 163.242 | ||
13463 | 2022.11.11 10:14 | modify | 2406 | 0.10 | 165.849 | 164.640 | 163.449 | ||
13464 | 2022.11.11 10:14 | modify | 2405 | 0.10 | 165.546 | 164.946 | 163.146 | ||
13465 | 2022.11.11 10:14 | modify | 2402 | 0.10 | 165.835 | 164.633 | 163.435 | ||
13466 | 2022.11.11 10:14 | modify | 2408 | 0.10 | 165.815 | 164.602 | 163.415 | ||
13467 | 2022.11.11 10:14 | modify | 2400 | 0.10 | 165.509 | 164.909 | 163.109 | ||
13468 | 2022.11.11 10:14 | modify | 2406 | 0.10 | 165.849 | 164.564 | 163.449 | ||
13469 | 2022.11.11 10:14 | modify | 2403 | 0.10 | 165.777 | 164.564 | 163.377 | ||
13470 | 2022.11.11 10:14 | modify | 2402 | 0.10 | 165.835 | 164.564 | 163.435 | ||
13471 | 2022.11.11 10:14 | modify | 2409 | 0.10 | 165.449 | 164.849 | 163.049 | ||
13472 | 2022.11.11 10:14 | modify | 2406 | 0.10 | 165.849 | 164.449 | 163.449 | ||
13473 | 2022.11.11 10:14 | modify | 2398 | 0.10 | 165.450 | 164.850 | 163.050 | ||
13474 | 2022.11.11 10:14 | modify | 2408 | 0.10 | 165.815 | 164.536 | 163.415 | ||
13475 | 2022.11.11 10:14 | modify | 2402 | 0.10 | 165.835 | 164.435 | 163.435 | ||
13476 | 2022.11.11 10:14 | modify | 2401 | 0.10 | 165.731 | 164.530 | 163.331 | ||
13477 | 2022.11.11 10:14 | modify | 2408 | 0.10 | 165.815 | 164.415 | 163.415 | ||
13478 | 2022.11.11 10:14 | modify | 2403 | 0.10 | 165.777 | 164.502 | 163.377 | ||
13479 | 2022.11.11 10:14 | modify | 2403 | 0.10 | 165.777 | 164.377 | 163.377 | ||
13480 | 2022.11.11 10:14 | modify | 2401 | 0.10 | 165.731 | 164.464 | 163.331 | ||
13481 | 2022.11.11 10:14 | modify | 2407 | 0.10 | 165.641 | 164.436 | 163.241 | ||
13482 | 2022.11.11 10:14 | modify | 2404 | 0.10 | 165.642 | 164.436 | 163.242 | ||
13483 | 2022.11.11 10:14 | modify | 2396 | 0.10 | 165.345 | 164.745 | 162.945 | ||
13484 | 2022.11.11 10:14 | modify | 2401 | 0.10 | 165.731 | 164.331 | 163.331 | ||
13485 | 2022.11.11 10:17 | modify | 2406 | 0.10 | 165.849 | 164.384 | 163.449 | ||
13486 | 2022.11.11 10:17 | modify | 2407 | 0.10 | 165.641 | 164.371 | 163.241 | ||
13487 | 2022.11.11 10:17 | modify | 2404 | 0.10 | 165.642 | 164.371 | 163.242 | ||
13488 | 2022.11.11 10:17 | modify | 2402 | 0.10 | 165.835 | 164.371 | 163.435 | ||
13489 | 2022.11.11 10:17 | modify | 2408 | 0.10 | 165.815 | 164.351 | 163.415 | ||
13490 | 2022.11.11 10:17 | modify | 2405 | 0.10 | 165.546 | 164.343 | 163.146 | ||
13491 | 2022.11.11 10:17 | modify | 2407 | 0.10 | 165.641 | 164.241 | 163.241 | ||
13492 | 2022.11.11 10:17 | modify | 2404 | 0.10 | 165.642 | 164.242 | 163.242 | ||
13493 | 2022.11.11 10:17 | modify | 2406 | 0.10 | 165.849 | 164.321 | 163.449 | ||
13494 | 2022.11.11 10:17 | modify | 2403 | 0.10 | 165.777 | 164.313 | 163.377 | ||
13495 | 2022.11.11 10:17 | modify | 2402 | 0.10 | 165.835 | 164.308 | 163.435 | ||
13496 | 2022.11.11 10:17 | modify | 2400 | 0.10 | 165.509 | 164.308 | 163.109 | ||
13497 | 2022.11.11 10:20 | modify | 2408 | 0.10 | 165.815 | 164.276 | 163.415 | ||
13498 | 2022.11.11 10:20 | modify | 2405 | 0.10 | 165.546 | 164.276 | 163.146 | ||
13499 | 2022.11.11 10:20 | modify | 2401 | 0.10 | 165.731 | 164.267 | 163.331 | ||
13500 | 2022.11.11 10:20 | modify | 2406 | 0.10 | 165.849 | 164.260 | 163.449 | ||
13501 | 2022.11.11 10:23 | modify | 2403 | 0.10 | 165.777 | 164.252 | 163.377 | ||
13502 | 2022.11.11 10:23 | modify | 2409 | 0.10 | 165.449 | 164.249 | 163.049 | ||
13503 | 2022.11.11 10:23 | modify | 2398 | 0.10 | 165.450 | 164.249 | 163.050 | ||
13504 | 2022.11.11 10:23 | modify | 2405 | 0.10 | 165.546 | 164.146 | 163.146 | ||
13505 | 2022.11.11 10:23 | modify | 2402 | 0.10 | 165.835 | 164.245 | 163.435 | ||
13506 | 2022.11.11 10:23 | modify | 2400 | 0.10 | 165.509 | 164.245 | 163.109 | ||
13507 | 2022.11.11 10:23 | modify | 2408 | 0.10 | 165.815 | 164.211 | 163.415 | ||
13508 | 2022.11.11 10:32 | modify | 2401 | 0.10 | 165.731 | 164.205 | 163.331 | ||
13509 | 2022.11.11 10:32 | modify | 2400 | 0.10 | 165.509 | 164.109 | 163.109 | ||
13510 | 2022.11.11 10:32 | modify | 2406 | 0.10 | 165.849 | 164.194 | 163.449 | ||
13511 | 2022.11.11 10:32 | modify | 2409 | 0.10 | 165.449 | 164.188 | 163.049 | ||
13512 | 2022.11.11 10:32 | modify | 2403 | 0.10 | 165.777 | 164.188 | 163.377 | ||
13513 | 2022.11.11 10:32 | modify | 2398 | 0.10 | 165.450 | 164.188 | 163.050 | ||
13514 | 2022.11.11 10:32 | modify | 2402 | 0.10 | 165.835 | 164.183 | 163.435 | ||
13515 | 2022.11.11 10:36 | modify | 2407 | 0.10 | 165.641 | 164.178 | 163.241 | ||
13516 | 2022.11.11 10:36 | modify | 2404 | 0.10 | 165.642 | 164.178 | 163.242 | ||
13517 | 2022.11.11 10:37 | modify | 2409 | 0.10 | 165.449 | 164.049 | 163.049 | ||
13518 | 2022.11.11 10:37 | modify | 2408 | 0.10 | 165.815 | 164.149 | 163.415 | ||
13519 | 2022.11.11 10:37 | modify | 2398 | 0.10 | 165.450 | 164.050 | 163.050 | ||
13520 | 2022.11.11 10:37 | modify | 2406 | 0.10 | 165.849 | 163.649 | 163.449 | ||
13521 | 2022.11.11 10:37 | modify | 2401 | 0.10 | 165.731 | 164.145 | 163.331 | ||
13522 | 2022.11.11 10:37 | modify | 2396 | 0.10 | 165.345 | 164.145 | 162.945 | ||
13523 | 2022.11.11 10:37 | modify | 2402 | 0.10 | 165.835 | 163.635 | 163.435 | ||
13524 | 2022.11.11 10:38 | modify | 2403 | 0.10 | 165.777 | 164.123 | 163.377 | ||
13525 | 2022.11.11 10:38 | modify | 2407 | 0.10 | 165.641 | 164.117 | 163.241 | ||
13526 | 2022.11.11 10:38 | modify | 2404 | 0.10 | 165.642 | 164.117 | 163.242 | ||
13527 | 2022.11.11 10:38 | modify | 2408 | 0.10 | 165.815 | 163.615 | 163.415 | ||
13528 | 2022.11.11 10:38 | modify | 2410 | 0.10 | 164.603 | 164.803 | 162.203 | ||
13529 | 2022.11.11 10:38 | modify | 2405 | 0.10 | 165.546 | 164.080 | 163.146 | ||
13530 | 2022.11.11 10:38 | modify | 2401 | 0.10 | 165.731 | 164.080 | 163.331 | ||
13531 | 2022.11.11 10:38 | modify | 2396 | 0.10 | 165.345 | 164.080 | 162.945 | ||
13532 | 2022.11.11 10:38 | modify | 2403 | 0.10 | 165.777 | 163.577 | 163.377 | ||
13533 | 2022.11.11 10:38 | modify | 2407 | 0.10 | 165.641 | 164.056 | 163.241 | ||
13534 | 2022.11.11 10:38 | modify | 2404 | 0.10 | 165.642 | 164.056 | 163.242 | ||
13535 | 2022.11.11 10:38 | t/p | 2406 | 0.10 | 163.449 | 163.649 | 163.449 | 171.98 | 31859.31 |
13536 | 2022.11.11 10:38 | modify | 2400 | 0.10 | 165.509 | 164.047 | 163.109 | ||
13537 | 2022.11.11 10:38 | modify | 2396 | 0.10 | 165.345 | 163.945 | 162.945 | ||
13538 | 2022.11.11 10:38 | t/p | 2402 | 0.10 | 163.435 | 163.635 | 163.435 | 171.98 | 32031.29 |
13539 | 2022.11.11 10:38 | modify | 2401 | 0.10 | 165.731 | 163.531 | 163.331 | ||
13540 | 2022.11.11 10:38 | modify | 2405 | 0.10 | 165.546 | 164.019 | 163.146 | ||
13541 | 2022.11.11 10:38 | t/p | 2408 | 0.10 | 163.415 | 163.615 | 163.415 | 171.98 | 32203.27 |
13542 | 2022.11.11 10:38 | modify | 2407 | 0.10 | 165.641 | 163.990 | 163.241 | ||
13543 | 2022.11.11 10:38 | modify | 2404 | 0.10 | 165.642 | 163.990 | 163.242 | ||
13544 | 2022.11.11 10:38 | modify | 2398 | 0.10 | 165.450 | 163.990 | 163.050 | ||
13545 | 2022.11.11 10:38 | modify | 2409 | 0.10 | 165.449 | 163.983 | 163.049 | ||
13546 | 2022.11.11 10:38 | modify | 2400 | 0.10 | 165.509 | 163.983 | 163.109 | ||
13547 | 2022.11.11 10:38 | t/p | 2403 | 0.10 | 163.377 | 163.577 | 163.377 | 171.98 | 32375.25 |
13548 | 2022.11.11 10:38 | modify | 2405 | 0.10 | 165.546 | 163.957 | 163.146 | ||
13549 | 2022.11.11 10:38 | modify | 2407 | 0.10 | 165.641 | 163.441 | 163.241 | ||
13550 | 2022.11.11 10:38 | modify | 2404 | 0.10 | 165.642 | 163.442 | 163.242 | ||
13551 | 2022.11.11 10:39 | t/p | 2401 | 0.10 | 163.331 | 163.531 | 163.331 | 171.98 | 32547.23 |
13552 | 2022.11.11 10:39 | modify | 2398 | 0.10 | 165.450 | 163.928 | 163.050 | ||
13553 | 2022.11.11 10:39 | modify | 2409 | 0.10 | 165.449 | 163.920 | 163.049 | ||
13554 | 2022.11.11 10:39 | modify | 2400 | 0.10 | 165.509 | 163.920 | 163.109 | ||
13555 | 2022.11.11 10:39 | modify | 2405 | 0.10 | 165.546 | 163.894 | 163.146 | ||
13556 | 2022.11.11 10:39 | modify | 2396 | 0.10 | 165.345 | 163.880 | 162.945 | ||
13557 | 2022.11.11 10:39 | modify | 2398 | 0.10 | 165.450 | 163.867 | 163.050 | ||
13558 | 2022.11.11 10:39 | t/p | 2404 | 0.10 | 163.242 | 163.442 | 163.242 | 171.98 | 32719.21 |
13559 | 2022.11.11 10:39 | t/p | 2407 | 0.10 | 163.241 | 163.441 | 163.241 | 171.98 | 32891.19 |
13560 | 2022.11.11 10:39 | modify | 2409 | 0.10 | 165.449 | 163.827 | 163.049 | ||
13561 | 2022.11.11 10:39 | modify | 2405 | 0.10 | 165.546 | 163.346 | 163.146 | ||
13562 | 2022.11.11 10:39 | modify | 2400 | 0.10 | 165.509 | 163.827 | 163.109 | ||
13563 | 2022.11.11 10:39 | modify | 2400 | 0.10 | 165.509 | 163.309 | 163.109 | ||
13564 | 2022.11.11 10:39 | modify | 2398 | 0.10 | 165.450 | 163.777 | 163.050 | ||
13565 | 2022.11.11 10:39 | modify | 2396 | 0.10 | 165.345 | 163.777 | 162.945 | ||
13566 | 2022.11.11 10:39 | modify | 2409 | 0.10 | 165.449 | 163.750 | 163.049 | ||
13567 | 2022.11.11 10:39 | t/p | 2405 | 0.10 | 163.146 | 163.346 | 163.146 | 171.98 | 33063.17 |
13568 | 2022.11.11 10:39 | modify | 2409 | 0.10 | 165.449 | 163.249 | 163.049 | ||
13569 | 2022.11.11 10:39 | modify | 2398 | 0.10 | 165.450 | 163.250 | 163.050 | ||
13570 | 2022.11.11 10:39 | t/p | 2400 | 0.10 | 163.109 | 163.309 | 163.109 | 170.64 | 33233.80 |
13571 | 2022.11.11 10:39 | modify | 2396 | 0.10 | 165.345 | 163.707 | 162.945 | ||
13572 | 2022.11.11 10:39 | modify | 2410 | 0.10 | 164.603 | 164.003 | 162.203 | ||
13573 | 2022.11.11 10:39 | s/l | 2398 | 0.10 | 163.250 | 163.250 | 163.050 | 156.31 | 33390.11 |
13574 | 2022.11.11 10:39 | s/l | 2409 | 0.10 | 163.249 | 163.249 | 163.049 | 157.65 | 33547.76 |
13575 | 2022.11.11 10:48 | s/l | 2396 | 0.10 | 163.707 | 163.707 | 162.945 | 116.04 | 33663.79 |
13576 | 2022.11.11 11:00 | sell | 2411 | 0.10 | 163.778 | 0.000 | 0.000 | ||
13577 | 2022.11.11 11:00 | modify | 2411 | 0.10 | 163.778 | 164.978 | 161.378 | ||
13578 | 2022.11.11 11:06 | s/l | 2410 | 0.10 | 164.003 | 164.003 | 162.203 | 42.99 | 33706.78 |
13579 | 2022.11.11 12:00 | sell | 2412 | 0.10 | 164.037 | 0.000 | 0.000 | ||
13580 | 2022.11.11 12:00 | modify | 2412 | 0.10 | 164.037 | 165.237 | 161.637 | ||
13581 | 2022.11.11 13:00 | sell | 2413 | 0.10 | 164.347 | 0.000 | 0.000 | ||
13582 | 2022.11.11 13:00 | modify | 2413 | 0.10 | 164.347 | 165.547 | 161.947 | ||
13583 | 2022.11.11 14:00 | sell | 2414 | 0.10 | 164.041 | 0.000 | 0.000 | ||
13584 | 2022.11.11 14:00 | modify | 2414 | 0.10 | 164.041 | 165.241 | 161.641 | ||
13585 | 2022.11.11 15:00 | sell | 2415 | 0.10 | 163.650 | 0.000 | 0.000 | ||
13586 | 2022.11.11 15:00 | modify | 2415 | 0.10 | 163.650 | 164.850 | 161.250 | ||
13587 | 2022.11.11 16:00 | sell | 2416 | 0.10 | 163.741 | 0.000 | 0.000 | ||
13588 | 2022.11.11 16:00 | modify | 2416 | 0.10 | 163.741 | 164.941 | 161.341 | ||
13589 | 2022.11.11 17:00 | sell | 2417 | 0.10 | 163.905 | 0.000 | 0.000 | ||
13590 | 2022.11.11 17:00 | modify | 2417 | 0.10 | 163.905 | 165.105 | 161.505 | ||
13591 | 2022.11.11 18:00 | sell | 2418 | 0.10 | 163.727 | 0.000 | 0.000 | ||
13592 | 2022.11.11 18:00 | modify | 2418 | 0.10 | 163.727 | 164.927 | 161.327 | ||
13593 | 2022.11.11 19:00 | sell | 2419 | 0.10 | 164.108 | 0.000 | 0.000 | ||
13594 | 2022.11.11 19:00 | modify | 2419 | 0.10 | 164.108 | 165.308 | 161.708 | ||
13595 | 2022.11.11 20:00 | sell | 2420 | 0.10 | 164.130 | 0.000 | 0.000 | ||
13596 | 2022.11.11 20:00 | modify | 2420 | 0.10 | 164.130 | 165.330 | 161.730 | ||
13597 | 2022.11.11 21:00 | sell | 2421 | 0.10 | 164.245 | 0.000 | 0.000 | ||
13598 | 2022.11.11 21:00 | modify | 2421 | 0.10 | 164.245 | 165.445 | 161.845 | ||
13599 | 2022.11.13 22:13 | s/l | 2415 | 0.10 | 164.850 | 164.850 | 161.250 | -85.99 | 33620.79 |
13600 | 2022.11.13 22:14 | s/l | 2418 | 0.10 | 164.927 | 164.927 | 161.327 | -85.99 | 33534.80 |
13601 | 2022.11.13 22:14 | s/l | 2411 | 0.10 | 164.978 | 164.978 | 161.378 | -85.99 | 33448.81 |
13602 | 2022.11.13 22:14 | s/l | 2416 | 0.10 | 164.941 | 164.941 | 161.341 | -85.99 | 33362.82 |
13603 | 2022.11.13 23:00 | sell | 2422 | 0.10 | 164.461 | 0.000 | 0.000 | ||
13604 | 2022.11.13 23:00 | modify | 2422 | 0.10 | 164.461 | 165.661 | 162.061 | ||
13605 | 2022.11.14 00:00 | sell | 2423 | 0.10 | 164.671 | 0.000 | 0.000 | ||
13606 | 2022.11.14 00:00 | modify | 2423 | 0.10 | 164.671 | 165.871 | 162.271 | ||
13607 | 2022.11.14 01:00 | sell | 2424 | 0.10 | 164.284 | 0.000 | 0.000 | ||
13608 | 2022.11.14 01:00 | modify | 2424 | 0.10 | 164.284 | 165.484 | 161.884 | ||
13609 | 2022.11.14 02:00 | sell | 2425 | 0.10 | 163.947 | 0.000 | 0.000 | ||
13610 | 2022.11.14 02:00 | modify | 2425 | 0.10 | 163.947 | 165.147 | 161.547 | ||
13611 | 2022.11.14 03:00 | sell | 2426 | 0.10 | 164.024 | 0.000 | 0.000 | ||
13612 | 2022.11.14 03:00 | modify | 2426 | 0.10 | 164.024 | 165.224 | 161.624 | ||
13613 | 2022.11.14 04:00 | sell | 2427 | 0.10 | 163.796 | 0.000 | 0.000 | ||
13614 | 2022.11.14 04:00 | modify | 2427 | 0.10 | 163.796 | 164.996 | 161.396 | ||
13615 | 2022.11.14 05:00 | sell | 2428 | 0.10 | 163.932 | 0.000 | 0.000 | ||
13616 | 2022.11.14 05:00 | modify | 2428 | 0.10 | 163.932 | 165.132 | 161.532 | ||
13617 | 2022.11.14 06:00 | sell | 2429 | 0.10 | 163.957 | 0.000 | 0.000 | ||
13618 | 2022.11.14 06:00 | modify | 2429 | 0.10 | 163.957 | 165.157 | 161.557 | ||
13619 | 2022.11.14 08:40 | s/l | 2427 | 0.10 | 164.996 | 164.996 | 161.396 | -85.99 | 33276.83 |
13620 | 2022.11.14 08:41 | s/l | 2417 | 0.10 | 165.105 | 165.105 | 161.505 | -87.33 | 33189.50 |
13621 | 2022.11.14 08:41 | s/l | 2428 | 0.10 | 165.132 | 165.132 | 161.532 | -85.99 | 33103.51 |
13622 | 2022.11.14 08:42 | s/l | 2425 | 0.10 | 165.147 | 165.147 | 161.547 | -85.99 | 33017.52 |
13623 | 2022.11.14 08:42 | s/l | 2429 | 0.10 | 165.157 | 165.157 | 161.557 | -85.99 | 32931.53 |
13624 | 2022.11.14 08:48 | s/l | 2426 | 0.10 | 165.224 | 165.224 | 161.624 | -85.99 | 32845.54 |
13625 | 2022.11.14 08:50 | s/l | 2412 | 0.10 | 165.237 | 165.237 | 161.637 | -87.33 | 32758.20 |
13626 | 2022.11.14 08:50 | s/l | 2414 | 0.10 | 165.241 | 165.241 | 161.641 | -87.33 | 32670.87 |
13627 | 2022.11.14 08:58 | s/l | 2419 | 0.10 | 165.308 | 165.308 | 161.708 | -87.33 | 32583.54 |
13628 | 2022.11.14 08:59 | s/l | 2420 | 0.10 | 165.330 | 165.330 | 161.730 | -87.33 | 32496.20 |
13629 | 2022.11.14 09:00 | buy | 2430 | 0.10 | 165.310 | 0.000 | 0.000 | ||
13630 | 2022.11.14 09:00 | modify | 2430 | 0.10 | 165.310 | 164.110 | 167.710 | ||
13631 | 2022.11.14 09:04 | s/l | 2421 | 0.10 | 165.445 | 165.445 | 161.845 | -87.33 | 32408.87 |
13632 | 2022.11.14 09:04 | s/l | 2424 | 0.10 | 165.484 | 165.484 | 161.884 | -85.99 | 32322.88 |
13633 | 2022.11.14 09:04 | s/l | 2413 | 0.10 | 165.547 | 165.547 | 161.947 | -87.33 | 32235.54 |
13634 | 2022.11.14 09:59 | s/l | 2422 | 0.10 | 165.661 | 165.661 | 162.061 | -87.34 | 32148.20 |
13635 | 2022.11.14 10:00 | buy | 2431 | 0.10 | 165.686 | 0.000 | 0.000 | ||
13636 | 2022.11.14 10:00 | modify | 2431 | 0.10 | 165.686 | 164.486 | 168.086 | ||
13637 | 2022.11.14 11:00 | buy | 2432 | 0.10 | 165.341 | 0.000 | 0.000 | ||
13638 | 2022.11.14 11:00 | modify | 2432 | 0.10 | 165.341 | 164.141 | 167.741 | ||
13639 | 2022.11.14 12:00 | buy | 2433 | 0.10 | 165.467 | 0.000 | 0.000 | ||
13640 | 2022.11.14 12:00 | modify | 2433 | 0.10 | 165.467 | 164.267 | 167.867 | ||
13641 | 2022.11.14 13:00 | buy | 2434 | 0.10 | 165.558 | 0.000 | 0.000 | ||
13642 | 2022.11.14 13:00 | modify | 2434 | 0.10 | 165.558 | 164.358 | 167.958 | ||
13643 | 2022.11.14 14:00 | buy | 2435 | 0.10 | 165.203 | 0.000 | 0.000 | ||
13644 | 2022.11.14 14:00 | modify | 2435 | 0.10 | 165.203 | 164.003 | 167.603 | ||
13645 | 2022.11.14 15:00 | buy | 2436 | 0.10 | 164.984 | 0.000 | 0.000 | ||
13646 | 2022.11.14 15:00 | modify | 2436 | 0.10 | 164.984 | 163.784 | 167.384 | ||
13647 | 2022.11.14 16:00 | buy | 2437 | 0.10 | 164.728 | 0.000 | 0.000 | ||
13648 | 2022.11.14 16:00 | modify | 2437 | 0.10 | 164.728 | 163.528 | 167.128 | ||
13649 | 2022.11.14 17:00 | buy | 2438 | 0.10 | 164.707 | 0.000 | 0.000 | ||
13650 | 2022.11.14 17:00 | modify | 2438 | 0.10 | 164.707 | 163.507 | 167.107 | ||
13651 | 2022.11.14 18:00 | buy | 2439 | 0.10 | 164.938 | 0.000 | 0.000 | ||
13652 | 2022.11.14 18:00 | modify | 2439 | 0.10 | 164.938 | 163.738 | 167.338 | ||
13653 | 2022.11.14 19:00 | buy | 2440 | 0.10 | 165.103 | 0.000 | 0.000 | ||
13654 | 2022.11.14 19:00 | modify | 2440 | 0.10 | 165.103 | 163.903 | 167.503 | ||
13655 | 2022.11.14 20:00 | buy | 2441 | 0.10 | 164.834 | 0.000 | 0.000 | ||
13656 | 2022.11.14 20:00 | modify | 2441 | 0.10 | 164.834 | 163.634 | 167.234 | ||
13657 | 2022.11.14 20:46 | s/l | 2431 | 0.10 | 164.486 | 164.486 | 168.086 | -86.17 | 32062.03 |
13658 | 2022.11.14 20:49 | s/l | 2434 | 0.10 | 164.358 | 164.358 | 167.958 | -86.17 | 31975.86 |
13659 | 2022.11.14 20:56 | s/l | 2433 | 0.10 | 164.267 | 164.267 | 167.867 | -86.16 | 31889.70 |
13660 | 2022.11.14 21:00 | sell | 2442 | 0.10 | 164.194 | 0.000 | 0.000 | ||
13661 | 2022.11.14 21:00 | modify | 2442 | 0.10 | 164.194 | 165.394 | 161.794 | ||
13662 | 2022.11.14 23:00 | buy | 2443 | 0.10 | 164.532 | 0.000 | 0.000 | ||
13663 | 2022.11.14 23:00 | modify | 2443 | 0.10 | 164.532 | 163.332 | 166.932 | ||
13664 | 2022.11.15 00:00 | buy | 2444 | 0.10 | 164.659 | 0.000 | 0.000 | ||
13665 | 2022.11.15 00:00 | modify | 2444 | 0.10 | 164.659 | 163.459 | 167.059 | ||
13666 | 2022.11.15 01:00 | buy | 2445 | 0.10 | 164.907 | 0.000 | 0.000 | ||
13667 | 2022.11.15 01:00 | modify | 2445 | 0.10 | 164.907 | 163.707 | 167.307 | ||
13668 | 2022.11.15 02:00 | buy | 2446 | 0.10 | 164.832 | 0.000 | 0.000 | ||
13669 | 2022.11.15 02:00 | modify | 2446 | 0.10 | 164.832 | 163.632 | 167.232 | ||
13670 | 2022.11.15 03:00 | buy | 2447 | 0.10 | 165.191 | 0.000 | 0.000 | ||
13671 | 2022.11.15 03:00 | modify | 2447 | 0.10 | 165.191 | 163.991 | 167.591 | ||
13672 | 2022.11.15 04:00 | buy | 2448 | 0.10 | 165.217 | 0.000 | 0.000 | ||
13673 | 2022.11.15 04:00 | modify | 2448 | 0.10 | 165.217 | 164.017 | 167.617 | ||
13674 | 2022.11.15 06:28 | s/l | 2442 | 0.10 | 165.394 | 165.394 | 161.794 | -87.33 | 31802.36 |
13675 | 2022.11.15 07:00 | buy | 2449 | 0.10 | 165.407 | 0.000 | 0.000 | ||
13676 | 2022.11.15 07:00 | modify | 2449 | 0.10 | 165.407 | 164.207 | 167.807 | ||
13677 | 2022.11.15 08:00 | sell | 2450 | 0.10 | 164.828 | 0.000 | 0.000 | ||
13678 | 2022.11.15 08:00 | modify | 2450 | 0.10 | 164.828 | 166.028 | 162.428 | ||
13679 | 2022.11.15 09:00 | sell | 2451 | 0.10 | 165.151 | 0.000 | 0.000 | ||
13680 | 2022.11.15 09:00 | modify | 2451 | 0.10 | 165.151 | 166.351 | 162.751 | ||
13681 | 2022.11.15 10:00 | sell | 2452 | 0.10 | 164.779 | 0.000 | 0.000 | ||
13682 | 2022.11.15 10:00 | modify | 2452 | 0.10 | 164.779 | 165.979 | 162.379 | ||
13683 | 2022.11.15 12:00 | buy | 2453 | 0.10 | 165.256 | 0.000 | 0.000 | ||
13684 | 2022.11.15 12:00 | modify | 2453 | 0.10 | 165.256 | 164.056 | 167.656 | ||
13685 | 2022.11.15 12:36 | modify | 2443 | 0.10 | 164.532 | 164.332 | 166.932 | ||
13686 | 2022.11.15 12:41 | modify | 2444 | 0.10 | 164.659 | 164.459 | 167.059 | ||
13687 | 2022.11.15 12:59 | modify | 2438 | 0.10 | 164.707 | 164.507 | 167.107 | ||
13688 | 2022.11.15 12:59 | s/l | 2423 | 0.10 | 165.871 | 165.871 | 162.271 | -87.33 | 31715.03 |
13689 | 2022.11.15 12:59 | modify | 2437 | 0.10 | 164.728 | 164.528 | 167.128 | ||
13690 | 2022.11.15 13:00 | buy | 2454 | 0.10 | 165.872 | 0.000 | 0.000 | ||
13691 | 2022.11.15 13:00 | modify | 2454 | 0.10 | 165.872 | 164.672 | 168.272 | ||
13692 | 2022.11.15 14:00 | buy | 2455 | 0.10 | 165.906 | 0.000 | 0.000 | ||
13693 | 2022.11.15 14:00 | modify | 2455 | 0.10 | 165.906 | 164.706 | 168.306 | ||
13694 | 2022.11.15 14:18 | modify | 2446 | 0.10 | 164.832 | 164.632 | 167.232 | ||
13695 | 2022.11.15 14:18 | modify | 2441 | 0.10 | 164.834 | 164.634 | 167.234 | ||
13696 | 2022.11.15 14:18 | s/l | 2452 | 0.10 | 165.979 | 165.979 | 162.379 | -85.99 | 31629.04 |
13697 | 2022.11.15 14:19 | s/l | 2450 | 0.10 | 166.028 | 166.028 | 162.428 | -85.99 | 31543.05 |
13698 | 2022.11.15 14:21 | modify | 2445 | 0.10 | 164.907 | 164.707 | 167.307 | ||
13699 | 2022.11.15 14:21 | modify | 2443 | 0.10 | 164.532 | 165.132 | 166.932 | ||
13700 | 2022.11.15 14:26 | modify | 2439 | 0.10 | 164.938 | 164.738 | 167.338 | ||
13701 | 2022.11.15 14:29 | modify | 2436 | 0.10 | 164.984 | 164.784 | 167.384 | ||
13702 | 2022.11.15 14:38 | modify | 2444 | 0.10 | 164.659 | 165.259 | 167.059 | ||
13703 | 2022.11.15 15:00 | buy | 2456 | 0.10 | 165.931 | 0.000 | 0.000 | ||
13704 | 2022.11.15 15:00 | modify | 2456 | 0.10 | 165.931 | 164.731 | 168.331 | ||
13705 | 2022.11.15 16:00 | buy | 2457 | 0.10 | 165.651 | 0.000 | 0.000 | ||
13706 | 2022.11.15 16:00 | modify | 2457 | 0.10 | 165.651 | 164.451 | 168.051 | ||
13707 | 2022.11.15 17:00 | buy | 2458 | 0.10 | 165.692 | 0.000 | 0.000 | ||
13708 | 2022.11.15 17:00 | modify | 2458 | 0.10 | 165.692 | 164.492 | 168.092 | ||
13709 | 2022.11.15 18:00 | buy | 2459 | 0.10 | 165.656 | 0.000 | 0.000 | ||
13710 | 2022.11.15 18:00 | modify | 2459 | 0.10 | 165.656 | 164.456 | 168.056 | ||
13711 | 2022.11.15 18:26 | s/l | 2444 | 0.10 | 165.259 | 165.259 | 167.059 | 43.08 | 31586.13 |
13712 | 2022.11.15 18:27 | s/l | 2443 | 0.10 | 165.132 | 165.132 | 166.932 | 44.11 | 31630.24 |
13713 | 2022.11.15 18:28 | s/l | 2436 | 0.10 | 164.784 | 164.784 | 167.384 | -13.33 | 31616.90 |
13714 | 2022.11.15 18:28 | s/l | 2439 | 0.10 | 164.738 | 164.738 | 167.338 | -13.33 | 31603.57 |
13715 | 2022.11.15 18:28 | s/l | 2456 | 0.10 | 164.731 | 164.731 | 168.331 | -86.16 | 31517.41 |
13716 | 2022.11.15 18:29 | s/l | 2445 | 0.10 | 164.707 | 164.707 | 167.307 | -14.36 | 31503.05 |
13717 | 2022.11.15 18:29 | s/l | 2455 | 0.10 | 164.706 | 164.706 | 168.306 | -86.16 | 31416.89 |
13718 | 2022.11.15 18:38 | s/l | 2454 | 0.10 | 164.672 | 164.672 | 168.272 | -86.16 | 31330.73 |
13719 | 2022.11.15 18:38 | s/l | 2441 | 0.10 | 164.634 | 164.634 | 167.234 | -13.33 | 31317.40 |
13720 | 2022.11.15 18:38 | s/l | 2446 | 0.10 | 164.632 | 164.632 | 167.232 | -14.36 | 31303.04 |
13721 | 2022.11.15 19:00 | buy | 2460 | 0.10 | 164.830 | 0.000 | 0.000 | ||
13722 | 2022.11.15 19:00 | modify | 2460 | 0.10 | 164.830 | 163.630 | 167.230 | ||
13723 | 2022.11.15 19:03 | s/l | 2437 | 0.10 | 164.528 | 164.528 | 167.128 | -13.33 | 31289.70 |
13724 | 2022.11.15 19:05 | s/l | 2438 | 0.10 | 164.507 | 164.507 | 167.107 | -13.33 | 31276.37 |
13725 | 2022.11.15 19:05 | s/l | 2458 | 0.10 | 164.492 | 164.492 | 168.092 | -86.17 | 31190.20 |
13726 | 2022.11.15 19:06 | s/l | 2459 | 0.10 | 164.456 | 164.456 | 168.056 | -86.16 | 31104.04 |
13727 | 2022.11.15 19:06 | s/l | 2457 | 0.10 | 164.451 | 164.451 | 168.051 | -86.16 | 31017.88 |
13728 | 2022.11.15 20:00 | buy | 2461 | 0.10 | 165.161 | 0.000 | 0.000 | ||
13729 | 2022.11.15 20:00 | modify | 2461 | 0.10 | 165.161 | 163.961 | 167.561 | ||
13730 | 2022.11.15 21:00 | buy | 2462 | 0.10 | 165.116 | 0.000 | 0.000 | ||
13731 | 2022.11.15 21:00 | modify | 2462 | 0.10 | 165.116 | 163.916 | 167.516 | ||
13732 | 2022.11.15 23:00 | buy | 2463 | 0.10 | 165.236 | 0.000 | 0.000 | ||
13733 | 2022.11.15 23:00 | modify | 2463 | 0.10 | 165.236 | 164.036 | 167.636 | ||
13734 | 2022.11.16 01:00 | sell | 2464 | 0.10 | 165.100 | 0.000 | 0.000 | ||
13735 | 2022.11.16 01:00 | modify | 2464 | 0.10 | 165.100 | 166.300 | 162.700 | ||
13736 | 2022.11.16 02:00 | buy | 2465 | 0.10 | 165.509 | 0.000 | 0.000 | ||
13737 | 2022.11.16 02:00 | modify | 2465 | 0.10 | 165.509 | 164.309 | 167.909 | ||
13738 | 2022.11.16 02:22 | modify | 2460 | 0.10 | 164.830 | 164.630 | 167.230 | ||
13739 | 2022.11.16 02:56 | modify | 2440 | 0.10 | 165.103 | 164.903 | 167.503 | ||
13740 | 2022.11.16 03:00 | buy | 2466 | 0.10 | 166.112 | 0.000 | 0.000 | ||
13741 | 2022.11.16 03:00 | modify | 2466 | 0.10 | 166.112 | 164.912 | 168.512 | ||
13742 | 2022.11.16 03:19 | modify | 2462 | 0.10 | 165.116 | 164.916 | 167.516 | ||
13743 | 2022.11.16 04:00 | buy | 2467 | 0.10 | 166.114 | 0.000 | 0.000 | ||
13744 | 2022.11.16 04:00 | modify | 2467 | 0.10 | 166.114 | 164.914 | 168.514 | ||
13745 | 2022.11.16 05:00 | buy | 2468 | 0.10 | 165.818 | 0.000 | 0.000 | ||
13746 | 2022.11.16 05:00 | modify | 2468 | 0.10 | 165.818 | 164.618 | 168.218 | ||
13747 | 2022.11.16 06:00 | buy | 2469 | 0.10 | 165.877 | 0.000 | 0.000 | ||
13748 | 2022.11.16 06:00 | modify | 2469 | 0.10 | 165.877 | 164.677 | 168.277 | ||
13749 | 2022.11.16 07:00 | buy | 2470 | 0.10 | 165.950 | 0.000 | 0.000 | ||
13750 | 2022.11.16 07:00 | modify | 2470 | 0.10 | 165.950 | 164.750 | 168.350 | ||
13751 | 2022.11.16 08:00 | buy | 2471 | 0.10 | 165.778 | 0.000 | 0.000 | ||
13752 | 2022.11.16 08:00 | modify | 2471 | 0.10 | 165.778 | 164.578 | 168.178 | ||
13753 | 2022.11.16 09:00 | buy | 2472 | 0.10 | 165.981 | 0.000 | 0.000 | ||
13754 | 2022.11.16 09:00 | modify | 2472 | 0.10 | 165.981 | 164.781 | 168.381 | ||
13755 | 2022.11.16 10:21 | s/l | 2464 | 0.10 | 166.300 | 166.300 | 162.700 | -86.00 | 30931.88 |
13756 | 2022.11.16 10:21 | modify | 2461 | 0.10 | 165.161 | 164.961 | 167.561 | ||
13757 | 2022.11.16 10:22 | modify | 2447 | 0.10 | 165.191 | 164.991 | 167.591 | ||
13758 | 2022.11.16 10:23 | modify | 2435 | 0.10 | 165.203 | 165.003 | 167.603 | ||
13759 | 2022.11.16 10:23 | s/l | 2451 | 0.10 | 166.351 | 166.351 | 162.751 | -87.33 | 30844.54 |
13760 | 2022.11.16 10:23 | modify | 2448 | 0.10 | 165.217 | 165.017 | 167.617 | ||
13761 | 2022.11.16 11:00 | buy | 2473 | 0.10 | 166.217 | 0.000 | 0.000 | ||
13762 | 2022.11.16 11:00 | modify | 2473 | 0.10 | 166.217 | 165.017 | 168.617 | ||
13763 | 2022.11.16 12:00 | buy | 2474 | 0.10 | 165.980 | 0.000 | 0.000 | ||
13764 | 2022.11.16 12:00 | modify | 2474 | 0.10 | 165.980 | 164.780 | 168.380 | ||
13765 | 2022.11.16 13:00 | buy | 2475 | 0.10 | 166.077 | 0.000 | 0.000 | ||
13766 | 2022.11.16 13:00 | modify | 2475 | 0.10 | 166.077 | 164.877 | 168.477 | ||
13767 | 2022.11.16 13:30 | modify | 2460 | 0.10 | 164.830 | 165.430 | 167.230 | ||
13768 | 2022.11.16 13:30 | modify | 2463 | 0.10 | 165.236 | 165.036 | 167.636 | ||
13769 | 2022.11.16 13:30 | modify | 2453 | 0.10 | 165.256 | 165.056 | 167.656 | ||
13770 | 2022.11.16 14:00 | buy | 2476 | 0.10 | 165.973 | 0.000 | 0.000 | ||
13771 | 2022.11.16 14:00 | modify | 2476 | 0.10 | 165.973 | 164.773 | 168.373 | ||
13772 | 2022.11.16 14:22 | s/l | 2460 | 0.10 | 165.430 | 165.430 | 167.230 | 44.12 | 30888.66 |
13773 | 2022.11.16 15:10 | s/l | 2453 | 0.10 | 165.056 | 165.056 | 167.656 | -13.33 | 30875.33 |
13774 | 2022.11.16 15:10 | s/l | 2463 | 0.10 | 165.036 | 165.036 | 167.636 | -13.33 | 30861.99 |
13775 | 2022.11.16 16:00 | buy | 2477 | 0.10 | 165.739 | 0.000 | 0.000 | ||
13776 | 2022.11.16 16:00 | modify | 2477 | 0.10 | 165.739 | 164.539 | 168.139 | ||
13777 | 2022.11.16 17:00 | buy | 2478 | 0.10 | 165.972 | 0.000 | 0.000 | ||
13778 | 2022.11.16 17:00 | modify | 2478 | 0.10 | 165.972 | 164.772 | 168.372 | ||
13779 | 2022.11.16 18:00 | buy | 2479 | 0.10 | 165.855 | 0.000 | 0.000 | ||
13780 | 2022.11.16 18:00 | modify | 2479 | 0.10 | 165.855 | 164.655 | 168.255 | ||
13781 | 2022.11.16 19:00 | buy | 2480 | 0.10 | 165.991 | 0.000 | 0.000 | ||
13782 | 2022.11.16 19:00 | modify | 2480 | 0.10 | 165.991 | 164.791 | 168.391 | ||
13783 | 2022.11.16 20:00 | buy | 2481 | 0.10 | 165.975 | 0.000 | 0.000 | ||
13784 | 2022.11.16 20:00 | modify | 2481 | 0.10 | 165.975 | 164.775 | 168.375 | ||
13785 | 2022.11.16 21:00 | buy | 2482 | 0.10 | 166.177 | 0.000 | 0.000 | ||
13786 | 2022.11.16 21:00 | modify | 2482 | 0.10 | 166.177 | 164.977 | 168.577 | ||
13787 | 2022.11.16 23:00 | buy | 2483 | 0.10 | 166.188 | 0.000 | 0.000 | ||
13788 | 2022.11.16 23:00 | modify | 2483 | 0.10 | 166.188 | 164.988 | 168.588 | ||
13789 | 2022.11.17 03:00 | sell | 2484 | 0.10 | 165.774 | 0.000 | 0.000 | ||
13790 | 2022.11.17 03:00 | modify | 2484 | 0.10 | 165.774 | 166.974 | 163.374 | ||
13791 | 2022.11.17 05:00 | sell | 2485 | 0.10 | 165.840 | 0.000 | 0.000 | ||
13792 | 2022.11.17 05:00 | modify | 2485 | 0.10 | 165.840 | 167.040 | 163.440 | ||
13793 | 2022.11.17 06:00 | buy | 2486 | 0.10 | 165.918 | 0.000 | 0.000 | ||
13794 | 2022.11.17 06:00 | modify | 2486 | 0.10 | 165.918 | 164.718 | 168.318 | ||
13795 | 2022.11.17 08:00 | buy | 2487 | 0.10 | 166.300 | 0.000 | 0.000 | ||
13796 | 2022.11.17 08:00 | modify | 2487 | 0.10 | 166.300 | 165.100 | 168.700 | ||
13797 | 2022.11.17 09:00 | buy | 2488 | 0.10 | 166.278 | 0.000 | 0.000 | ||
13798 | 2022.11.17 09:00 | modify | 2488 | 0.10 | 166.278 | 165.078 | 168.678 | ||
13799 | 2022.11.17 10:00 | buy | 2489 | 0.10 | 165.983 | 0.000 | 0.000 | ||
13800 | 2022.11.17 10:00 | modify | 2489 | 0.10 | 165.983 | 164.783 | 168.383 | ||
13801 | 2022.11.17 11:00 | buy | 2490 | 0.10 | 166.095 | 0.000 | 0.000 | ||
13802 | 2022.11.17 11:00 | modify | 2490 | 0.10 | 166.095 | 164.895 | 168.495 | ||
13803 | 2022.11.17 14:00 | sell | 2491 | 0.10 | 165.299 | 0.000 | 0.000 | ||
13804 | 2022.11.17 14:00 | modify | 2491 | 0.10 | 165.299 | 166.499 | 162.899 | ||
13805 | 2022.11.17 15:00 | sell | 2492 | 0.10 | 165.597 | 0.000 | 0.000 | ||
13806 | 2022.11.17 15:00 | modify | 2492 | 0.10 | 165.597 | 166.797 | 163.197 | ||
13807 | 2022.11.17 16:00 | sell | 2493 | 0.10 | 165.567 | 0.000 | 0.000 | ||
13808 | 2022.11.17 16:00 | modify | 2493 | 0.10 | 165.567 | 166.767 | 163.167 | ||
13809 | 2022.11.17 17:00 | sell | 2494 | 0.10 | 165.860 | 0.000 | 0.000 | ||
13810 | 2022.11.17 17:00 | modify | 2494 | 0.10 | 165.860 | 167.060 | 163.460 | ||
13811 | 2022.11.17 19:00 | buy | 2495 | 0.10 | 166.254 | 0.000 | 0.000 | ||
13812 | 2022.11.17 19:00 | modify | 2495 | 0.10 | 166.254 | 165.054 | 168.654 | ||
13813 | 2022.11.17 21:00 | close | 2430 | 0.10 | 166.302 | 164.110 | 167.710 | 76.36 | 30938.36 |
13814 | 2022.11.17 21:00 | buy | 2496 | 0.10 | 166.342 | 0.000 | 0.000 | ||
13815 | 2022.11.17 21:00 | modify | 2496 | 0.10 | 166.342 | 165.142 | 168.742 | ||
13816 | 2022.11.17 23:00 | close | 2432 | 0.10 | 166.395 | 164.141 | 167.741 | 80.81 | 31019.17 |
13817 | 2022.11.17 23:00 | buy | 2497 | 0.10 | 166.435 | 0.000 | 0.000 | ||
13818 | 2022.11.17 23:00 | modify | 2497 | 0.10 | 166.435 | 165.235 | 168.835 | ||
13819 | 2022.11.17 23:30 | s/l | 2491 | 0.10 | 166.499 | 166.499 | 162.899 | -85.99 | 30933.18 |
13820 | 2022.11.17 23:54 | modify | 2449 | 0.10 | 165.407 | 165.207 | 167.807 | ||
13821 | 2022.11.18 00:00 | buy | 2498 | 0.10 | 166.552 | 0.000 | 0.000 | ||
13822 | 2022.11.18 00:00 | modify | 2498 | 0.10 | 166.552 | 165.352 | 168.952 | ||
13823 | 2022.11.18 00:07 | modify | 2440 | 0.10 | 165.103 | 165.703 | 167.503 | ||
13824 | 2022.11.18 00:07 | modify | 2465 | 0.10 | 165.509 | 165.309 | 167.909 | ||
13825 | 2022.11.18 00:09 | modify | 2462 | 0.10 | 165.116 | 165.716 | 167.516 | ||
13826 | 2022.11.18 00:14 | modify | 2461 | 0.10 | 165.161 | 165.761 | 167.561 | ||
13827 | 2022.11.18 00:19 | modify | 2447 | 0.10 | 165.191 | 165.791 | 167.591 | ||
13828 | 2022.11.18 00:19 | modify | 2435 | 0.10 | 165.203 | 165.803 | 167.603 | ||
13829 | 2022.11.18 00:21 | modify | 2448 | 0.10 | 165.217 | 165.817 | 167.617 | ||
13830 | 2022.11.18 00:21 | s/l | 2493 | 0.10 | 166.767 | 166.767 | 163.167 | -87.33 | 30845.85 |
13831 | 2022.11.18 00:21 | s/l | 2492 | 0.10 | 166.797 | 166.797 | 163.197 | -87.33 | 30758.51 |
13832 | 2022.11.18 01:00 | buy | 2499 | 0.10 | 166.843 | 0.000 | 0.000 | ||
13833 | 2022.11.18 01:00 | modify | 2499 | 0.10 | 166.843 | 165.643 | 169.243 | ||
13834 | 2022.11.18 02:00 | buy | 2500 | 0.10 | 166.521 | 0.000 | 0.000 | ||
13835 | 2022.11.18 02:00 | modify | 2500 | 0.10 | 166.521 | 165.321 | 168.921 | ||
13836 | 2022.11.18 03:00 | close | 2435 | 0.10 | 166.466 | 165.803 | 167.603 | 96.84 | 30855.35 |
13837 | 2022.11.18 03:00 | buy | 2501 | 0.10 | 166.506 | 0.000 | 0.000 | ||
13838 | 2022.11.18 03:00 | modify | 2501 | 0.10 | 166.506 | 165.306 | 168.906 | ||
13839 | 2022.11.18 04:00 | close | 2440 | 0.10 | 166.525 | 165.703 | 167.503 | 108.26 | 30963.61 |
13840 | 2022.11.18 04:00 | buy | 2502 | 0.10 | 166.565 | 0.000 | 0.000 | ||
13841 | 2022.11.18 04:00 | modify | 2502 | 0.10 | 166.565 | 165.365 | 168.965 | ||
13842 | 2022.11.18 05:00 | close | 2447 | 0.10 | 166.332 | 165.791 | 167.591 | 87.06 | 31050.67 |
13843 | 2022.11.18 05:00 | buy | 2503 | 0.10 | 166.372 | 0.000 | 0.000 | ||
13844 | 2022.11.18 05:00 | modify | 2503 | 0.10 | 166.372 | 165.172 | 168.772 | ||
13845 | 2022.11.18 06:00 | close | 2448 | 0.10 | 166.381 | 165.817 | 167.617 | 88.71 | 31139.39 |
13846 | 2022.11.18 06:00 | buy | 2504 | 0.10 | 166.421 | 0.000 | 0.000 | ||
13847 | 2022.11.18 06:00 | modify | 2504 | 0.10 | 166.421 | 165.221 | 168.821 | ||
13848 | 2022.11.18 07:00 | close | 2449 | 0.10 | 166.404 | 165.207 | 167.807 | 76.72 | 31216.11 |
13849 | 2022.11.18 07:00 | buy | 2505 | 0.10 | 166.444 | 0.000 | 0.000 | ||
13850 | 2022.11.18 07:00 | modify | 2505 | 0.10 | 166.444 | 165.244 | 168.844 | ||
13851 | 2022.11.18 08:00 | close | 2461 | 0.10 | 166.633 | 165.761 | 167.561 | 110.82 | 31326.93 |
13852 | 2022.11.18 08:00 | buy | 2506 | 0.10 | 166.673 | 0.000 | 0.000 | ||
13853 | 2022.11.18 08:00 | modify | 2506 | 0.10 | 166.673 | 165.473 | 169.073 | ||
13854 | 2022.11.18 08:56 | modify | 2477 | 0.10 | 165.739 | 165.539 | 168.139 | ||
13855 | 2022.11.18 08:57 | modify | 2471 | 0.10 | 165.778 | 165.578 | 168.178 | ||
13856 | 2022.11.18 08:58 | modify | 2462 | 0.10 | 165.116 | 166.318 | 167.516 | ||
13857 | 2022.11.18 08:58 | modify | 2468 | 0.10 | 165.818 | 165.618 | 168.218 | ||
13858 | 2022.11.18 08:58 | s/l | 2484 | 0.10 | 166.974 | 166.974 | 163.374 | -87.33 | 31239.60 |
13859 | 2022.11.18 08:58 | modify | 2479 | 0.10 | 165.855 | 165.655 | 168.255 | ||
13860 | 2022.11.18 08:58 | modify | 2469 | 0.10 | 165.877 | 165.677 | 168.277 | ||
13861 | 2022.11.18 08:58 | modify | 2462 | 0.10 | 165.116 | 166.380 | 167.516 | ||
13862 | 2022.11.18 09:00 | buy | 2507 | 0.10 | 166.955 | 0.000 | 0.000 | ||
13863 | 2022.11.18 09:00 | modify | 2507 | 0.10 | 166.955 | 165.755 | 169.355 | ||
13864 | 2022.11.18 09:05 | s/l | 2485 | 0.10 | 167.040 | 167.040 | 163.440 | -87.33 | 31152.27 |
13865 | 2022.11.18 09:19 | modify | 2465 | 0.10 | 165.509 | 166.109 | 167.909 | ||
13866 | 2022.11.18 09:19 | modify | 2462 | 0.10 | 165.116 | 166.516 | 167.516 | ||
13867 | 2022.11.18 09:19 | s/l | 2494 | 0.10 | 167.060 | 167.060 | 163.460 | -87.33 | 31064.93 |
13868 | 2022.11.18 09:19 | modify | 2486 | 0.10 | 165.918 | 165.718 | 168.318 | ||
13869 | 2022.11.18 09:23 | modify | 2470 | 0.10 | 165.950 | 165.750 | 168.350 | ||
13870 | 2022.11.18 09:23 | modify | 2481 | 0.10 | 165.975 | 165.775 | 168.375 | ||
13871 | 2022.11.18 09:23 | modify | 2478 | 0.10 | 165.972 | 165.772 | 168.372 | ||
13872 | 2022.11.18 09:23 | modify | 2476 | 0.10 | 165.973 | 165.773 | 168.373 | ||
13873 | 2022.11.18 09:23 | modify | 2474 | 0.10 | 165.980 | 165.780 | 168.380 | ||
13874 | 2022.11.18 09:23 | modify | 2472 | 0.10 | 165.981 | 165.781 | 168.381 | ||
13875 | 2022.11.18 09:23 | modify | 2489 | 0.10 | 165.983 | 165.783 | 168.383 | ||
13876 | 2022.11.18 09:23 | modify | 2480 | 0.10 | 165.991 | 165.791 | 168.391 | ||
13877 | 2022.11.18 09:28 | modify | 2475 | 0.10 | 166.077 | 165.877 | 168.477 | ||
13878 | 2022.11.18 09:28 | modify | 2462 | 0.10 | 165.116 | 166.579 | 167.516 | ||
13879 | 2022.11.18 09:32 | modify | 2490 | 0.10 | 166.095 | 165.895 | 168.495 | ||
13880 | 2022.11.18 09:32 | modify | 2467 | 0.10 | 166.114 | 165.914 | 168.514 | ||
13881 | 2022.11.18 09:32 | modify | 2466 | 0.10 | 166.112 | 165.912 | 168.512 | ||
13882 | 2022.11.18 09:32 | modify | 2477 | 0.10 | 165.739 | 166.339 | 168.139 | ||
13883 | 2022.11.18 09:32 | modify | 2462 | 0.10 | 165.116 | 166.641 | 167.516 | ||
13884 | 2022.11.18 09:32 | modify | 2482 | 0.10 | 166.177 | 165.977 | 168.577 | ||
13885 | 2022.11.18 09:32 | modify | 2471 | 0.10 | 165.778 | 166.378 | 168.178 | ||
13886 | 2022.11.18 09:32 | modify | 2483 | 0.10 | 166.188 | 165.988 | 168.588 | ||
13887 | 2022.11.18 09:34 | modify | 2462 | 0.10 | 165.116 | 166.708 | 167.516 | ||
13888 | 2022.11.18 10:00 | buy | 2508 | 0.10 | 166.948 | 0.000 | 0.000 | ||
13889 | 2022.11.18 10:00 | modify | 2508 | 0.10 | 166.948 | 165.748 | 169.348 | ||
13890 | 2022.11.18 10:29 | s/l | 2462 | 0.10 | 166.708 | 166.708 | 167.516 | 119.44 | 31184.37 |
13891 | 2022.11.18 11:00 | buy | 2509 | 0.10 | 166.501 | 0.000 | 0.000 | ||
13892 | 2022.11.18 11:00 | modify | 2509 | 0.10 | 166.501 | 165.301 | 168.901 | ||
13893 | 2022.11.18 12:00 | buy | 2510 | 0.10 | 166.604 | 0.000 | 0.000 | ||
13894 | 2022.11.18 12:00 | modify | 2510 | 0.10 | 166.604 | 165.404 | 169.004 | ||
13895 | 2022.11.18 13:00 | close | 2465 | 0.10 | 166.553 | 166.109 | 167.909 | 79.07 | 31263.44 |
13896 | 2022.11.18 13:00 | buy | 2511 | 0.10 | 166.593 | 0.000 | 0.000 | ||
13897 | 2022.11.18 13:00 | modify | 2511 | 0.10 | 166.593 | 165.393 | 168.993 | ||
13898 | 2022.11.18 14:00 | close | 2466 | 0.10 | 166.599 | 165.912 | 168.512 | 39.08 | 31302.52 |
13899 | 2022.11.18 14:00 | buy | 2512 | 0.10 | 166.639 | 0.000 | 0.000 | ||
13900 | 2022.11.18 14:00 | modify | 2512 | 0.10 | 166.639 | 165.439 | 169.039 | ||
13901 | 2022.11.18 14:21 | s/l | 2471 | 0.10 | 166.378 | 166.378 | 168.178 | 47.19 | 31349.70 |
13902 | 2022.11.18 14:22 | s/l | 2477 | 0.10 | 166.339 | 166.339 | 168.139 | 47.19 | 31396.89 |
13903 | 2022.11.18 15:00 | buy | 2513 | 0.10 | 166.362 | 0.000 | 0.000 | ||
13904 | 2022.11.18 15:00 | modify | 2513 | 0.10 | 166.362 | 165.162 | 168.762 | ||
13905 | 2022.11.18 16:00 | buy | 2514 | 0.10 | 166.887 | 0.000 | 0.000 | ||
13906 | 2022.11.18 16:00 | modify | 2514 | 0.10 | 166.887 | 165.687 | 169.287 | ||
13907 | 2022.11.18 17:00 | close | 2467 | 0.10 | 166.634 | 165.914 | 168.514 | 41.44 | 31438.33 |
13908 | 2022.11.18 17:00 | buy | 2515 | 0.10 | 166.674 | 0.000 | 0.000 | ||
13909 | 2022.11.18 17:00 | modify | 2515 | 0.10 | 166.674 | 165.474 | 169.074 | ||
13910 | 2022.11.18 18:00 | close | 2468 | 0.10 | 166.579 | 165.618 | 168.218 | 58.76 | 31497.08 |
13911 | 2022.11.18 18:00 | buy | 2516 | 0.10 | 166.619 | 0.000 | 0.000 | ||
13912 | 2022.11.18 18:00 | modify | 2516 | 0.10 | 166.619 | 165.419 | 169.019 | ||
13913 | 2022.11.18 19:00 | close | 2469 | 0.10 | 166.715 | 165.677 | 168.277 | 64.28 | 31561.36 |
13914 | 2022.11.18 19:00 | buy | 2517 | 0.10 | 166.755 | 0.000 | 0.000 | ||
13915 | 2022.11.18 19:00 | modify | 2517 | 0.10 | 166.755 | 165.555 | 169.155 | ||
13916 | 2022.11.18 20:00 | close | 2470 | 0.10 | 166.911 | 165.750 | 168.350 | 73.11 | 31634.47 |
13917 | 2022.11.18 20:00 | buy | 2518 | 0.10 | 166.951 | 0.000 | 0.000 | ||
13918 | 2022.11.18 20:00 | modify | 2518 | 0.10 | 166.951 | 165.751 | 169.351 | ||
13919 | 2022.11.18 21:00 | close | 2472 | 0.10 | 166.839 | 165.781 | 168.381 | 65.71 | 31700.17 |
13920 | 2022.11.18 21:00 | buy | 2519 | 0.10 | 166.879 | 0.000 | 0.000 | ||
13921 | 2022.11.18 21:00 | modify | 2519 | 0.10 | 166.879 | 165.679 | 169.279 | ||
13922 | 2022.11.20 23:00 | close | 2473 | 0.10 | 166.807 | 165.017 | 168.617 | 46.48 | 31746.65 |
13923 | 2022.11.20 23:00 | buy | 2520 | 0.10 | 166.847 | 0.000 | 0.000 | ||
13924 | 2022.11.20 23:00 | modify | 2520 | 0.10 | 166.847 | 165.647 | 169.247 | ||
13925 | 2022.11.21 00:00 | close | 2474 | 0.10 | 166.694 | 165.780 | 168.380 | 56.39 | 31803.04 |
13926 | 2022.11.21 00:00 | buy | 2521 | 0.10 | 166.734 | 0.000 | 0.000 | ||
13927 | 2022.11.21 00:00 | modify | 2521 | 0.10 | 166.734 | 165.534 | 169.134 | ||
13928 | 2022.11.21 01:00 | close | 2475 | 0.10 | 166.470 | 165.877 | 168.477 | 33.35 | 31836.40 |
13929 | 2022.11.21 01:00 | buy | 2522 | 0.10 | 166.510 | 0.000 | 0.000 | ||
13930 | 2022.11.21 01:00 | modify | 2522 | 0.10 | 166.510 | 165.310 | 168.910 | ||
13931 | 2022.11.21 02:00 | close | 2476 | 0.10 | 166.342 | 165.773 | 168.373 | 31.63 | 31868.03 |
13932 | 2022.11.21 02:00 | sell | 2523 | 0.10 | 166.342 | 0.000 | 0.000 | ||
13933 | 2022.11.21 02:00 | modify | 2523 | 0.10 | 166.342 | 167.542 | 163.942 | ||
13934 | 2022.11.21 03:00 | close | 2478 | 0.10 | 166.200 | 165.772 | 168.372 | 21.50 | 31889.53 |
13935 | 2022.11.21 03:00 | sell | 2524 | 0.10 | 166.200 | 0.000 | 0.000 | ||
13936 | 2022.11.21 03:00 | modify | 2524 | 0.10 | 166.200 | 167.400 | 163.800 | ||
13937 | 2022.11.21 04:00 | close | 2479 | 0.10 | 166.372 | 165.655 | 168.255 | 42.25 | 31931.78 |
13938 | 2022.11.21 04:00 | sell | 2525 | 0.10 | 166.372 | 0.000 | 0.000 | ||
13939 | 2022.11.21 04:00 | modify | 2525 | 0.10 | 166.372 | 167.572 | 163.972 | ||
13940 | 2022.11.21 05:00 | close | 2480 | 0.10 | 166.196 | 165.791 | 168.391 | 19.85 | 31951.64 |
13941 | 2022.11.21 05:00 | sell | 2526 | 0.10 | 166.196 | 0.000 | 0.000 | ||
13942 | 2022.11.21 05:00 | modify | 2526 | 0.10 | 166.196 | 167.396 | 163.796 | ||
13943 | 2022.11.21 06:00 | close | 2481 | 0.10 | 166.292 | 165.775 | 168.375 | 27.89 | 31979.53 |
13944 | 2022.11.21 06:00 | sell | 2527 | 0.10 | 166.292 | 0.000 | 0.000 | ||
13945 | 2022.11.21 06:00 | modify | 2527 | 0.10 | 166.292 | 167.492 | 163.892 | ||
13946 | 2022.11.21 07:00 | close | 2482 | 0.10 | 166.302 | 165.977 | 168.577 | 14.11 | 31993.64 |
13947 | 2022.11.21 07:00 | sell | 2528 | 0.10 | 166.302 | 0.000 | 0.000 | ||
13948 | 2022.11.21 07:00 | modify | 2528 | 0.10 | 166.302 | 167.502 | 163.902 | ||
13949 | 2022.11.21 08:00 | close | 2483 | 0.10 | 166.465 | 165.988 | 168.588 | 25.02 | 32018.67 |
13950 | 2022.11.21 08:00 | sell | 2529 | 0.10 | 166.465 | 0.000 | 0.000 | ||
13951 | 2022.11.21 08:00 | modify | 2529 | 0.10 | 166.465 | 167.665 | 164.065 | ||
13952 | 2022.11.21 09:00 | close | 2486 | 0.10 | 166.756 | 165.718 | 168.318 | 62.22 | 32080.89 |
13953 | 2022.11.21 09:00 | buy | 2530 | 0.10 | 166.796 | 0.000 | 0.000 | ||
13954 | 2022.11.21 09:00 | modify | 2530 | 0.10 | 166.796 | 165.596 | 169.196 | ||
13955 | 2022.11.21 09:41 | modify | 2495 | 0.10 | 166.254 | 166.054 | 168.654 | ||
13956 | 2022.11.21 09:41 | s/l | 2526 | 0.10 | 167.396 | 167.396 | 163.796 | -85.99 | 31994.90 |
13957 | 2022.11.21 09:41 | s/l | 2524 | 0.10 | 167.400 | 167.400 | 163.800 | -85.99 | 31908.91 |
13958 | 2022.11.21 09:49 | modify | 2488 | 0.10 | 166.278 | 166.078 | 168.678 | ||
13959 | 2022.11.21 09:49 | modify | 2487 | 0.10 | 166.300 | 166.100 | 168.700 | ||
13960 | 2022.11.21 09:55 | modify | 2496 | 0.10 | 166.342 | 166.142 | 168.742 | ||
13961 | 2022.11.21 09:55 | s/l | 2527 | 0.10 | 167.492 | 167.492 | 163.892 | -85.99 | 31822.92 |
13962 | 2022.11.21 09:56 | s/l | 2528 | 0.10 | 167.502 | 167.502 | 163.902 | -85.99 | 31736.93 |
13963 | 2022.11.21 09:56 | modify | 2513 | 0.10 | 166.362 | 166.162 | 168.762 | ||
13964 | 2022.11.21 10:00 | buy | 2531 | 0.10 | 167.485 | 0.000 | 0.000 | ||
13965 | 2022.11.21 10:00 | modify | 2531 | 0.10 | 167.485 | 166.285 | 169.885 | ||
13966 | 2022.11.21 11:00 | buy | 2532 | 0.10 | 167.454 | 0.000 | 0.000 | ||
13967 | 2022.11.21 11:00 | modify | 2532 | 0.10 | 167.454 | 166.254 | 169.854 | ||
13968 | 2022.11.21 11:00 | modify | 2503 | 0.10 | 166.372 | 166.172 | 168.772 | ||
13969 | 2022.11.21 11:01 | modify | 2489 | 0.10 | 165.983 | 166.583 | 168.383 | ||
13970 | 2022.11.21 11:01 | s/l | 2523 | 0.10 | 167.542 | 167.542 | 163.942 | -85.99 | 31650.94 |
13971 | 2022.11.21 11:02 | modify | 2504 | 0.10 | 166.421 | 166.221 | 168.821 | ||
13972 | 2022.11.21 11:03 | s/l | 2525 | 0.10 | 167.572 | 167.572 | 163.972 | -85.99 | 31564.95 |
13973 | 2022.11.21 11:03 | modify | 2497 | 0.10 | 166.435 | 166.235 | 168.835 | ||
13974 | 2022.11.21 11:03 | modify | 2505 | 0.10 | 166.444 | 166.244 | 168.844 | ||
13975 | 2022.11.21 11:35 | modify | 2490 | 0.10 | 166.095 | 166.695 | 168.495 | ||
13976 | 2022.11.21 11:35 | modify | 2509 | 0.10 | 166.501 | 166.301 | 168.901 | ||
13977 | 2022.11.21 11:35 | modify | 2501 | 0.10 | 166.506 | 166.306 | 168.906 | ||
13978 | 2022.11.21 11:35 | modify | 2522 | 0.10 | 166.510 | 166.310 | 168.910 | ||
13979 | 2022.11.21 11:35 | modify | 2500 | 0.10 | 166.521 | 166.321 | 168.921 | ||
13980 | 2022.11.21 11:40 | s/l | 2529 | 0.10 | 167.665 | 167.665 | 164.065 | -85.99 | 31478.96 |
13981 | 2022.11.21 12:00 | buy | 2533 | 0.10 | 167.570 | 0.000 | 0.000 | ||
13982 | 2022.11.21 12:00 | modify | 2533 | 0.10 | 167.570 | 166.370 | 169.970 | ||
13983 | 2022.11.21 13:00 | buy | 2534 | 0.10 | 167.631 | 0.000 | 0.000 | ||
13984 | 2022.11.21 13:00 | modify | 2534 | 0.10 | 167.631 | 166.431 | 170.031 | ||
13985 | 2022.11.21 13:01 | modify | 2498 | 0.10 | 166.552 | 166.352 | 168.952 | ||
13986 | 2022.11.21 14:00 | buy | 2535 | 0.10 | 167.247 | 0.000 | 0.000 | ||
13987 | 2022.11.21 14:00 | modify | 2535 | 0.10 | 167.247 | 166.047 | 169.647 | ||
13988 | 2022.11.21 15:00 | buy | 2536 | 0.10 | 167.259 | 0.000 | 0.000 | ||
13989 | 2022.11.21 15:00 | modify | 2536 | 0.10 | 167.259 | 166.059 | 169.659 | ||
13990 | 2022.11.21 16:00 | buy | 2537 | 0.10 | 167.305 | 0.000 | 0.000 | ||
13991 | 2022.11.21 16:00 | modify | 2537 | 0.10 | 167.305 | 166.105 | 169.705 | ||
13992 | 2022.11.21 17:00 | close | 2487 | 0.10 | 167.270 | 166.100 | 168.700 | 71.70 | 31550.66 |
13993 | 2022.11.21 17:00 | buy | 2538 | 0.10 | 167.310 | 0.000 | 0.000 | ||
13994 | 2022.11.21 17:00 | modify | 2538 | 0.10 | 167.310 | 166.110 | 169.710 | ||
13995 | 2022.11.21 17:32 | modify | 2502 | 0.10 | 166.565 | 166.365 | 168.965 | ||
13996 | 2022.11.21 17:36 | modify | 2511 | 0.10 | 166.593 | 166.393 | 168.993 | ||
13997 | 2022.11.21 17:36 | modify | 2510 | 0.10 | 166.604 | 166.404 | 169.004 | ||
13998 | 2022.11.21 18:00 | close | 2488 | 0.10 | 167.590 | 166.078 | 168.678 | 96.26 | 31646.93 |
13999 | 2022.11.21 18:00 | buy | 2539 | 0.10 | 167.630 | 0.000 | 0.000 | ||
14000 | 2022.11.21 18:00 | modify | 2539 | 0.10 | 167.630 | 166.430 | 170.030 | ||
14001 | 2022.11.21 18:11 | modify | 2516 | 0.10 | 166.619 | 166.419 | 169.019 | ||
14002 | 2022.11.21 18:13 | modify | 2512 | 0.10 | 166.639 | 166.439 | 169.039 | ||
14003 | 2022.11.21 18:14 | modify | 2495 | 0.10 | 166.254 | 166.854 | 168.654 | ||
14004 | 2022.11.21 18:14 | modify | 2515 | 0.10 | 166.674 | 166.474 | 169.074 | ||
14005 | 2022.11.21 18:14 | modify | 2506 | 0.10 | 166.673 | 166.473 | 169.073 | ||
14006 | 2022.11.21 18:14 | modify | 2489 | 0.10 | 165.983 | 167.186 | 168.383 | ||
14007 | 2022.11.21 18:36 | modify | 2521 | 0.10 | 166.734 | 166.534 | 169.134 | ||
14008 | 2022.11.21 18:36 | modify | 2496 | 0.10 | 166.342 | 166.942 | 168.742 | ||
14009 | 2022.11.21 18:36 | modify | 2489 | 0.10 | 165.983 | 167.247 | 168.383 | ||
14010 | 2022.11.21 18:38 | modify | 2517 | 0.10 | 166.755 | 166.555 | 169.155 | ||
14011 | 2022.11.21 18:40 | modify | 2513 | 0.10 | 166.362 | 166.962 | 168.762 | ||
14012 | 2022.11.21 18:43 | modify | 2503 | 0.10 | 166.372 | 166.972 | 168.772 | ||
14013 | 2022.11.21 19:00 | close | 2489 | 0.10 | 167.845 | 167.247 | 168.383 | 135.75 | 31782.68 |
14014 | 2022.11.21 19:00 | buy | 2540 | 0.10 | 167.885 | 0.000 | 0.000 | ||
14015 | 2022.11.21 19:00 | modify | 2540 | 0.10 | 167.885 | 166.685 | 170.285 | ||
14016 | 2022.11.21 19:00 | modify | 2490 | 0.10 | 166.095 | 167.296 | 168.495 | ||
14017 | 2022.11.21 19:00 | modify | 2530 | 0.10 | 166.796 | 166.596 | 169.196 | ||
14018 | 2022.11.21 19:04 | modify | 2504 | 0.10 | 166.421 | 167.021 | 168.821 | ||
14019 | 2022.11.21 19:05 | modify | 2497 | 0.10 | 166.435 | 167.035 | 168.835 | ||
14020 | 2022.11.21 19:06 | modify | 2499 | 0.10 | 166.843 | 166.643 | 169.243 | ||
14021 | 2022.11.21 19:10 | modify | 2505 | 0.10 | 166.444 | 167.044 | 168.844 | ||
14022 | 2022.11.21 19:10 | modify | 2520 | 0.10 | 166.847 | 166.647 | 169.247 | ||
14023 | 2022.11.21 19:13 | modify | 2490 | 0.10 | 166.095 | 167.358 | 168.495 | ||
14024 | 2022.11.21 19:18 | modify | 2519 | 0.10 | 166.879 | 166.679 | 169.279 | ||
14025 | 2022.11.21 19:51 | modify | 2514 | 0.10 | 166.887 | 166.687 | 169.287 | ||
14026 | 2022.11.21 20:00 | close | 2490 | 0.10 | 167.966 | 167.358 | 168.495 | 136.39 | 31919.07 |
14027 | 2022.11.21 20:00 | buy | 2541 | 0.10 | 168.006 | 0.000 | 0.000 | ||
14028 | 2022.11.21 20:00 | modify | 2541 | 0.10 | 168.006 | 166.806 | 170.406 | ||
14029 | 2022.11.21 21:00 | close | 2495 | 0.10 | 167.923 | 166.854 | 168.654 | 121.89 | 32040.97 |
14030 | 2022.11.21 21:00 | buy | 2542 | 0.10 | 167.963 | 0.000 | 0.000 | ||
14031 | 2022.11.21 21:00 | modify | 2542 | 0.10 | 167.963 | 166.763 | 170.363 | ||
14032 | 2022.11.21 21:48 | modify | 2509 | 0.10 | 166.501 | 167.101 | 168.901 | ||
14033 | 2022.11.21 21:56 | modify | 2522 | 0.10 | 166.510 | 167.110 | 168.910 | ||
14034 | 2022.11.21 21:56 | modify | 2501 | 0.10 | 166.506 | 167.106 | 168.906 | ||
14035 | 2022.11.21 21:58 | modify | 2500 | 0.10 | 166.521 | 167.121 | 168.921 | ||
14036 | 2022.11.21 21:59 | modify | 2518 | 0.10 | 166.951 | 166.751 | 169.351 | ||
14037 | 2022.11.21 21:59 | modify | 2508 | 0.10 | 166.948 | 166.748 | 169.348 | ||
14038 | 2022.11.21 21:59 | modify | 2498 | 0.10 | 166.552 | 167.152 | 168.952 | ||
14039 | 2022.11.21 21:59 | modify | 2507 | 0.10 | 166.955 | 166.755 | 169.355 | ||
14040 | 2022.11.21 23:00 | close | 2496 | 0.10 | 167.955 | 166.942 | 168.742 | 117.87 | 32158.84 |
14041 | 2022.11.21 23:00 | buy | 2543 | 0.10 | 167.995 | 0.000 | 0.000 | ||
14042 | 2022.11.21 23:00 | modify | 2543 | 0.10 | 167.995 | 166.795 | 170.395 | ||
14043 | 2022.11.21 23:57 | modify | 2502 | 0.10 | 166.565 | 167.165 | 168.965 | ||
14044 | 2022.11.21 23:57 | modify | 2511 | 0.10 | 166.593 | 167.193 | 168.993 | ||
14045 | 2022.11.22 00:00 | close | 2497 | 0.10 | 168.027 | 167.035 | 168.835 | 117.38 | 32276.22 |
14046 | 2022.11.22 00:00 | buy | 2544 | 0.10 | 168.067 | 0.000 | 0.000 | ||
14047 | 2022.11.22 00:00 | modify | 2544 | 0.10 | 168.067 | 166.867 | 170.467 | ||
14048 | 2022.11.22 00:01 | modify | 2510 | 0.10 | 166.604 | 167.204 | 169.004 | ||
14049 | 2022.11.22 00:01 | modify | 2516 | 0.10 | 166.619 | 167.219 | 169.019 | ||
14050 | 2022.11.22 00:01 | modify | 2512 | 0.10 | 166.639 | 167.239 | 169.039 | ||
14051 | 2022.11.22 00:04 | modify | 2513 | 0.10 | 166.362 | 167.562 | 168.762 | ||
14052 | 2022.11.22 00:04 | modify | 2503 | 0.10 | 166.372 | 167.573 | 168.772 | ||
14053 | 2022.11.22 00:04 | modify | 2515 | 0.10 | 166.674 | 167.274 | 169.074 | ||
14054 | 2022.11.22 00:04 | modify | 2506 | 0.10 | 166.673 | 167.273 | 169.073 | ||
14055 | 2022.11.22 00:20 | modify | 2504 | 0.10 | 166.421 | 167.621 | 168.821 | ||
14056 | 2022.11.22 00:20 | modify | 2513 | 0.10 | 166.362 | 167.625 | 168.762 | ||
14057 | 2022.11.22 00:21 | modify | 2521 | 0.10 | 166.734 | 167.334 | 169.134 | ||
14058 | 2022.11.22 00:21 | modify | 2503 | 0.10 | 166.372 | 167.635 | 168.772 | ||
14059 | 2022.11.22 00:21 | modify | 2505 | 0.10 | 166.444 | 167.644 | 168.844 | ||
14060 | 2022.11.22 00:22 | modify | 2517 | 0.10 | 166.755 | 167.355 | 169.155 | ||
14061 | 2022.11.22 00:23 | modify | 2513 | 0.10 | 166.362 | 167.762 | 168.762 | ||
14062 | 2022.11.22 00:23 | modify | 2503 | 0.10 | 166.372 | 167.772 | 168.772 | ||
14063 | 2022.11.22 00:23 | modify | 2504 | 0.10 | 166.421 | 167.683 | 168.821 | ||
14064 | 2022.11.22 01:00 | close | 2498 | 0.10 | 168.134 | 167.152 | 168.952 | 115.64 | 32391.86 |
14065 | 2022.11.22 01:00 | buy | 2545 | 0.10 | 168.174 | 0.000 | 0.000 | ||
14066 | 2022.11.22 01:00 | modify | 2545 | 0.10 | 168.174 | 166.974 | 170.574 | ||
14067 | 2022.11.22 02:00 | close | 2499 | 0.10 | 168.088 | 166.643 | 169.243 | 91.44 | 32483.31 |
14068 | 2022.11.22 02:00 | buy | 2546 | 0.10 | 168.128 | 0.000 | 0.000 | ||
14069 | 2022.11.22 02:00 | modify | 2546 | 0.10 | 168.128 | 166.928 | 170.528 | ||
14070 | 2022.11.22 03:00 | close | 2500 | 0.10 | 168.024 | 167.121 | 168.921 | 109.97 | 32593.28 |
14071 | 2022.11.22 03:00 | buy | 2547 | 0.10 | 168.064 | 0.000 | 0.000 | ||
14072 | 2022.11.22 03:00 | modify | 2547 | 0.10 | 168.064 | 166.864 | 170.464 | ||
14073 | 2022.11.22 04:00 | close | 2501 | 0.10 | 168.100 | 167.106 | 168.906 | 116.51 | 32709.79 |
14074 | 2022.11.22 04:00 | buy | 2548 | 0.10 | 168.140 | 0.000 | 0.000 | ||
14075 | 2022.11.22 04:00 | modify | 2548 | 0.10 | 168.140 | 166.940 | 170.540 | ||
14076 | 2022.11.22 05:00 | close | 2502 | 0.10 | 167.977 | 167.165 | 168.965 | 103.43 | 32813.23 |
14077 | 2022.11.22 05:00 | buy | 2549 | 0.10 | 168.017 | 0.000 | 0.000 | ||
14078 | 2022.11.22 05:00 | modify | 2549 | 0.10 | 168.017 | 166.817 | 170.417 | ||
14079 | 2022.11.22 06:00 | close | 2503 | 0.10 | 167.993 | 167.772 | 168.772 | 118.44 | 32931.67 |
14080 | 2022.11.22 06:00 | buy | 2550 | 0.10 | 168.033 | 0.000 | 0.000 | ||
14081 | 2022.11.22 06:00 | modify | 2550 | 0.10 | 168.033 | 166.833 | 170.433 | ||
14082 | 2022.11.22 07:00 | close | 2504 | 0.10 | 167.976 | 167.683 | 168.821 | 113.70 | 33045.37 |
14083 | 2022.11.22 07:00 | buy | 2551 | 0.10 | 168.016 | 0.000 | 0.000 | ||
14084 | 2022.11.22 07:00 | modify | 2551 | 0.10 | 168.016 | 166.816 | 170.416 | ||
14085 | 2022.11.22 08:00 | close | 2505 | 0.10 | 167.997 | 167.644 | 168.844 | 113.56 | 33158.94 |
14086 | 2022.11.22 08:00 | buy | 2552 | 0.10 | 168.037 | 0.000 | 0.000 | ||
14087 | 2022.11.22 08:00 | modify | 2552 | 0.10 | 168.037 | 166.837 | 170.437 | ||
14088 | 2022.11.22 08:42 | s/l | 2513 | 0.10 | 167.762 | 167.762 | 168.762 | 102.58 | 33261.52 |
14089 | 2022.11.22 09:00 | buy | 2553 | 0.10 | 167.718 | 0.000 | 0.000 | ||
14090 | 2022.11.22 09:00 | modify | 2553 | 0.10 | 167.718 | 166.518 | 170.118 | ||
14091 | 2022.11.22 10:00 | close | 2506 | 0.10 | 167.544 | 167.273 | 169.073 | 64.59 | 33326.11 |
14092 | 2022.11.22 10:00 | buy | 2554 | 0.10 | 167.584 | 0.000 | 0.000 | ||
14093 | 2022.11.22 10:00 | modify | 2554 | 0.10 | 167.584 | 166.384 | 169.984 | ||
14094 | 2022.11.22 10:08 | s/l | 2517 | 0.10 | 167.355 | 167.355 | 169.155 | 45.13 | 33371.25 |
14095 | 2022.11.22 10:09 | s/l | 2521 | 0.10 | 167.334 | 167.334 | 169.134 | 44.12 | 33415.36 |
14096 | 2022.11.22 11:00 | buy | 2555 | 0.10 | 167.704 | 0.000 | 0.000 | ||
14097 | 2022.11.22 11:00 | modify | 2555 | 0.10 | 167.704 | 166.504 | 170.104 | ||
14098 | 2022.11.22 12:00 | buy | 2556 | 0.10 | 167.685 | 0.000 | 0.000 | ||
14099 | 2022.11.22 12:00 | modify | 2556 | 0.10 | 167.685 | 166.485 | 170.085 | ||
14100 | 2022.11.22 13:00 | close | 2507 | 0.10 | 167.925 | 166.755 | 169.355 | 71.70 | 33487.07 |
14101 | 2022.11.22 13:00 | buy | 2557 | 0.10 | 167.965 | 0.000 | 0.000 | ||
14102 | 2022.11.22 13:00 | modify | 2557 | 0.10 | 167.965 | 166.765 | 170.365 | ||
14103 | 2022.11.22 14:00 | close | 2508 | 0.10 | 168.001 | 166.748 | 169.348 | 77.66 | 33564.73 |
14104 | 2022.11.22 14:00 | buy | 2558 | 0.10 | 168.041 | 0.000 | 0.000 | ||
14105 | 2022.11.22 14:00 | modify | 2558 | 0.10 | 168.041 | 166.841 | 170.441 | ||
14106 | 2022.11.22 17:00 | close | 2509 | 0.10 | 167.828 | 167.101 | 168.901 | 97.33 | 33662.06 |
14107 | 2022.11.22 17:00 | sell | 2559 | 0.10 | 167.828 | 0.000 | 0.000 | ||
14108 | 2022.11.22 17:00 | modify | 2559 | 0.10 | 167.828 | 169.028 | 165.428 | ||
14109 | 2022.11.22 18:00 | close | 2510 | 0.10 | 167.798 | 167.204 | 169.004 | 87.78 | 33749.85 |
14110 | 2022.11.22 18:00 | sell | 2560 | 0.10 | 167.798 | 0.000 | 0.000 | ||
14111 | 2022.11.22 18:00 | modify | 2560 | 0.10 | 167.798 | 168.998 | 165.398 | ||
14112 | 2022.11.22 19:00 | close | 2511 | 0.10 | 167.880 | 167.193 | 168.993 | 94.46 | 33844.31 |
14113 | 2022.11.22 19:00 | sell | 2561 | 0.10 | 167.880 | 0.000 | 0.000 | ||
14114 | 2022.11.22 19:00 | modify | 2561 | 0.10 | 167.880 | 169.080 | 165.480 | ||
14115 | 2022.11.22 20:00 | close | 2512 | 0.10 | 167.780 | 167.239 | 169.039 | 83.98 | 33928.29 |
14116 | 2022.11.22 20:00 | sell | 2562 | 0.10 | 167.780 | 0.000 | 0.000 | ||
14117 | 2022.11.22 20:00 | modify | 2562 | 0.10 | 167.780 | 168.980 | 165.380 | ||
14118 | 2022.11.22 23:00 | close | 2514 | 0.10 | 167.780 | 166.687 | 169.287 | 66.17 | 33994.47 |
14119 | 2022.11.22 23:00 | sell | 2563 | 0.10 | 167.780 | 0.000 | 0.000 | ||
14120 | 2022.11.22 23:00 | modify | 2563 | 0.10 | 167.780 | 168.980 | 165.380 | ||
14121 | 2022.11.23 00:00 | close | 2515 | 0.10 | 167.875 | 167.274 | 169.074 | 89.31 | 34083.78 |
14122 | 2022.11.23 00:00 | sell | 2564 | 0.10 | 167.875 | 0.000 | 0.000 | ||
14123 | 2022.11.23 00:00 | modify | 2564 | 0.10 | 167.875 | 169.075 | 165.475 | ||
14124 | 2022.11.23 02:00 | close | 2516 | 0.10 | 167.960 | 167.219 | 169.019 | 99.36 | 34183.13 |
14125 | 2022.11.23 02:00 | sell | 2565 | 0.10 | 167.960 | 0.000 | 0.000 | ||
14126 | 2022.11.23 02:00 | modify | 2565 | 0.10 | 167.960 | 169.160 | 165.560 | ||
14127 | 2022.11.23 03:00 | close | 2518 | 0.10 | 167.951 | 166.751 | 169.351 | 74.88 | 34258.01 |
14128 | 2022.11.23 03:00 | sell | 2566 | 0.10 | 167.951 | 0.000 | 0.000 | ||
14129 | 2022.11.23 03:00 | modify | 2566 | 0.10 | 167.951 | 169.151 | 165.551 | ||
14130 | 2022.11.23 04:00 | close | 2519 | 0.10 | 167.952 | 166.679 | 169.279 | 80.12 | 34338.13 |
14131 | 2022.11.23 04:00 | sell | 2567 | 0.10 | 167.952 | 0.000 | 0.000 | ||
14132 | 2022.11.23 04:00 | modify | 2567 | 0.10 | 167.952 | 169.152 | 165.552 | ||
14133 | 2022.11.23 05:00 | close | 2520 | 0.10 | 167.975 | 166.647 | 169.247 | 84.07 | 34422.20 |
14134 | 2022.11.23 05:00 | buy | 2568 | 0.10 | 168.015 | 0.000 | 0.000 | ||
14135 | 2022.11.23 05:00 | modify | 2568 | 0.10 | 168.015 | 166.815 | 170.415 | ||
14136 | 2022.11.23 07:00 | close | 2522 | 0.10 | 167.993 | 167.110 | 168.910 | 108.53 | 34530.74 |
14137 | 2022.11.23 07:00 | buy | 2569 | 0.10 | 168.033 | 0.000 | 0.000 | ||
14138 | 2022.11.23 07:00 | modify | 2569 | 0.10 | 168.033 | 166.833 | 170.433 | ||
14139 | 2022.11.23 08:00 | close | 2530 | 0.10 | 168.029 | 166.596 | 169.196 | 90.58 | 34621.32 |
14140 | 2022.11.23 08:00 | buy | 2570 | 0.10 | 168.069 | 0.000 | 0.000 | ||
14141 | 2022.11.23 08:00 | modify | 2570 | 0.10 | 168.069 | 166.869 | 170.469 | ||
14142 | 2022.11.23 09:00 | close | 2531 | 0.10 | 168.018 | 166.285 | 169.885 | 40.32 | 34661.64 |
14143 | 2022.11.23 09:00 | buy | 2571 | 0.10 | 168.058 | 0.000 | 0.000 | ||
14144 | 2022.11.23 09:00 | modify | 2571 | 0.10 | 168.058 | 166.858 | 170.458 | ||
14145 | 2022.11.23 09:40 | modify | 2535 | 0.10 | 167.247 | 167.047 | 169.647 | ||
14146 | 2022.11.23 09:40 | modify | 2536 | 0.10 | 167.259 | 167.059 | 169.659 | ||
14147 | 2022.11.23 09:42 | modify | 2538 | 0.10 | 167.310 | 167.110 | 169.710 | ||
14148 | 2022.11.23 09:42 | modify | 2537 | 0.10 | 167.305 | 167.105 | 169.705 | ||
14149 | 2022.11.23 09:49 | modify | 2532 | 0.10 | 167.454 | 167.254 | 169.854 | ||
14150 | 2022.11.23 09:54 | modify | 2533 | 0.10 | 167.570 | 167.370 | 169.970 | ||
14151 | 2022.11.23 10:00 | close | 2532 | 0.10 | 168.464 | 167.254 | 169.854 | 74.57 | 34736.22 |
14152 | 2022.11.23 10:00 | buy | 2572 | 0.10 | 168.504 | 0.000 | 0.000 | ||
14153 | 2022.11.23 10:00 | modify | 2572 | 0.10 | 168.504 | 167.304 | 170.904 | ||
14154 | 2022.11.23 11:00 | close | 2533 | 0.10 | 168.641 | 167.370 | 169.970 | 78.95 | 34815.17 |
14155 | 2022.11.23 11:00 | buy | 2573 | 0.10 | 168.681 | 0.000 | 0.000 | ||
14156 | 2022.11.23 11:00 | modify | 2573 | 0.10 | 168.681 | 167.481 | 171.081 | ||
14157 | 2022.11.23 11:20 | modify | 2554 | 0.10 | 167.584 | 167.384 | 169.984 | ||
14158 | 2022.11.23 11:22 | modify | 2539 | 0.10 | 167.630 | 167.430 | 170.030 | ||
14159 | 2022.11.23 11:22 | modify | 2534 | 0.10 | 167.631 | 167.431 | 170.031 | ||
14160 | 2022.11.23 11:23 | modify | 2535 | 0.10 | 167.247 | 167.847 | 169.647 | ||
14161 | 2022.11.23 11:23 | modify | 2536 | 0.10 | 167.259 | 167.859 | 169.659 | ||
14162 | 2022.11.23 11:25 | modify | 2556 | 0.10 | 167.685 | 167.485 | 170.085 | ||
14163 | 2022.11.23 11:25 | modify | 2555 | 0.10 | 167.704 | 167.504 | 170.104 | ||
14164 | 2022.11.23 11:25 | modify | 2537 | 0.10 | 167.305 | 167.905 | 169.705 | ||
14165 | 2022.11.23 11:29 | modify | 2553 | 0.10 | 167.718 | 167.518 | 170.118 | ||
14166 | 2022.11.23 11:29 | modify | 2538 | 0.10 | 167.310 | 167.910 | 169.710 | ||
14167 | 2022.11.23 11:50 | s/l | 2562 | 0.10 | 168.980 | 168.980 | 165.380 | -87.33 | 34727.84 |
14168 | 2022.11.23 11:50 | s/l | 2563 | 0.10 | 168.980 | 168.980 | 165.380 | -87.33 | 34640.50 |
14169 | 2022.11.23 11:50 | s/l | 2560 | 0.10 | 168.998 | 168.998 | 165.398 | -87.33 | 34553.17 |
14170 | 2022.11.23 11:52 | modify | 2540 | 0.10 | 167.885 | 167.685 | 170.285 | ||
14171 | 2022.11.23 12:00 | buy | 2574 | 0.10 | 168.867 | 0.000 | 0.000 | ||
14172 | 2022.11.23 12:00 | modify | 2574 | 0.10 | 168.867 | 167.667 | 171.267 | ||
14173 | 2022.11.23 13:00 | buy | 2575 | 0.10 | 168.729 | 0.000 | 0.000 | ||
14174 | 2022.11.23 13:00 | modify | 2575 | 0.10 | 168.729 | 167.529 | 171.129 | ||
14175 | 2022.11.23 13:30 | s/l | 2559 | 0.10 | 169.028 | 169.028 | 165.428 | -87.33 | 34465.83 |
14176 | 2022.11.23 14:00 | buy | 2576 | 0.10 | 168.880 | 0.000 | 0.000 | ||
14177 | 2022.11.23 14:00 | modify | 2576 | 0.10 | 168.880 | 167.680 | 171.280 | ||
14178 | 2022.11.23 15:00 | buy | 2577 | 0.10 | 168.293 | 0.000 | 0.000 | ||
14179 | 2022.11.23 15:00 | modify | 2577 | 0.10 | 168.293 | 167.093 | 170.693 | ||
14180 | 2022.11.23 16:00 | close | 2534 | 0.10 | 168.596 | 167.431 | 170.031 | 71.34 | 34537.18 |
14181 | 2022.11.23 16:00 | buy | 2578 | 0.10 | 168.636 | 0.000 | 0.000 | ||
14182 | 2022.11.23 16:00 | modify | 2578 | 0.10 | 168.636 | 167.436 | 171.036 | ||
14183 | 2022.11.23 17:00 | close | 2535 | 0.10 | 168.236 | 167.847 | 169.647 | 73.06 | 34610.24 |
14184 | 2022.11.23 17:00 | buy | 2579 | 0.10 | 168.276 | 0.000 | 0.000 | ||
14185 | 2022.11.23 17:00 | modify | 2579 | 0.10 | 168.276 | 167.076 | 170.676 | ||
14186 | 2022.11.23 18:00 | close | 2536 | 0.10 | 168.208 | 167.859 | 169.659 | 70.19 | 34680.43 |
14187 | 2022.11.23 18:00 | buy | 2580 | 0.10 | 168.248 | 0.000 | 0.000 | ||
14188 | 2022.11.23 18:00 | modify | 2580 | 0.10 | 168.248 | 167.048 | 170.648 | ||
14189 | 2022.11.23 19:00 | close | 2537 | 0.10 | 168.186 | 167.905 | 169.705 | 65.31 | 34745.75 |
14190 | 2022.11.23 19:00 | buy | 2581 | 0.10 | 168.226 | 0.000 | 0.000 | ||
14191 | 2022.11.23 19:00 | modify | 2581 | 0.10 | 168.226 | 167.026 | 170.626 | ||
14192 | 2022.11.23 19:27 | s/l | 2538 | 0.10 | 167.910 | 167.910 | 169.710 | 45.13 | 34790.88 |
14193 | 2022.11.23 20:00 | buy | 2582 | 0.10 | 168.218 | 0.000 | 0.000 | ||
14194 | 2022.11.23 20:00 | modify | 2582 | 0.10 | 168.218 | 167.018 | 170.618 | ||
14195 | 2022.11.23 21:00 | close | 2539 | 0.10 | 168.296 | 167.430 | 170.030 | 49.87 | 34840.75 |
14196 | 2022.11.23 21:00 | buy | 2583 | 0.10 | 168.336 | 0.000 | 0.000 | ||
14197 | 2022.11.23 21:00 | modify | 2583 | 0.10 | 168.336 | 167.136 | 170.736 | ||
14198 | 2022.11.23 23:00 | close | 2540 | 0.10 | 168.160 | 167.685 | 170.285 | 21.79 | 34862.55 |
14199 | 2022.11.23 23:00 | buy | 2584 | 0.10 | 168.200 | 0.000 | 0.000 | ||
14200 | 2022.11.23 23:00 | modify | 2584 | 0.10 | 168.200 | 167.000 | 170.600 | ||
14201 | 2022.11.24 00:00 | close | 2541 | 0.10 | 168.147 | 166.806 | 170.406 | 15.25 | 34877.80 |
14202 | 2022.11.24 00:00 | buy | 2585 | 0.10 | 168.187 | 0.000 | 0.000 | ||
14203 | 2022.11.24 00:00 | modify | 2585 | 0.10 | 168.187 | 166.987 | 170.587 | ||
14204 | 2022.11.24 01:00 | close | 2542 | 0.10 | 168.051 | 166.763 | 170.363 | 11.45 | 34889.25 |
14205 | 2022.11.24 01:00 | buy | 2586 | 0.10 | 168.091 | 0.000 | 0.000 | ||
14206 | 2022.11.24 01:00 | modify | 2586 | 0.10 | 168.091 | 166.891 | 170.491 | ||
14207 | 2022.11.24 02:00 | close | 2543 | 0.10 | 167.748 | 166.795 | 170.395 | -12.61 | 34876.65 |
14208 | 2022.11.24 02:00 | sell | 2587 | 0.10 | 167.748 | 0.000 | 0.000 | ||
14209 | 2022.11.24 02:00 | modify | 2587 | 0.10 | 167.748 | 168.948 | 165.348 | ||
14210 | 2022.11.24 03:00 | close | 2544 | 0.10 | 167.930 | 166.867 | 170.467 | -5.73 | 34870.91 |
14211 | 2022.11.24 03:00 | sell | 2588 | 0.10 | 167.930 | 0.000 | 0.000 | ||
14212 | 2022.11.24 03:00 | modify | 2588 | 0.10 | 167.930 | 169.130 | 165.530 | ||
14213 | 2022.11.24 04:00 | close | 2545 | 0.10 | 167.796 | 166.974 | 170.574 | -23.03 | 34847.88 |
14214 | 2022.11.24 04:00 | sell | 2589 | 0.10 | 167.796 | 0.000 | 0.000 | ||
14215 | 2022.11.24 04:00 | modify | 2589 | 0.10 | 167.796 | 168.996 | 165.396 | ||
14216 | 2022.11.24 04:17 | s/l | 2576 | 0.10 | 167.680 | 167.680 | 171.280 | -83.08 | 34764.80 |
14217 | 2022.11.24 04:18 | s/l | 2574 | 0.10 | 167.667 | 167.667 | 171.267 | -83.08 | 34681.72 |
14218 | 2022.11.24 05:00 | sell | 2590 | 0.10 | 167.984 | 0.000 | 0.000 | ||
14219 | 2022.11.24 05:00 | modify | 2590 | 0.10 | 167.984 | 169.184 | 165.584 | ||
14220 | 2022.11.24 06:00 | sell | 2591 | 0.10 | 167.998 | 0.000 | 0.000 | ||
14221 | 2022.11.24 06:00 | modify | 2591 | 0.10 | 167.998 | 169.198 | 165.598 | ||
14222 | 2022.11.24 07:00 | close | 2546 | 0.10 | 167.752 | 166.928 | 170.528 | -22.89 | 34658.83 |
14223 | 2022.11.24 07:00 | sell | 2592 | 0.10 | 167.752 | 0.000 | 0.000 | ||
14224 | 2022.11.24 07:00 | modify | 2592 | 0.10 | 167.752 | 168.952 | 165.352 | ||
14225 | 2022.11.24 07:06 | s/l | 2575 | 0.10 | 167.529 | 167.529 | 171.129 | -83.08 | 34575.74 |
14226 | 2022.11.24 07:06 | s/l | 2553 | 0.10 | 167.518 | 167.518 | 170.118 | -10.25 | 34565.49 |
14227 | 2022.11.24 07:11 | s/l | 2555 | 0.10 | 167.504 | 167.504 | 170.104 | -10.25 | 34555.24 |
14228 | 2022.11.24 08:00 | sell | 2593 | 0.10 | 167.905 | 0.000 | 0.000 | ||
14229 | 2022.11.24 08:00 | modify | 2593 | 0.10 | 167.905 | 169.105 | 165.505 | ||
14230 | 2022.11.24 09:00 | sell | 2594 | 0.10 | 167.620 | 0.000 | 0.000 | ||
14231 | 2022.11.24 09:00 | modify | 2594 | 0.10 | 167.620 | 168.820 | 165.220 | ||
14232 | 2022.11.24 09:02 | s/l | 2556 | 0.10 | 167.485 | 167.485 | 170.085 | -10.25 | 34544.98 |
14233 | 2022.11.24 09:02 | s/l | 2573 | 0.10 | 167.481 | 167.481 | 171.081 | -83.08 | 34461.90 |
14234 | 2022.11.24 09:51 | s/l | 2578 | 0.10 | 167.436 | 167.436 | 171.036 | -83.08 | 34378.82 |
14235 | 2022.11.24 10:00 | sell | 2595 | 0.10 | 167.571 | 0.000 | 0.000 | ||
14236 | 2022.11.24 10:00 | modify | 2595 | 0.10 | 167.571 | 168.771 | 165.171 | ||
14237 | 2022.11.24 10:10 | s/l | 2554 | 0.10 | 167.384 | 167.384 | 169.984 | -10.25 | 34368.57 |
14238 | 2022.11.24 10:12 | s/l | 2572 | 0.10 | 167.304 | 167.304 | 170.904 | -83.08 | 34285.49 |
14239 | 2022.11.24 11:00 | sell | 2596 | 0.10 | 167.332 | 0.000 | 0.000 | ||
14240 | 2022.11.24 11:00 | modify | 2596 | 0.10 | 167.332 | 168.532 | 164.932 | ||
14241 | 2022.11.24 12:00 | sell | 2597 | 0.10 | 167.719 | 0.000 | 0.000 | ||
14242 | 2022.11.24 12:00 | modify | 2597 | 0.10 | 167.719 | 168.919 | 165.319 | ||
14243 | 2022.11.24 13:00 | sell | 2598 | 0.10 | 167.484 | 0.000 | 0.000 | ||
14244 | 2022.11.24 13:00 | modify | 2598 | 0.10 | 167.484 | 168.684 | 165.084 | ||
14245 | 2022.11.24 14:00 | sell | 2599 | 0.10 | 167.582 | 0.000 | 0.000 | ||
14246 | 2022.11.24 14:00 | modify | 2599 | 0.10 | 167.582 | 168.782 | 165.182 | ||
14247 | 2022.11.24 15:00 | sell | 2600 | 0.10 | 167.734 | 0.000 | 0.000 | ||
14248 | 2022.11.24 15:00 | modify | 2600 | 0.10 | 167.734 | 168.934 | 165.334 | ||
14249 | 2022.11.24 16:00 | close | 2547 | 0.10 | 167.957 | 166.864 | 170.464 | -3.57 | 34281.92 |
14250 | 2022.11.24 16:00 | sell | 2601 | 0.10 | 167.957 | 0.000 | 0.000 | ||
14251 | 2022.11.24 16:00 | modify | 2601 | 0.10 | 167.957 | 169.157 | 165.557 | ||
14252 | 2022.11.24 17:00 | close | 2548 | 0.10 | 167.786 | 166.940 | 170.540 | -21.31 | 34260.60 |
14253 | 2022.11.24 17:00 | sell | 2602 | 0.10 | 167.786 | 0.000 | 0.000 | ||
14254 | 2022.11.24 17:00 | modify | 2602 | 0.10 | 167.786 | 168.986 | 165.386 | ||
14255 | 2022.11.24 18:00 | close | 2549 | 0.10 | 167.788 | 166.817 | 170.417 | -12.34 | 34248.26 |
14256 | 2022.11.24 18:00 | sell | 2603 | 0.10 | 167.788 | 0.000 | 0.000 | ||
14257 | 2022.11.24 18:00 | modify | 2603 | 0.10 | 167.788 | 168.988 | 165.388 | ||
14258 | 2022.11.24 19:00 | close | 2550 | 0.10 | 167.723 | 166.833 | 170.433 | -18.15 | 34230.11 |
14259 | 2022.11.24 19:00 | sell | 2604 | 0.10 | 167.723 | 0.000 | 0.000 | ||
14260 | 2022.11.24 19:00 | modify | 2604 | 0.10 | 167.723 | 168.923 | 165.323 | ||
14261 | 2022.11.24 20:00 | close | 2551 | 0.10 | 167.801 | 166.816 | 170.416 | -11.33 | 34218.77 |
14262 | 2022.11.24 20:00 | sell | 2605 | 0.10 | 167.801 | 0.000 | 0.000 | ||
14263 | 2022.11.24 20:00 | modify | 2605 | 0.10 | 167.801 | 169.001 | 165.401 | ||
14264 | 2022.11.24 21:00 | close | 2552 | 0.10 | 167.859 | 166.837 | 170.437 | -8.67 | 34210.10 |
14265 | 2022.11.24 21:00 | sell | 2606 | 0.10 | 167.859 | 0.000 | 0.000 | ||
14266 | 2022.11.24 21:00 | modify | 2606 | 0.10 | 167.859 | 169.059 | 165.459 | ||
14267 | 2022.11.24 23:00 | close | 2557 | 0.10 | 167.798 | 166.765 | 170.365 | -7.88 | 34202.22 |
14268 | 2022.11.24 23:00 | sell | 2607 | 0.10 | 167.798 | 0.000 | 0.000 | ||
14269 | 2022.11.24 23:00 | modify | 2607 | 0.10 | 167.798 | 168.998 | 165.398 | ||
14270 | 2022.11.25 00:00 | close | 2558 | 0.10 | 167.861 | 166.841 | 170.441 | -7.79 | 34194.43 |
14271 | 2022.11.25 00:00 | buy | 2608 | 0.10 | 167.901 | 0.000 | 0.000 | ||
14272 | 2022.11.25 00:00 | modify | 2608 | 0.10 | 167.901 | 166.701 | 170.301 | ||
14273 | 2022.11.25 01:00 | close | 2561 | 0.10 | 168.185 | 169.080 | 165.480 | -28.57 | 34165.86 |
14274 | 2022.11.25 01:00 | buy | 2609 | 0.10 | 168.185 | 0.000 | 0.000 | ||
14275 | 2022.11.25 01:00 | modify | 2609 | 0.10 | 168.185 | 166.985 | 170.585 | ||
14276 | 2022.11.25 05:00 | close | 2564 | 0.10 | 167.880 | 169.075 | 165.475 | -5.74 | 34160.12 |
14277 | 2022.11.25 05:00 | buy | 2610 | 0.10 | 167.880 | 0.000 | 0.000 | ||
14278 | 2022.11.25 05:00 | modify | 2610 | 0.10 | 167.880 | 166.680 | 170.280 | ||
14279 | 2022.11.25 07:00 | close | 2565 | 0.10 | 167.853 | 169.160 | 165.560 | 2.29 | 34162.41 |
14280 | 2022.11.25 07:00 | buy | 2611 | 0.10 | 167.853 | 0.000 | 0.000 | ||
14281 | 2022.11.25 07:00 | modify | 2611 | 0.10 | 167.853 | 166.653 | 170.253 | ||
14282 | 2022.11.25 08:00 | close | 2566 | 0.10 | 167.841 | 169.151 | 165.551 | 2.50 | 34164.92 |
14283 | 2022.11.25 08:00 | buy | 2612 | 0.10 | 167.841 | 0.000 | 0.000 | ||
14284 | 2022.11.25 08:00 | modify | 2612 | 0.10 | 167.841 | 166.641 | 170.241 | ||
14285 | 2022.11.25 09:00 | close | 2567 | 0.10 | 168.141 | 169.152 | 165.552 | -18.92 | 34146.00 |
14286 | 2022.11.25 09:00 | buy | 2613 | 0.10 | 168.141 | 0.000 | 0.000 | ||
14287 | 2022.11.25 09:00 | modify | 2613 | 0.10 | 168.141 | 166.941 | 170.541 | ||
14288 | 2022.11.25 09:39 | s/l | 2596 | 0.10 | 168.532 | 168.532 | 164.932 | -87.33 | 34058.66 |
14289 | 2022.11.25 10:00 | buy | 2614 | 0.10 | 168.413 | 0.000 | 0.000 | ||
14290 | 2022.11.25 10:00 | modify | 2614 | 0.10 | 168.413 | 167.213 | 170.813 | ||
14291 | 2022.11.25 10:15 | s/l | 2598 | 0.10 | 168.684 | 168.684 | 165.084 | -87.33 | 33971.33 |
14292 | 2022.11.25 10:36 | s/l | 2595 | 0.10 | 168.771 | 168.771 | 165.171 | -87.33 | 33884.00 |
14293 | 2022.11.25 10:36 | s/l | 2599 | 0.10 | 168.782 | 168.782 | 165.182 | -87.33 | 33796.66 |
14294 | 2022.11.25 10:55 | s/l | 2594 | 0.10 | 168.820 | 168.820 | 165.220 | -87.33 | 33709.33 |
14295 | 2022.11.25 11:00 | buy | 2615 | 0.10 | 168.736 | 0.000 | 0.000 | ||
14296 | 2022.11.25 11:00 | modify | 2615 | 0.10 | 168.736 | 167.536 | 171.136 | ||
14297 | 2022.11.25 12:00 | buy | 2616 | 0.10 | 168.728 | 0.000 | 0.000 | ||
14298 | 2022.11.25 12:00 | modify | 2616 | 0.10 | 168.728 | 167.528 | 171.128 | ||
14299 | 2022.11.25 13:00 | buy | 2617 | 0.10 | 168.423 | 0.000 | 0.000 | ||
14300 | 2022.11.25 13:00 | modify | 2617 | 0.10 | 168.423 | 167.223 | 170.823 | ||
14301 | 2022.11.25 14:00 | buy | 2618 | 0.10 | 168.352 | 0.000 | 0.000 | ||
14302 | 2022.11.25 14:00 | modify | 2618 | 0.10 | 168.352 | 167.152 | 170.752 | ||
14303 | 2022.11.25 15:00 | close | 2568 | 0.10 | 168.295 | 166.815 | 170.415 | 24.22 | 33733.54 |
14304 | 2022.11.25 15:00 | buy | 2619 | 0.10 | 168.335 | 0.000 | 0.000 | ||
14305 | 2022.11.25 15:00 | modify | 2619 | 0.10 | 168.335 | 167.135 | 170.735 | ||
14306 | 2022.11.25 16:00 | close | 2569 | 0.10 | 168.376 | 166.833 | 170.433 | 28.73 | 33762.27 |
14307 | 2022.11.25 16:00 | buy | 2620 | 0.10 | 168.416 | 0.000 | 0.000 | ||
14308 | 2022.11.25 16:00 | modify | 2620 | 0.10 | 168.416 | 167.216 | 170.816 | ||
14309 | 2022.11.25 17:00 | close | 2570 | 0.10 | 168.422 | 166.869 | 170.469 | 29.46 | 33791.73 |
14310 | 2022.11.25 17:00 | buy | 2621 | 0.10 | 168.462 | 0.000 | 0.000 | ||
14311 | 2022.11.25 17:00 | modify | 2621 | 0.10 | 168.462 | 167.262 | 170.862 | ||
14312 | 2022.11.25 18:00 | close | 2571 | 0.10 | 168.275 | 166.858 | 170.458 | 19.69 | 33811.41 |
14313 | 2022.11.25 18:00 | buy | 2622 | 0.10 | 168.315 | 0.000 | 0.000 | ||
14314 | 2022.11.25 18:00 | modify | 2622 | 0.10 | 168.315 | 167.115 | 170.715 | ||
14315 | 2022.11.25 19:00 | close | 2577 | 0.10 | 167.991 | 167.093 | 170.693 | -17.57 | 33793.84 |
14316 | 2022.11.25 19:00 | buy | 2623 | 0.10 | 168.031 | 0.000 | 0.000 | ||
14317 | 2022.11.25 19:00 | modify | 2623 | 0.10 | 168.031 | 166.831 | 170.431 | ||
14318 | 2022.11.25 20:00 | close | 2579 | 0.10 | 168.021 | 167.076 | 170.676 | -14.20 | 33779.64 |
14319 | 2022.11.25 20:00 | buy | 2624 | 0.10 | 168.061 | 0.000 | 0.000 | ||
14320 | 2022.11.25 20:00 | modify | 2624 | 0.10 | 168.061 | 166.861 | 170.461 | ||
14321 | 2022.11.27 23:00 | close | 2580 | 0.10 | 167.943 | 167.048 | 170.648 | -17.79 | 33761.84 |
14322 | 2022.11.27 23:00 | sell | 2625 | 0.10 | 167.943 | 0.000 | 0.000 | ||
14323 | 2022.11.27 23:00 | modify | 2625 | 0.10 | 167.943 | 169.143 | 165.543 | ||
14324 | 2022.11.28 00:00 | close | 2581 | 0.10 | 167.985 | 167.026 | 170.626 | -12.17 | 33749.68 |
14325 | 2022.11.28 00:00 | buy | 2626 | 0.10 | 168.025 | 0.000 | 0.000 | ||
14326 | 2022.11.28 00:00 | modify | 2626 | 0.10 | 168.025 | 166.825 | 170.425 | ||
14327 | 2022.11.28 01:00 | close | 2582 | 0.10 | 167.767 | 167.018 | 170.618 | -27.25 | 33722.43 |
14328 | 2022.11.28 01:00 | sell | 2627 | 0.10 | 167.767 | 0.000 | 0.000 | ||
14329 | 2022.11.28 01:00 | modify | 2627 | 0.10 | 167.767 | 168.967 | 165.367 | ||
14330 | 2022.11.28 01:08 | s/l | 2615 | 0.10 | 167.536 | 167.536 | 171.136 | -85.13 | 33637.29 |
14331 | 2022.11.28 01:08 | s/l | 2616 | 0.10 | 167.528 | 167.528 | 171.128 | -85.13 | 33552.16 |
14332 | 2022.11.28 01:32 | s/l | 2621 | 0.10 | 167.262 | 167.262 | 170.862 | -85.13 | 33467.03 |
14333 | 2022.11.28 01:35 | s/l | 2617 | 0.10 | 167.223 | 167.223 | 170.823 | -85.13 | 33381.89 |
14334 | 2022.11.28 01:35 | s/l | 2614 | 0.10 | 167.213 | 167.213 | 170.813 | -85.13 | 33296.76 |
14335 | 2022.11.28 01:35 | s/l | 2620 | 0.10 | 167.216 | 167.216 | 170.816 | -85.14 | 33211.62 |
14336 | 2022.11.28 01:35 | s/l | 2618 | 0.10 | 167.152 | 167.152 | 170.752 | -85.13 | 33126.48 |
14337 | 2022.11.28 01:35 | s/l | 2583 | 0.10 | 167.136 | 167.136 | 170.736 | -81.03 | 33045.46 |
14338 | 2022.11.28 01:35 | s/l | 2619 | 0.10 | 167.135 | 167.135 | 170.735 | -85.13 | 32960.32 |
14339 | 2022.11.28 01:35 | s/l | 2622 | 0.10 | 167.115 | 167.115 | 170.715 | -85.13 | 32875.19 |
14340 | 2022.11.28 01:40 | s/l | 2584 | 0.10 | 167.000 | 167.000 | 170.600 | -81.04 | 32794.15 |
14341 | 2022.11.28 01:40 | s/l | 2585 | 0.10 | 166.987 | 166.987 | 170.587 | -84.11 | 32710.05 |
14342 | 2022.11.28 01:45 | s/l | 2609 | 0.10 | 166.985 | 166.985 | 170.585 | -85.13 | 32624.91 |
14343 | 2022.11.28 01:45 | s/l | 2613 | 0.10 | 166.941 | 166.941 | 170.541 | -85.13 | 32539.78 |
14344 | 2022.11.28 01:50 | s/l | 2586 | 0.10 | 166.891 | 166.891 | 170.491 | -84.11 | 32455.67 |
14345 | 2022.11.28 01:54 | s/l | 2624 | 0.10 | 166.861 | 166.861 | 170.461 | -85.14 | 32370.53 |
14346 | 2022.11.28 01:54 | modify | 2591 | 0.10 | 167.998 | 168.198 | 165.598 | ||
14347 | 2022.11.28 02:00 | sell | 2628 | 0.10 | 166.944 | 0.000 | 0.000 | ||
14348 | 2022.11.28 02:00 | modify | 2628 | 0.10 | 166.944 | 168.144 | 164.544 | ||
14349 | 2022.11.28 02:04 | modify | 2590 | 0.10 | 167.984 | 168.184 | 165.584 | ||
14350 | 2022.11.28 02:05 | s/l | 2623 | 0.10 | 166.831 | 166.831 | 170.431 | -85.13 | 32285.40 |
14351 | 2022.11.28 02:05 | s/l | 2626 | 0.10 | 166.825 | 166.825 | 170.425 | -86.16 | 32199.24 |
14352 | 2022.11.28 02:05 | modify | 2601 | 0.10 | 167.957 | 168.157 | 165.557 | ||
14353 | 2022.11.28 02:19 | modify | 2625 | 0.10 | 167.943 | 168.143 | 165.543 | ||
14354 | 2022.11.28 02:19 | modify | 2588 | 0.10 | 167.930 | 168.130 | 165.530 | ||
14355 | 2022.11.28 02:20 | modify | 2593 | 0.10 | 167.905 | 168.105 | 165.505 | ||
14356 | 2022.11.28 02:20 | modify | 2606 | 0.10 | 167.859 | 168.059 | 165.459 | ||
14357 | 2022.11.28 02:26 | s/l | 2608 | 0.10 | 166.701 | 166.701 | 170.301 | -85.13 | 32114.10 |
14358 | 2022.11.28 02:26 | s/l | 2610 | 0.10 | 166.680 | 166.680 | 170.280 | -85.13 | 32028.97 |
14359 | 2022.11.28 02:28 | modify | 2607 | 0.10 | 167.798 | 167.998 | 165.398 | ||
14360 | 2022.11.28 02:28 | modify | 2605 | 0.10 | 167.801 | 168.001 | 165.401 | ||
14361 | 2022.11.28 02:28 | modify | 2589 | 0.10 | 167.796 | 167.996 | 165.396 | ||
14362 | 2022.11.28 02:28 | s/l | 2611 | 0.10 | 166.653 | 166.653 | 170.253 | -85.13 | 31943.84 |
14363 | 2022.11.28 02:29 | modify | 2603 | 0.10 | 167.788 | 167.988 | 165.388 | ||
14364 | 2022.11.28 02:29 | modify | 2602 | 0.10 | 167.786 | 167.986 | 165.386 | ||
14365 | 2022.11.28 02:29 | s/l | 2612 | 0.10 | 166.641 | 166.641 | 170.241 | -85.13 | 31858.70 |
14366 | 2022.11.28 02:29 | modify | 2627 | 0.10 | 167.767 | 167.967 | 165.367 | ||
14367 | 2022.11.28 02:30 | modify | 2592 | 0.10 | 167.752 | 167.952 | 165.352 | ||
14368 | 2022.11.28 02:30 | modify | 2587 | 0.10 | 167.748 | 167.948 | 165.348 | ||
14369 | 2022.11.28 02:30 | modify | 2600 | 0.10 | 167.734 | 167.934 | 165.334 | ||
14370 | 2022.11.28 02:30 | modify | 2604 | 0.10 | 167.723 | 167.923 | 165.323 | ||
14371 | 2022.11.28 03:00 | sell | 2629 | 0.10 | 166.948 | 0.000 | 0.000 | ||
14372 | 2022.11.28 03:00 | modify | 2629 | 0.10 | 166.948 | 168.148 | 164.548 | ||
14373 | 2022.11.28 04:00 | sell | 2630 | 0.10 | 167.020 | 0.000 | 0.000 | ||
14374 | 2022.11.28 04:00 | modify | 2630 | 0.10 | 167.020 | 168.220 | 164.620 | ||
14375 | 2022.11.28 05:00 | sell | 2631 | 0.10 | 166.964 | 0.000 | 0.000 | ||
14376 | 2022.11.28 05:00 | modify | 2631 | 0.10 | 166.964 | 168.164 | 164.564 | ||
14377 | 2022.11.28 06:00 | sell | 2632 | 0.10 | 166.712 | 0.000 | 0.000 | ||
14378 | 2022.11.28 06:00 | modify | 2632 | 0.10 | 166.712 | 167.912 | 164.312 | ||
14379 | 2022.11.28 06:02 | modify | 2597 | 0.10 | 167.719 | 167.919 | 165.319 | ||
14380 | 2022.11.28 07:00 | sell | 2633 | 0.10 | 166.778 | 0.000 | 0.000 | ||
14381 | 2022.11.28 07:00 | modify | 2633 | 0.10 | 166.778 | 167.978 | 164.378 | ||
14382 | 2022.11.28 07:11 | modify | 2591 | 0.10 | 167.998 | 167.398 | 165.598 | ||
14383 | 2022.11.28 07:12 | modify | 2590 | 0.10 | 167.984 | 167.384 | 165.584 | ||
14384 | 2022.11.28 07:12 | modify | 2601 | 0.10 | 167.957 | 167.357 | 165.557 | ||
14385 | 2022.11.28 07:12 | modify | 2625 | 0.10 | 167.943 | 167.343 | 165.543 | ||
14386 | 2022.11.28 07:12 | modify | 2588 | 0.10 | 167.930 | 167.330 | 165.530 | ||
14387 | 2022.11.28 07:13 | modify | 2593 | 0.10 | 167.905 | 167.305 | 165.505 | ||
14388 | 2022.11.28 08:00 | sell | 2634 | 0.10 | 166.861 | 0.000 | 0.000 | ||
14389 | 2022.11.28 08:00 | modify | 2634 | 0.10 | 166.861 | 168.061 | 164.461 | ||
14390 | 2022.11.28 08:34 | modify | 2606 | 0.10 | 167.859 | 167.259 | 165.459 | ||
14391 | 2022.11.28 09:00 | sell | 2635 | 0.10 | 166.622 | 0.000 | 0.000 | ||
14392 | 2022.11.28 09:00 | modify | 2635 | 0.10 | 166.622 | 167.822 | 164.222 | ||
14393 | 2022.11.28 10:00 | sell | 2636 | 0.10 | 166.514 | 0.000 | 0.000 | ||
14394 | 2022.11.28 10:00 | modify | 2636 | 0.10 | 166.514 | 167.714 | 164.114 | ||
14395 | 2022.11.28 11:00 | sell | 2637 | 0.10 | 166.526 | 0.000 | 0.000 | ||
14396 | 2022.11.28 11:00 | modify | 2637 | 0.10 | 166.526 | 167.726 | 164.126 | ||
14397 | 2022.11.28 12:00 | sell | 2638 | 0.10 | 167.068 | 0.000 | 0.000 | ||
14398 | 2022.11.28 12:00 | modify | 2638 | 0.10 | 167.068 | 168.268 | 164.668 | ||
14399 | 2022.11.28 12:45 | s/l | 2606 | 0.10 | 167.259 | 167.259 | 165.459 | 40.30 | 31899.01 |
14400 | 2022.11.28 12:46 | s/l | 2593 | 0.10 | 167.305 | 167.305 | 165.505 | 40.31 | 31939.32 |
14401 | 2022.11.28 12:46 | s/l | 2588 | 0.10 | 167.330 | 167.330 | 165.530 | 40.31 | 31979.63 |
14402 | 2022.11.28 12:46 | s/l | 2625 | 0.10 | 167.343 | 167.343 | 165.543 | 41.65 | 32021.27 |
14403 | 2022.11.28 12:46 | s/l | 2601 | 0.10 | 167.357 | 167.357 | 165.557 | 40.30 | 32061.57 |
14404 | 2022.11.28 12:48 | s/l | 2590 | 0.10 | 167.384 | 167.384 | 165.584 | 40.31 | 32101.89 |
14405 | 2022.11.28 13:00 | sell | 2639 | 0.10 | 167.201 | 0.000 | 0.000 | ||
14406 | 2022.11.28 13:00 | modify | 2639 | 0.10 | 167.201 | 168.401 | 164.801 | ||
14407 | 2022.11.28 13:04 | s/l | 2591 | 0.10 | 167.398 | 167.398 | 165.598 | 40.30 | 32142.19 |
14408 | 2022.11.28 14:00 | sell | 2640 | 0.10 | 167.250 | 0.000 | 0.000 | ||
14409 | 2022.11.28 14:00 | modify | 2640 | 0.10 | 167.250 | 168.450 | 164.850 | ||
14410 | 2022.11.28 15:00 | sell | 2641 | 0.10 | 166.890 | 0.000 | 0.000 | ||
14411 | 2022.11.28 15:00 | modify | 2641 | 0.10 | 166.890 | 168.090 | 164.490 | ||
14412 | 2022.11.28 16:00 | sell | 2642 | 0.10 | 167.041 | 0.000 | 0.000 | ||
14413 | 2022.11.28 16:00 | modify | 2642 | 0.10 | 167.041 | 168.241 | 164.641 | ||
14414 | 2022.11.28 17:00 | sell | 2643 | 0.10 | 166.915 | 0.000 | 0.000 | ||
14415 | 2022.11.28 17:00 | modify | 2643 | 0.10 | 166.915 | 168.115 | 164.515 | ||
14416 | 2022.11.28 18:00 | sell | 2644 | 0.10 | 166.561 | 0.000 | 0.000 | ||
14417 | 2022.11.28 18:00 | modify | 2644 | 0.10 | 166.561 | 167.761 | 164.161 | ||
14418 | 2022.11.28 19:00 | sell | 2645 | 0.10 | 166.419 | 0.000 | 0.000 | ||
14419 | 2022.11.28 19:00 | modify | 2645 | 0.10 | 166.419 | 167.619 | 164.019 | ||
14420 | 2022.11.28 19:08 | modify | 2605 | 0.10 | 167.801 | 167.201 | 165.401 | ||
14421 | 2022.11.28 19:08 | modify | 2607 | 0.10 | 167.798 | 167.198 | 165.398 | ||
14422 | 2022.11.28 19:08 | modify | 2589 | 0.10 | 167.796 | 167.196 | 165.396 | ||
14423 | 2022.11.28 19:09 | modify | 2603 | 0.10 | 167.788 | 167.188 | 165.388 | ||
14424 | 2022.11.28 19:09 | modify | 2602 | 0.10 | 167.786 | 167.186 | 165.386 | ||
14425 | 2022.11.28 19:09 | modify | 2627 | 0.10 | 167.767 | 167.167 | 165.367 | ||
14426 | 2022.11.28 19:09 | modify | 2592 | 0.10 | 167.752 | 167.152 | 165.352 | ||
14427 | 2022.11.28 19:09 | modify | 2587 | 0.10 | 167.748 | 167.148 | 165.348 | ||
14428 | 2022.11.28 19:10 | modify | 2600 | 0.10 | 167.734 | 167.134 | 165.334 | ||
14429 | 2022.11.28 19:11 | modify | 2604 | 0.10 | 167.723 | 167.123 | 165.323 | ||
14430 | 2022.11.28 19:11 | modify | 2597 | 0.10 | 167.719 | 167.119 | 165.319 | ||
14431 | 2022.11.28 19:17 | modify | 2640 | 0.10 | 167.250 | 167.450 | 164.850 | ||
14432 | 2022.11.28 19:56 | modify | 2639 | 0.10 | 167.201 | 167.401 | 164.801 | ||
14433 | 2022.11.28 20:00 | sell | 2646 | 0.10 | 165.977 | 0.000 | 0.000 | ||
14434 | 2022.11.28 20:00 | modify | 2646 | 0.10 | 165.977 | 167.177 | 163.577 | ||
14435 | 2022.11.28 20:01 | modify | 2605 | 0.10 | 167.801 | 166.600 | 165.401 | ||
14436 | 2022.11.28 20:01 | modify | 2607 | 0.10 | 167.798 | 166.598 | 165.398 | ||
14437 | 2022.11.28 20:01 | modify | 2589 | 0.10 | 167.796 | 166.595 | 165.396 | ||
14438 | 2022.11.28 20:03 | modify | 2603 | 0.10 | 167.788 | 166.588 | 165.388 | ||
14439 | 2022.11.28 20:03 | modify | 2602 | 0.10 | 167.786 | 166.586 | 165.386 | ||
14440 | 2022.11.28 20:16 | modify | 2638 | 0.10 | 167.068 | 167.268 | 164.668 | ||
14441 | 2022.11.28 20:16 | modify | 2627 | 0.10 | 167.767 | 166.566 | 165.367 | ||
14442 | 2022.11.28 20:16 | modify | 2592 | 0.10 | 167.752 | 166.547 | 165.352 | ||
14443 | 2022.11.28 20:16 | modify | 2587 | 0.10 | 167.748 | 166.547 | 165.348 | ||
14444 | 2022.11.28 20:18 | modify | 2642 | 0.10 | 167.041 | 167.241 | 164.641 | ||
14445 | 2022.11.28 20:18 | modify | 2605 | 0.10 | 167.801 | 166.539 | 165.401 | ||
14446 | 2022.11.28 20:18 | modify | 2607 | 0.10 | 167.798 | 166.535 | 165.398 | ||
14447 | 2022.11.28 20:19 | modify | 2603 | 0.10 | 167.788 | 166.524 | 165.388 | ||
14448 | 2022.11.28 20:19 | modify | 2602 | 0.10 | 167.786 | 166.524 | 165.386 | ||
14449 | 2022.11.28 20:19 | modify | 2600 | 0.10 | 167.734 | 166.524 | 165.334 | ||
14450 | 2022.11.28 20:19 | modify | 2589 | 0.10 | 167.796 | 166.524 | 165.396 | ||
14451 | 2022.11.28 20:19 | modify | 2604 | 0.10 | 167.723 | 166.521 | 165.323 | ||
14452 | 2022.11.28 20:27 | modify | 2630 | 0.10 | 167.020 | 167.220 | 164.620 | ||
14453 | 2022.11.28 20:27 | modify | 2597 | 0.10 | 167.719 | 166.517 | 165.319 | ||
14454 | 2022.11.28 20:33 | modify | 2627 | 0.10 | 167.767 | 166.504 | 165.367 | ||
14455 | 2022.11.28 20:34 | modify | 2605 | 0.10 | 167.801 | 166.401 | 165.401 | ||
14456 | 2022.11.28 20:34 | modify | 2607 | 0.10 | 167.798 | 166.398 | 165.398 | ||
14457 | 2022.11.28 20:34 | modify | 2589 | 0.10 | 167.796 | 166.396 | 165.396 | ||
14458 | 2022.11.28 20:37 | modify | 2603 | 0.10 | 167.788 | 166.388 | 165.388 | ||
14459 | 2022.11.28 20:38 | modify | 2602 | 0.10 | 167.786 | 166.386 | 165.386 | ||
14460 | 2022.11.28 20:38 | modify | 2592 | 0.10 | 167.752 | 166.486 | 165.352 | ||
14461 | 2022.11.28 20:38 | modify | 2587 | 0.10 | 167.748 | 166.486 | 165.348 | ||
14462 | 2022.11.28 21:00 | sell | 2647 | 0.10 | 166.001 | 0.000 | 0.000 | ||
14463 | 2022.11.28 21:00 | modify | 2647 | 0.10 | 166.001 | 167.201 | 163.601 | ||
14464 | 2022.11.28 23:00 | sell | 2648 | 0.10 | 166.085 | 0.000 | 0.000 | ||
14465 | 2022.11.28 23:00 | modify | 2648 | 0.10 | 166.085 | 167.285 | 163.685 | ||
14466 | 2022.11.29 00:00 | sell | 2649 | 0.10 | 165.890 | 0.000 | 0.000 | ||
14467 | 2022.11.29 00:00 | modify | 2649 | 0.10 | 165.890 | 167.090 | 163.490 | ||
14468 | 2022.11.29 00:03 | modify | 2631 | 0.10 | 166.964 | 167.164 | 164.564 | ||
14469 | 2022.11.29 00:03 | modify | 2627 | 0.10 | 167.767 | 166.367 | 165.367 | ||
14470 | 2022.11.29 00:03 | modify | 2604 | 0.10 | 167.723 | 166.458 | 165.323 | ||
14471 | 2022.11.29 00:03 | modify | 2600 | 0.10 | 167.734 | 166.458 | 165.334 | ||
14472 | 2022.11.29 00:03 | modify | 2597 | 0.10 | 167.719 | 166.456 | 165.319 | ||
14473 | 2022.11.29 00:03 | modify | 2592 | 0.10 | 167.752 | 166.352 | 165.352 | ||
14474 | 2022.11.29 00:03 | modify | 2629 | 0.10 | 166.948 | 167.148 | 164.548 | ||
14475 | 2022.11.29 00:03 | modify | 2628 | 0.10 | 166.944 | 167.144 | 164.544 | ||
14476 | 2022.11.29 00:03 | modify | 2587 | 0.10 | 167.748 | 166.348 | 165.348 | ||
14477 | 2022.11.29 01:00 | sell | 2650 | 0.10 | 166.055 | 0.000 | 0.000 | ||
14478 | 2022.11.29 01:00 | modify | 2650 | 0.10 | 166.055 | 167.255 | 163.655 | ||
14479 | 2022.11.29 01:07 | s/l | 2587 | 0.10 | 166.348 | 166.348 | 165.348 | 96.29 | 32238.47 |
14480 | 2022.11.29 01:07 | s/l | 2592 | 0.10 | 166.352 | 166.352 | 165.352 | 96.29 | 32334.76 |
14481 | 2022.11.29 01:07 | s/l | 2627 | 0.10 | 166.367 | 166.367 | 165.367 | 98.98 | 32433.74 |
14482 | 2022.11.29 01:07 | s/l | 2589 | 0.10 | 166.396 | 166.396 | 165.396 | 96.30 | 32530.03 |
14483 | 2022.11.29 01:07 | s/l | 2602 | 0.10 | 166.386 | 166.386 | 165.386 | 96.29 | 32626.32 |
14484 | 2022.11.29 01:07 | s/l | 2603 | 0.10 | 166.388 | 166.388 | 165.388 | 96.29 | 32722.61 |
14485 | 2022.11.29 01:07 | s/l | 2605 | 0.10 | 166.401 | 166.401 | 165.401 | 96.30 | 32818.91 |
14486 | 2022.11.29 01:07 | s/l | 2607 | 0.10 | 166.398 | 166.398 | 165.398 | 96.29 | 32915.19 |
14487 | 2022.11.29 01:09 | s/l | 2597 | 0.10 | 166.456 | 166.456 | 165.319 | 86.48 | 33001.67 |
14488 | 2022.11.29 01:09 | s/l | 2600 | 0.10 | 166.458 | 166.458 | 165.334 | 87.40 | 33089.07 |
14489 | 2022.11.29 01:09 | s/l | 2604 | 0.10 | 166.458 | 166.458 | 165.323 | 86.62 | 33175.68 |
14490 | 2022.11.29 02:00 | sell | 2651 | 0.10 | 166.345 | 0.000 | 0.000 | ||
14491 | 2022.11.29 02:00 | modify | 2651 | 0.10 | 166.345 | 167.545 | 163.945 | ||
14492 | 2022.11.29 03:00 | sell | 2652 | 0.10 | 166.394 | 0.000 | 0.000 | ||
14493 | 2022.11.29 03:00 | modify | 2652 | 0.10 | 166.394 | 167.594 | 163.994 | ||
14494 | 2022.11.29 04:00 | sell | 2653 | 0.10 | 166.357 | 0.000 | 0.000 | ||
14495 | 2022.11.29 04:00 | modify | 2653 | 0.10 | 166.357 | 167.557 | 163.957 | ||
14496 | 2022.11.29 05:00 | sell | 2654 | 0.10 | 166.428 | 0.000 | 0.000 | ||
14497 | 2022.11.29 05:00 | modify | 2654 | 0.10 | 166.428 | 167.628 | 164.028 | ||
14498 | 2022.11.29 06:00 | sell | 2655 | 0.10 | 166.375 | 0.000 | 0.000 | ||
14499 | 2022.11.29 06:00 | modify | 2655 | 0.10 | 166.375 | 167.575 | 163.975 | ||
14500 | 2022.11.29 07:00 | sell | 2656 | 0.10 | 166.159 | 0.000 | 0.000 | ||
14501 | 2022.11.29 07:00 | modify | 2656 | 0.10 | 166.159 | 167.359 | 163.759 | ||
14502 | 2022.11.29 08:00 | sell | 2657 | 0.10 | 166.410 | 0.000 | 0.000 | ||
14503 | 2022.11.29 08:00 | modify | 2657 | 0.10 | 166.410 | 167.610 | 164.010 | ||
14504 | 2022.11.29 09:00 | sell | 2658 | 0.10 | 166.410 | 0.000 | 0.000 | ||
14505 | 2022.11.29 09:00 | modify | 2658 | 0.10 | 166.410 | 167.610 | 164.010 | ||
14506 | 2022.11.29 09:45 | modify | 2643 | 0.10 | 166.915 | 167.115 | 164.515 | ||
14507 | 2022.11.29 09:45 | modify | 2641 | 0.10 | 166.890 | 167.090 | 164.490 | ||
14508 | 2022.11.29 09:45 | modify | 2634 | 0.10 | 166.861 | 167.061 | 164.461 | ||
14509 | 2022.11.29 09:45 | modify | 2640 | 0.10 | 167.250 | 166.650 | 164.850 | ||
14510 | 2022.11.29 09:46 | modify | 2639 | 0.10 | 167.201 | 166.601 | 164.801 | ||
14511 | 2022.11.29 09:46 | modify | 2633 | 0.10 | 166.778 | 166.978 | 164.378 | ||
14512 | 2022.11.29 09:49 | modify | 2632 | 0.10 | 166.712 | 166.912 | 164.312 | ||
14513 | 2022.11.29 09:51 | modify | 2638 | 0.10 | 167.068 | 166.468 | 164.668 | ||
14514 | 2022.11.29 10:00 | sell | 2659 | 0.10 | 165.553 | 0.000 | 0.000 | ||
14515 | 2022.11.29 10:00 | modify | 2659 | 0.10 | 165.553 | 166.753 | 163.153 | ||
14516 | 2022.11.29 11:00 | sell | 2660 | 0.10 | 165.699 | 0.000 | 0.000 | ||
14517 | 2022.11.29 11:00 | modify | 2660 | 0.10 | 165.699 | 166.899 | 163.299 | ||
14518 | 2022.11.29 12:00 | sell | 2661 | 0.10 | 165.874 | 0.000 | 0.000 | ||
14519 | 2022.11.29 12:00 | modify | 2661 | 0.10 | 165.874 | 167.074 | 163.474 | ||
14520 | 2022.11.29 13:00 | sell | 2662 | 0.10 | 166.010 | 0.000 | 0.000 | ||
14521 | 2022.11.29 13:00 | modify | 2662 | 0.10 | 166.010 | 167.210 | 163.610 | ||
14522 | 2022.11.29 14:00 | sell | 2663 | 0.10 | 166.121 | 0.000 | 0.000 | ||
14523 | 2022.11.29 14:00 | modify | 2663 | 0.10 | 166.121 | 167.321 | 163.721 | ||
14524 | 2022.11.29 15:00 | sell | 2664 | 0.10 | 165.888 | 0.000 | 0.000 | ||
14525 | 2022.11.29 15:00 | modify | 2664 | 0.10 | 165.888 | 167.088 | 163.488 | ||
14526 | 2022.11.29 16:00 | sell | 2665 | 0.10 | 165.969 | 0.000 | 0.000 | ||
14527 | 2022.11.29 16:00 | modify | 2665 | 0.10 | 165.969 | 167.169 | 163.569 | ||
14528 | 2022.11.29 17:00 | sell | 2666 | 0.10 | 165.840 | 0.000 | 0.000 | ||
14529 | 2022.11.29 17:00 | modify | 2666 | 0.10 | 165.840 | 167.040 | 163.440 | ||
14530 | 2022.11.29 18:00 | sell | 2667 | 0.10 | 165.748 | 0.000 | 0.000 | ||
14531 | 2022.11.29 18:00 | modify | 2667 | 0.10 | 165.748 | 166.948 | 163.348 | ||
14532 | 2022.11.29 19:00 | close | 2628 | 0.10 | 165.758 | 167.144 | 164.544 | 83.64 | 33259.32 |
14533 | 2022.11.29 19:00 | sell | 2668 | 0.10 | 165.718 | 0.000 | 0.000 | ||
14534 | 2022.11.29 19:00 | modify | 2668 | 0.10 | 165.718 | 166.918 | 163.318 | ||
14535 | 2022.11.29 20:00 | close | 2629 | 0.10 | 165.746 | 167.148 | 164.548 | 84.79 | 33344.10 |
14536 | 2022.11.29 20:00 | sell | 2669 | 0.10 | 165.706 | 0.000 | 0.000 | ||
14537 | 2022.11.29 20:00 | modify | 2669 | 0.10 | 165.706 | 166.906 | 163.306 | ||
14538 | 2022.11.29 21:00 | close | 2630 | 0.10 | 165.838 | 167.220 | 164.620 | 83.36 | 33427.46 |
14539 | 2022.11.29 21:00 | sell | 2670 | 0.10 | 165.798 | 0.000 | 0.000 | ||
14540 | 2022.11.29 21:00 | modify | 2670 | 0.10 | 165.798 | 166.998 | 163.398 | ||
14541 | 2022.11.29 23:00 | close | 2631 | 0.10 | 165.769 | 167.164 | 164.564 | 84.30 | 33511.76 |
14542 | 2022.11.29 23:00 | sell | 2671 | 0.10 | 165.729 | 0.000 | 0.000 | ||
14543 | 2022.11.29 23:00 | modify | 2671 | 0.10 | 165.729 | 166.929 | 163.329 | ||
14544 | 2022.11.30 00:00 | close | 2632 | 0.10 | 165.777 | 166.912 | 164.312 | 64.31 | 33576.07 |
14545 | 2022.11.30 00:00 | sell | 2672 | 0.10 | 165.737 | 0.000 | 0.000 | ||
14546 | 2022.11.30 00:00 | modify | 2672 | 0.10 | 165.737 | 166.937 | 163.337 | ||
14547 | 2022.11.30 01:00 | close | 2633 | 0.10 | 166.040 | 166.978 | 164.378 | 50.20 | 33626.27 |
14548 | 2022.11.30 01:00 | sell | 2673 | 0.10 | 166.000 | 0.000 | 0.000 | ||
14549 | 2022.11.30 01:00 | modify | 2673 | 0.10 | 166.000 | 167.200 | 163.600 | ||
14550 | 2022.11.30 02:00 | close | 2634 | 0.10 | 165.993 | 167.061 | 164.461 | 59.51 | 33685.78 |
14551 | 2022.11.30 02:00 | sell | 2674 | 0.10 | 165.953 | 0.000 | 0.000 | ||
14552 | 2022.11.30 02:00 | modify | 2674 | 0.10 | 165.953 | 167.153 | 163.553 | ||
14553 | 2022.11.30 03:00 | close | 2635 | 0.10 | 166.155 | 167.822 | 164.222 | 30.77 | 33716.55 |
14554 | 2022.11.30 03:00 | sell | 2675 | 0.10 | 166.115 | 0.000 | 0.000 | ||
14555 | 2022.11.30 03:00 | modify | 2675 | 0.10 | 166.115 | 167.315 | 163.715 | ||
14556 | 2022.11.30 04:00 | close | 2636 | 0.10 | 166.246 | 167.714 | 164.114 | 16.51 | 33733.06 |
14557 | 2022.11.30 04:00 | sell | 2676 | 0.10 | 166.206 | 0.000 | 0.000 | ||
14558 | 2022.11.30 04:00 | modify | 2676 | 0.10 | 166.206 | 167.406 | 163.806 | ||
14559 | 2022.11.30 05:00 | close | 2637 | 0.10 | 166.139 | 167.726 | 164.126 | 25.04 | 33758.10 |
14560 | 2022.11.30 05:00 | sell | 2677 | 0.10 | 166.099 | 0.000 | 0.000 | ||
14561 | 2022.11.30 05:00 | modify | 2677 | 0.10 | 166.099 | 167.299 | 163.699 | ||
14562 | 2022.11.30 06:29 | modify | 2642 | 0.10 | 167.041 | 166.441 | 164.641 | ||
14563 | 2022.11.30 09:00 | close | 2638 | 0.10 | 166.208 | 166.468 | 164.668 | 58.94 | 33817.05 |
14564 | 2022.11.30 09:00 | buy | 2678 | 0.10 | 166.208 | 0.000 | 0.000 | ||
14565 | 2022.11.30 09:00 | modify | 2678 | 0.10 | 166.208 | 165.008 | 168.608 | ||
14566 | 2022.11.30 09:07 | s/l | 2642 | 0.10 | 166.441 | 166.441 | 164.641 | 40.30 | 33857.35 |
14567 | 2022.11.30 09:53 | s/l | 2639 | 0.10 | 166.601 | 166.601 | 164.801 | 40.30 | 33897.65 |
14568 | 2022.11.30 09:54 | s/l | 2640 | 0.10 | 166.650 | 166.650 | 164.850 | 40.30 | 33937.95 |
14569 | 2022.11.30 09:59 | s/l | 2659 | 0.10 | 166.753 | 166.753 | 163.153 | -87.33 | 33850.61 |
14570 | 2022.11.30 10:00 | buy | 2679 | 0.10 | 166.744 | 0.000 | 0.000 | ||
14571 | 2022.11.30 10:00 | modify | 2679 | 0.10 | 166.744 | 165.544 | 169.144 | ||
14572 | 2022.11.30 10:13 | s/l | 2660 | 0.10 | 166.899 | 166.899 | 163.299 | -87.33 | 33763.28 |
14573 | 2022.11.30 10:13 | s/l | 2669 | 0.10 | 166.906 | 166.906 | 163.306 | -87.33 | 33675.95 |
14574 | 2022.11.30 10:13 | s/l | 2668 | 0.10 | 166.918 | 166.918 | 163.318 | -87.33 | 33588.61 |
14575 | 2022.11.30 10:14 | s/l | 2671 | 0.10 | 166.929 | 166.929 | 163.329 | -87.33 | 33501.28 |
14576 | 2022.11.30 10:14 | s/l | 2672 | 0.10 | 166.937 | 166.937 | 163.337 | -85.99 | 33415.29 |
14577 | 2022.11.30 10:14 | s/l | 2667 | 0.10 | 166.948 | 166.948 | 163.348 | -87.33 | 33327.95 |
14578 | 2022.11.30 11:00 | buy | 2680 | 0.10 | 166.515 | 0.000 | 0.000 | ||
14579 | 2022.11.30 11:00 | modify | 2680 | 0.10 | 166.515 | 165.315 | 168.915 | ||
14580 | 2022.11.30 12:00 | buy | 2681 | 0.10 | 166.685 | 0.000 | 0.000 | ||
14581 | 2022.11.30 12:00 | modify | 2681 | 0.10 | 166.685 | 165.485 | 169.085 | ||
14582 | 2022.11.30 13:00 | buy | 2682 | 0.10 | 166.651 | 0.000 | 0.000 | ||
14583 | 2022.11.30 13:00 | modify | 2682 | 0.10 | 166.651 | 165.451 | 169.051 | ||
14584 | 2022.11.30 13:37 | s/l | 2670 | 0.10 | 166.998 | 166.998 | 163.398 | -87.33 | 33240.62 |
14585 | 2022.11.30 13:38 | s/l | 2666 | 0.10 | 167.040 | 167.040 | 163.440 | -87.33 | 33153.28 |
14586 | 2022.11.30 13:39 | s/l | 2661 | 0.10 | 167.074 | 167.074 | 163.474 | -87.33 | 33065.95 |
14587 | 2022.11.30 13:46 | s/l | 2641 | 0.10 | 167.090 | 167.090 | 164.490 | -17.03 | 33048.92 |
14588 | 2022.11.30 13:46 | s/l | 2649 | 0.10 | 167.090 | 167.090 | 163.490 | -87.33 | 32961.59 |
14589 | 2022.11.30 13:46 | s/l | 2664 | 0.10 | 167.088 | 167.088 | 163.488 | -87.33 | 32874.25 |
14590 | 2022.11.30 13:46 | s/l | 2643 | 0.10 | 167.115 | 167.115 | 164.515 | -17.02 | 32857.23 |
14591 | 2022.11.30 13:50 | s/l | 2674 | 0.10 | 167.153 | 167.153 | 163.553 | -85.99 | 32771.24 |
14592 | 2022.11.30 13:58 | s/l | 2665 | 0.10 | 167.169 | 167.169 | 163.569 | -87.33 | 32683.91 |
14593 | 2022.11.30 13:58 | s/l | 2646 | 0.10 | 167.177 | 167.177 | 163.577 | -88.68 | 32595.23 |
14594 | 2022.11.30 14:00 | buy | 2683 | 0.10 | 167.103 | 0.000 | 0.000 | ||
14595 | 2022.11.30 14:00 | modify | 2683 | 0.10 | 167.103 | 165.903 | 169.503 | ||
14596 | 2022.11.30 14:17 | s/l | 2673 | 0.10 | 167.200 | 167.200 | 163.600 | -85.99 | 32509.24 |
14597 | 2022.11.30 14:17 | s/l | 2647 | 0.10 | 167.201 | 167.201 | 163.601 | -88.68 | 32420.56 |
14598 | 2022.11.30 14:17 | s/l | 2662 | 0.10 | 167.210 | 167.210 | 163.610 | -87.34 | 32333.22 |
14599 | 2022.11.30 14:17 | s/l | 2650 | 0.10 | 167.255 | 167.255 | 163.655 | -87.33 | 32245.88 |
14600 | 2022.11.30 14:23 | s/l | 2648 | 0.10 | 167.285 | 167.285 | 163.685 | -88.68 | 32157.21 |
14601 | 2022.11.30 14:23 | s/l | 2677 | 0.10 | 167.299 | 167.299 | 163.699 | -85.99 | 32071.22 |
14602 | 2022.11.30 14:23 | s/l | 2675 | 0.10 | 167.315 | 167.315 | 163.715 | -85.99 | 31985.23 |
14603 | 2022.11.30 14:23 | s/l | 2663 | 0.10 | 167.321 | 167.321 | 163.721 | -87.33 | 31897.89 |
14604 | 2022.11.30 14:29 | modify | 2678 | 0.10 | 166.208 | 166.008 | 168.608 | ||
14605 | 2022.11.30 14:29 | s/l | 2656 | 0.10 | 167.359 | 167.359 | 163.759 | -87.33 | 31810.56 |
14606 | 2022.11.30 14:31 | s/l | 2676 | 0.10 | 167.406 | 167.406 | 163.806 | -85.99 | 31724.57 |
14607 | 2022.11.30 15:00 | buy | 2684 | 0.10 | 167.248 | 0.000 | 0.000 | ||
14608 | 2022.11.30 15:00 | modify | 2684 | 0.10 | 167.248 | 166.048 | 169.648 | ||
14609 | 2022.11.30 16:00 | buy | 2685 | 0.10 | 166.194 | 0.000 | 0.000 | ||
14610 | 2022.11.30 16:00 | modify | 2685 | 0.10 | 166.194 | 164.994 | 168.594 | ||
14611 | 2022.11.30 16:07 | s/l | 2684 | 0.10 | 166.048 | 166.048 | 169.648 | -86.16 | 31638.41 |
14612 | 2022.11.30 17:00 | buy | 2686 | 0.10 | 166.641 | 0.000 | 0.000 | ||
14613 | 2022.11.30 17:00 | modify | 2686 | 0.10 | 166.641 | 165.441 | 169.041 | ||
14614 | 2022.11.30 18:00 | buy | 2687 | 0.10 | 166.475 | 0.000 | 0.000 | ||
14615 | 2022.11.30 18:00 | modify | 2687 | 0.10 | 166.475 | 165.275 | 168.875 | ||
14616 | 2022.11.30 19:00 | buy | 2688 | 0.10 | 166.092 | 0.000 | 0.000 | ||
14617 | 2022.11.30 19:00 | modify | 2688 | 0.10 | 166.092 | 164.892 | 168.492 | ||
14618 | 2022.11.30 19:01 | s/l | 2678 | 0.10 | 166.008 | 166.008 | 168.608 | -14.36 | 31624.05 |
14619 | 2022.11.30 20:00 | buy | 2689 | 0.10 | 166.376 | 0.000 | 0.000 | ||
14620 | 2022.11.30 20:00 | modify | 2689 | 0.10 | 166.376 | 165.176 | 168.776 | ||
14621 | 2022.11.30 21:00 | buy | 2690 | 0.10 | 166.495 | 0.000 | 0.000 | ||
14622 | 2022.11.30 21:00 | modify | 2690 | 0.10 | 166.495 | 165.295 | 168.895 | ||
14623 | 2022.11.30 23:00 | buy | 2691 | 0.10 | 166.499 | 0.000 | 0.000 | ||
14624 | 2022.11.30 23:00 | modify | 2691 | 0.10 | 166.499 | 165.299 | 168.899 | ||
14625 | 2022.11.30 23:44 | s/l | 2683 | 0.10 | 165.903 | 165.903 | 169.503 | -86.16 | 31537.89 |
14626 | 2022.12.01 00:00 | sell | 2692 | 0.10 | 165.849 | 0.000 | 0.000 | ||
14627 | 2022.12.01 00:00 | modify | 2692 | 0.10 | 165.849 | 167.049 | 163.449 | ||
14628 | 2022.12.01 00:56 | s/l | 2679 | 0.10 | 165.544 | 165.544 | 169.144 | -83.08 | 31454.81 |
14629 | 2022.12.01 00:58 | s/l | 2681 | 0.10 | 165.485 | 165.485 | 169.085 | -83.09 | 31371.72 |
14630 | 2022.12.01 01:00 | sell | 2693 | 0.10 | 165.540 | 0.000 | 0.000 | ||
14631 | 2022.12.01 01:00 | modify | 2693 | 0.10 | 165.540 | 166.740 | 163.140 | ||
14632 | 2022.12.01 01:00 | s/l | 2682 | 0.10 | 165.451 | 165.451 | 169.051 | -83.09 | 31288.63 |
14633 | 2022.12.01 01:00 | s/l | 2686 | 0.10 | 165.441 | 165.441 | 169.041 | -83.08 | 31205.55 |
14634 | 2022.12.01 01:02 | modify | 2644 | 0.10 | 166.561 | 166.761 | 164.161 | ||
14635 | 2022.12.01 01:06 | s/l | 2680 | 0.10 | 165.315 | 165.315 | 168.915 | -83.08 | 31122.47 |
14636 | 2022.12.01 01:06 | s/l | 2690 | 0.10 | 165.295 | 165.295 | 168.895 | -83.08 | 31039.39 |
14637 | 2022.12.01 01:06 | s/l | 2691 | 0.10 | 165.299 | 165.299 | 168.899 | -83.08 | 30956.31 |
14638 | 2022.12.01 01:06 | modify | 2654 | 0.10 | 166.428 | 166.628 | 164.028 | ||
14639 | 2022.12.01 01:06 | s/l | 2687 | 0.10 | 165.275 | 165.275 | 168.875 | -83.08 | 30873.23 |
14640 | 2022.12.01 01:06 | modify | 2645 | 0.10 | 166.419 | 166.619 | 164.019 | ||
14641 | 2022.12.01 01:06 | modify | 2658 | 0.10 | 166.410 | 166.610 | 164.010 | ||
14642 | 2022.12.01 01:06 | modify | 2657 | 0.10 | 166.410 | 166.610 | 164.010 | ||
14643 | 2022.12.01 01:06 | modify | 2655 | 0.10 | 166.375 | 166.575 | 163.975 | ||
14644 | 2022.12.01 01:06 | modify | 2652 | 0.10 | 166.394 | 166.594 | 163.994 | ||
14645 | 2022.12.01 01:06 | modify | 2653 | 0.10 | 166.357 | 166.557 | 163.957 | ||
14646 | 2022.12.01 01:06 | modify | 2651 | 0.10 | 166.345 | 166.545 | 163.945 | ||
14647 | 2022.12.01 01:51 | s/l | 2689 | 0.10 | 165.176 | 165.176 | 168.776 | -83.08 | 30790.15 |
14648 | 2022.12.01 02:00 | sell | 2694 | 0.10 | 165.255 | 0.000 | 0.000 | ||
14649 | 2022.12.01 02:00 | modify | 2694 | 0.10 | 165.255 | 166.455 | 162.855 | ||
14650 | 2022.12.01 03:00 | sell | 2695 | 0.10 | 165.138 | 0.000 | 0.000 | ||
14651 | 2022.12.01 03:00 | modify | 2695 | 0.10 | 165.138 | 166.338 | 162.738 | ||
14652 | 2022.12.01 04:00 | sell | 2696 | 0.10 | 165.306 | 0.000 | 0.000 | ||
14653 | 2022.12.01 04:00 | modify | 2696 | 0.10 | 165.306 | 166.506 | 162.906 | ||
14654 | 2022.12.01 05:00 | sell | 2697 | 0.10 | 165.339 | 0.000 | 0.000 | ||
14655 | 2022.12.01 05:00 | modify | 2697 | 0.10 | 165.339 | 166.539 | 162.939 | ||
14656 | 2022.12.01 05:18 | modify | 2644 | 0.10 | 166.561 | 165.961 | 164.161 | ||
14657 | 2022.12.01 05:19 | s/l | 2685 | 0.10 | 164.994 | 164.994 | 168.594 | -83.08 | 30707.07 |
14658 | 2022.12.01 05:22 | s/l | 2688 | 0.10 | 164.892 | 164.892 | 168.492 | -83.08 | 30623.99 |
14659 | 2022.12.01 05:22 | modify | 2654 | 0.10 | 166.428 | 165.828 | 164.028 | ||
14660 | 2022.12.01 05:22 | modify | 2645 | 0.10 | 166.419 | 165.819 | 164.019 | ||
14661 | 2022.12.01 05:33 | modify | 2658 | 0.10 | 166.410 | 165.810 | 164.010 | ||
14662 | 2022.12.01 05:33 | modify | 2657 | 0.10 | 166.410 | 165.810 | 164.010 | ||
14663 | 2022.12.01 05:36 | modify | 2652 | 0.10 | 166.394 | 165.794 | 163.994 | ||
14664 | 2022.12.01 05:36 | modify | 2655 | 0.10 | 166.375 | 165.775 | 163.975 | ||
14665 | 2022.12.01 06:00 | sell | 2698 | 0.10 | 165.058 | 0.000 | 0.000 | ||
14666 | 2022.12.01 06:00 | modify | 2698 | 0.10 | 165.058 | 166.258 | 162.658 | ||
14667 | 2022.12.01 07:00 | sell | 2699 | 0.10 | 165.003 | 0.000 | 0.000 | ||
14668 | 2022.12.01 07:00 | modify | 2699 | 0.10 | 165.003 | 166.203 | 162.603 | ||
14669 | 2022.12.01 07:02 | modify | 2653 | 0.10 | 166.357 | 165.757 | 163.957 | ||
14670 | 2022.12.01 07:02 | modify | 2651 | 0.10 | 166.345 | 165.745 | 163.945 | ||
14671 | 2022.12.01 07:03 | modify | 2644 | 0.10 | 166.561 | 165.356 | 164.161 | ||
14672 | 2022.12.01 07:03 | modify | 2692 | 0.10 | 165.849 | 166.049 | 163.449 | ||
14673 | 2022.12.01 07:03 | modify | 2644 | 0.10 | 166.561 | 165.283 | 164.161 | ||
14674 | 2022.12.01 07:07 | modify | 2644 | 0.10 | 166.561 | 165.161 | 164.161 | ||
14675 | 2022.12.01 07:07 | modify | 2654 | 0.10 | 166.428 | 165.226 | 164.028 | ||
14676 | 2022.12.01 07:16 | modify | 2645 | 0.10 | 166.419 | 165.219 | 164.019 | ||
14677 | 2022.12.01 07:16 | modify | 2658 | 0.10 | 166.410 | 165.209 | 164.010 | ||
14678 | 2022.12.01 07:16 | modify | 2657 | 0.10 | 166.410 | 165.209 | 164.010 | ||
14679 | 2022.12.01 07:19 | modify | 2652 | 0.10 | 166.394 | 165.193 | 163.994 | ||
14680 | 2022.12.01 07:20 | modify | 2655 | 0.10 | 166.375 | 165.171 | 163.975 | ||
14681 | 2022.12.01 07:20 | modify | 2654 | 0.10 | 166.428 | 165.165 | 164.028 | ||
14682 | 2022.12.01 07:24 | modify | 2645 | 0.10 | 166.419 | 165.158 | 164.019 | ||
14683 | 2022.12.01 07:25 | modify | 2653 | 0.10 | 166.357 | 165.157 | 163.957 | ||
14684 | 2022.12.01 07:25 | modify | 2658 | 0.10 | 166.410 | 165.147 | 164.010 | ||
14685 | 2022.12.01 07:25 | modify | 2657 | 0.10 | 166.410 | 165.147 | 164.010 | ||
14686 | 2022.12.01 07:25 | modify | 2651 | 0.10 | 166.345 | 165.145 | 163.945 | ||
14687 | 2022.12.01 08:00 | sell | 2700 | 0.10 | 164.851 | 0.000 | 0.000 | ||
14688 | 2022.12.01 08:00 | modify | 2700 | 0.10 | 164.851 | 166.051 | 162.451 | ||
14689 | 2022.12.01 08:20 | s/l | 2651 | 0.10 | 165.145 | 165.145 | 163.945 | 80.61 | 30704.60 |
14690 | 2022.12.01 08:20 | s/l | 2657 | 0.10 | 165.147 | 165.147 | 164.010 | 85.13 | 30789.73 |
14691 | 2022.12.01 08:20 | s/l | 2658 | 0.10 | 165.147 | 165.147 | 164.010 | 85.13 | 30874.86 |
14692 | 2022.12.01 08:20 | s/l | 2645 | 0.10 | 165.158 | 165.158 | 164.019 | 83.64 | 30958.50 |
14693 | 2022.12.01 08:20 | s/l | 2653 | 0.10 | 165.157 | 165.157 | 163.957 | 80.61 | 31039.11 |
14694 | 2022.12.01 08:20 | s/l | 2644 | 0.10 | 165.161 | 165.161 | 164.161 | 93.60 | 31132.71 |
14695 | 2022.12.01 08:20 | s/l | 2654 | 0.10 | 165.165 | 165.165 | 164.028 | 85.13 | 31217.85 |
14696 | 2022.12.01 08:20 | s/l | 2655 | 0.10 | 165.171 | 165.171 | 163.975 | 80.90 | 31298.75 |
14697 | 2022.12.01 08:20 | s/l | 2652 | 0.10 | 165.193 | 165.193 | 163.994 | 80.68 | 31379.43 |
14698 | 2022.12.01 09:00 | sell | 2701 | 0.10 | 165.209 | 0.000 | 0.000 | ||
14699 | 2022.12.01 09:00 | modify | 2701 | 0.10 | 165.209 | 166.409 | 162.809 | ||
14700 | 2022.12.01 10:00 | sell | 2702 | 0.10 | 165.629 | 0.000 | 0.000 | ||
14701 | 2022.12.01 10:00 | modify | 2702 | 0.10 | 165.629 | 166.829 | 163.229 | ||
14702 | 2022.12.01 11:00 | sell | 2703 | 0.10 | 165.668 | 0.000 | 0.000 | ||
14703 | 2022.12.01 11:00 | modify | 2703 | 0.10 | 165.668 | 166.868 | 163.268 | ||
14704 | 2022.12.01 12:00 | sell | 2704 | 0.10 | 165.708 | 0.000 | 0.000 | ||
14705 | 2022.12.01 12:00 | modify | 2704 | 0.10 | 165.708 | 166.908 | 163.308 | ||
14706 | 2022.12.01 12:39 | s/l | 2692 | 0.10 | 166.049 | 166.049 | 163.449 | -14.33 | 31365.10 |
14707 | 2022.12.01 12:40 | s/l | 2700 | 0.10 | 166.051 | 166.051 | 162.451 | -85.99 | 31279.11 |
14708 | 2022.12.01 13:00 | sell | 2705 | 0.10 | 166.064 | 0.000 | 0.000 | ||
14709 | 2022.12.01 13:00 | modify | 2705 | 0.10 | 166.064 | 167.264 | 163.664 | ||
14710 | 2022.12.01 13:14 | s/l | 2699 | 0.10 | 166.203 | 166.203 | 162.603 | -85.99 | 31193.12 |
14711 | 2022.12.01 13:14 | s/l | 2698 | 0.10 | 166.258 | 166.258 | 162.658 | -85.99 | 31107.13 |
14712 | 2022.12.01 13:37 | s/l | 2695 | 0.10 | 166.338 | 166.338 | 162.738 | -85.99 | 31021.14 |
14713 | 2022.12.01 13:39 | s/l | 2701 | 0.10 | 166.409 | 166.409 | 162.809 | -85.99 | 30935.15 |
14714 | 2022.12.01 13:39 | s/l | 2694 | 0.10 | 166.455 | 166.455 | 162.855 | -85.99 | 30849.16 |
14715 | 2022.12.01 14:01 | s/l | 2696 | 0.10 | 166.506 | 166.506 | 162.906 | -85.99 | 30763.17 |
14716 | 2022.12.01 14:03 | s/l | 2697 | 0.10 | 166.539 | 166.539 | 162.939 | -85.99 | 30677.18 |
14717 | 2022.12.01 14:26 | s/l | 2693 | 0.10 | 166.740 | 166.740 | 163.140 | -86.00 | 30591.18 |
14718 | 2022.12.01 14:27 | s/l | 2702 | 0.10 | 166.829 | 166.829 | 163.229 | -85.99 | 30505.19 |
14719 | 2022.12.01 14:28 | s/l | 2703 | 0.10 | 166.868 | 166.868 | 163.268 | -85.99 | 30419.20 |
14720 | 2022.12.01 14:29 | s/l | 2704 | 0.10 | 166.908 | 166.908 | 163.308 | -85.99 | 30333.21 |
14721 | 2022.12.01 15:00 | buy | 2706 | 0.10 | 167.039 | 0.000 | 0.000 | ||
14722 | 2022.12.01 15:00 | modify | 2706 | 0.10 | 167.039 | 165.839 | 169.439 | ||
14723 | 2022.12.01 16:00 | buy | 2707 | 0.10 | 166.767 | 0.000 | 0.000 | ||
14724 | 2022.12.01 16:00 | modify | 2707 | 0.10 | 166.767 | 165.567 | 169.167 | ||
14725 | 2022.12.01 17:00 | sell | 2708 | 0.10 | 166.042 | 0.000 | 0.000 | ||
14726 | 2022.12.01 17:00 | modify | 2708 | 0.10 | 166.042 | 167.242 | 163.642 | ||
14727 | 2022.12.01 17:26 | s/l | 2706 | 0.10 | 165.839 | 165.839 | 169.439 | -86.16 | 30247.05 |
14728 | 2022.12.01 18:00 | sell | 2709 | 0.10 | 166.016 | 0.000 | 0.000 | ||
14729 | 2022.12.01 18:00 | modify | 2709 | 0.10 | 166.016 | 167.216 | 163.616 | ||
14730 | 2022.12.01 19:00 | sell | 2710 | 0.10 | 165.895 | 0.000 | 0.000 | ||
14731 | 2022.12.01 19:00 | modify | 2710 | 0.10 | 165.895 | 167.095 | 163.495 | ||
14732 | 2022.12.01 20:00 | sell | 2711 | 0.10 | 165.809 | 0.000 | 0.000 | ||
14733 | 2022.12.01 20:00 | modify | 2711 | 0.10 | 165.809 | 167.009 | 163.409 | ||
14734 | 2022.12.01 20:52 | s/l | 2707 | 0.10 | 165.567 | 165.567 | 169.167 | -86.16 | 30160.89 |
14735 | 2022.12.01 23:00 | buy | 2712 | 0.10 | 165.870 | 0.000 | 0.000 | ||
14736 | 2022.12.01 23:00 | modify | 2712 | 0.10 | 165.870 | 164.670 | 168.270 | ||
14737 | 2022.12.02 00:00 | buy | 2713 | 0.10 | 165.698 | 0.000 | 0.000 | ||
14738 | 2022.12.02 00:00 | modify | 2713 | 0.10 | 165.698 | 164.498 | 168.098 | ||
14739 | 2022.12.02 01:00 | buy | 2714 | 0.10 | 165.811 | 0.000 | 0.000 | ||
14740 | 2022.12.02 01:00 | modify | 2714 | 0.10 | 165.811 | 164.611 | 168.211 | ||
14741 | 2022.12.02 02:00 | buy | 2715 | 0.10 | 165.452 | 0.000 | 0.000 | ||
14742 | 2022.12.02 02:00 | modify | 2715 | 0.10 | 165.452 | 164.252 | 167.852 | ||
14743 | 2022.12.02 03:00 | buy | 2716 | 0.10 | 165.456 | 0.000 | 0.000 | ||
14744 | 2022.12.02 03:00 | modify | 2716 | 0.10 | 165.456 | 164.256 | 167.856 | ||
14745 | 2022.12.02 04:00 | buy | 2717 | 0.10 | 165.601 | 0.000 | 0.000 | ||
14746 | 2022.12.02 04:00 | modify | 2717 | 0.10 | 165.601 | 164.401 | 168.001 | ||
14747 | 2022.12.02 05:00 | buy | 2718 | 0.10 | 165.495 | 0.000 | 0.000 | ||
14748 | 2022.12.02 05:00 | modify | 2718 | 0.10 | 165.495 | 164.295 | 167.895 | ||
14749 | 2022.12.02 07:13 | modify | 2705 | 0.10 | 166.064 | 166.264 | 163.664 | ||
14750 | 2022.12.02 07:13 | modify | 2708 | 0.10 | 166.042 | 166.242 | 163.642 | ||
14751 | 2022.12.02 07:13 | modify | 2709 | 0.10 | 166.016 | 166.216 | 163.616 | ||
14752 | 2022.12.02 07:21 | modify | 2710 | 0.10 | 165.895 | 166.095 | 163.495 | ||
14753 | 2022.12.02 08:00 | sell | 2719 | 0.10 | 165.076 | 0.000 | 0.000 | ||
14754 | 2022.12.02 08:00 | modify | 2719 | 0.10 | 165.076 | 166.276 | 162.676 | ||
14755 | 2022.12.02 08:40 | s/l | 2712 | 0.10 | 164.670 | 164.670 | 168.270 | -85.13 | 30075.76 |
14756 | 2022.12.02 08:40 | modify | 2711 | 0.10 | 165.809 | 166.009 | 163.409 | ||
14757 | 2022.12.02 08:45 | s/l | 2714 | 0.10 | 164.611 | 164.611 | 168.211 | -86.16 | 29989.60 |
14758 | 2022.12.02 08:46 | modify | 2705 | 0.10 | 166.064 | 165.464 | 163.664 | ||
14759 | 2022.12.02 08:47 | modify | 2708 | 0.10 | 166.042 | 165.442 | 163.642 | ||
14760 | 2022.12.02 08:47 | s/l | 2713 | 0.10 | 164.498 | 164.498 | 168.098 | -86.16 | 29903.44 |
14761 | 2022.12.02 08:47 | modify | 2709 | 0.10 | 166.016 | 165.416 | 163.616 | ||
14762 | 2022.12.02 08:48 | s/l | 2717 | 0.10 | 164.401 | 164.401 | 168.001 | -86.16 | 29817.28 |
14763 | 2022.12.02 08:48 | modify | 2710 | 0.10 | 165.895 | 165.295 | 163.495 | ||
14764 | 2022.12.02 08:48 | s/l | 2718 | 0.10 | 164.295 | 164.295 | 167.895 | -86.16 | 29731.12 |
14765 | 2022.12.02 08:48 | modify | 2711 | 0.10 | 165.809 | 165.209 | 163.409 | ||
14766 | 2022.12.02 08:51 | s/l | 2715 | 0.10 | 164.252 | 164.252 | 167.852 | -86.16 | 29644.96 |
14767 | 2022.12.02 08:51 | s/l | 2716 | 0.10 | 164.256 | 164.256 | 167.856 | -86.16 | 29558.80 |
14768 | 2022.12.02 08:51 | modify | 2705 | 0.10 | 166.064 | 164.863 | 163.664 | ||
14769 | 2022.12.02 08:58 | modify | 2708 | 0.10 | 166.042 | 164.836 | 163.642 | ||
14770 | 2022.12.02 09:00 | sell | 2720 | 0.10 | 164.269 | 0.000 | 0.000 | ||
14771 | 2022.12.02 09:00 | modify | 2720 | 0.10 | 164.269 | 165.469 | 161.869 | ||
14772 | 2022.12.02 09:07 | modify | 2709 | 0.10 | 166.016 | 164.814 | 163.616 | ||
14773 | 2022.12.02 09:07 | modify | 2705 | 0.10 | 166.064 | 164.802 | 163.664 | ||
14774 | 2022.12.02 09:28 | modify | 2708 | 0.10 | 166.042 | 164.776 | 163.642 | ||
14775 | 2022.12.02 09:30 | modify | 2705 | 0.10 | 166.064 | 164.664 | 163.664 | ||
14776 | 2022.12.02 09:33 | modify | 2709 | 0.10 | 166.016 | 164.751 | 163.616 | ||
14777 | 2022.12.02 09:33 | modify | 2708 | 0.10 | 166.042 | 164.642 | 163.642 | ||
14778 | 2022.12.02 09:34 | modify | 2709 | 0.10 | 166.016 | 164.616 | 163.616 | ||
14779 | 2022.12.02 09:34 | modify | 2710 | 0.10 | 165.895 | 164.691 | 163.495 | ||
14780 | 2022.12.02 10:00 | sell | 2721 | 0.10 | 164.445 | 0.000 | 0.000 | ||
14781 | 2022.12.02 10:00 | modify | 2721 | 0.10 | 164.445 | 165.645 | 162.045 | ||
14782 | 2022.12.02 10:05 | s/l | 2709 | 0.10 | 164.616 | 164.616 | 163.616 | 98.98 | 29657.77 |
14783 | 2022.12.02 10:06 | s/l | 2708 | 0.10 | 164.642 | 164.642 | 163.642 | 98.98 | 29756.75 |
14784 | 2022.12.02 11:00 | sell | 2722 | 0.10 | 164.527 | 0.000 | 0.000 | ||
14785 | 2022.12.02 11:00 | modify | 2722 | 0.10 | 164.527 | 165.727 | 162.127 | ||
14786 | 2022.12.02 12:00 | sell | 2723 | 0.10 | 164.512 | 0.000 | 0.000 | ||
14787 | 2022.12.02 12:00 | modify | 2723 | 0.10 | 164.512 | 165.712 | 162.112 | ||
14788 | 2022.12.02 12:01 | s/l | 2705 | 0.10 | 164.664 | 164.664 | 163.664 | 98.98 | 29855.72 |
14789 | 2022.12.02 12:43 | s/l | 2710 | 0.10 | 164.691 | 164.691 | 163.495 | 84.93 | 29940.65 |
14790 | 2022.12.02 13:00 | sell | 2724 | 0.10 | 164.771 | 0.000 | 0.000 | ||
14791 | 2022.12.02 13:00 | modify | 2724 | 0.10 | 164.771 | 165.971 | 162.371 | ||
14792 | 2022.12.02 13:31 | s/l | 2711 | 0.10 | 165.209 | 165.209 | 163.409 | 41.65 | 29982.30 |
14793 | 2022.12.02 14:00 | sell | 2725 | 0.10 | 164.974 | 0.000 | 0.000 | ||
14794 | 2022.12.02 14:00 | modify | 2725 | 0.10 | 164.974 | 166.174 | 162.574 | ||
14795 | 2022.12.02 14:51 | s/l | 2720 | 0.10 | 165.469 | 165.469 | 161.869 | -85.99 | 29896.31 |
14796 | 2022.12.02 15:00 | sell | 2726 | 0.10 | 165.418 | 0.000 | 0.000 | ||
14797 | 2022.12.02 15:00 | modify | 2726 | 0.10 | 165.418 | 166.618 | 163.018 | ||
14798 | 2022.12.02 16:00 | sell | 2727 | 0.10 | 165.485 | 0.000 | 0.000 | ||
14799 | 2022.12.02 16:00 | modify | 2727 | 0.10 | 165.485 | 166.685 | 163.085 | ||
14800 | 2022.12.02 16:13 | s/l | 2721 | 0.10 | 165.645 | 165.645 | 162.045 | -85.99 | 29810.32 |
14801 | 2022.12.02 16:20 | s/l | 2723 | 0.10 | 165.712 | 165.712 | 162.112 | -85.99 | 29724.33 |
14802 | 2022.12.02 16:20 | s/l | 2722 | 0.10 | 165.727 | 165.727 | 162.127 | -86.00 | 29638.33 |
14803 | 2022.12.02 16:36 | s/l | 2724 | 0.10 | 165.971 | 165.971 | 162.371 | -85.99 | 29552.34 |
14804 | 2022.12.02 18:00 | sell | 2728 | 0.10 | 165.314 | 0.000 | 0.000 | ||
14805 | 2022.12.02 18:00 | modify | 2728 | 0.10 | 165.314 | 166.514 | 162.914 | ||
14806 | 2022.12.02 19:00 | sell | 2729 | 0.10 | 165.222 | 0.000 | 0.000 | ||
14807 | 2022.12.02 19:00 | modify | 2729 | 0.10 | 165.222 | 166.422 | 162.822 | ||
14808 | 2022.12.02 20:00 | sell | 2730 | 0.10 | 165.195 | 0.000 | 0.000 | ||
14809 | 2022.12.02 20:00 | modify | 2730 | 0.10 | 165.195 | 166.395 | 162.795 | ||
14810 | 2022.12.02 21:00 | sell | 2731 | 0.10 | 164.963 | 0.000 | 0.000 | ||
14811 | 2022.12.02 21:00 | modify | 2731 | 0.10 | 164.963 | 166.163 | 162.563 | ||
14812 | 2022.12.04 23:00 | sell | 2732 | 0.10 | 164.782 | 0.000 | 0.000 | ||
14813 | 2022.12.04 23:00 | modify | 2732 | 0.10 | 164.782 | 165.982 | 162.382 | ||
14814 | 2022.12.05 00:00 | sell | 2733 | 0.10 | 165.337 | 0.000 | 0.000 | ||
14815 | 2022.12.05 00:00 | modify | 2733 | 0.10 | 165.337 | 166.537 | 162.937 | ||
14816 | 2022.12.05 01:00 | buy | 2734 | 0.10 | 165.535 | 0.000 | 0.000 | ||
14817 | 2022.12.05 01:00 | modify | 2734 | 0.10 | 165.535 | 164.335 | 167.935 | ||
14818 | 2022.12.05 03:00 | buy | 2735 | 0.10 | 165.680 | 0.000 | 0.000 | ||
14819 | 2022.12.05 03:00 | modify | 2735 | 0.10 | 165.680 | 164.480 | 168.080 | ||
14820 | 2022.12.05 04:00 | buy | 2736 | 0.10 | 165.722 | 0.000 | 0.000 | ||
14821 | 2022.12.05 04:00 | modify | 2736 | 0.10 | 165.722 | 164.522 | 168.122 | ||
14822 | 2022.12.05 05:00 | buy | 2737 | 0.10 | 165.787 | 0.000 | 0.000 | ||
14823 | 2022.12.05 05:00 | modify | 2737 | 0.10 | 165.787 | 164.587 | 168.187 | ||
14824 | 2022.12.05 05:49 | s/l | 2732 | 0.10 | 165.982 | 165.982 | 162.382 | -87.33 | 29465.00 |
14825 | 2022.12.05 06:00 | buy | 2738 | 0.10 | 165.982 | 0.000 | 0.000 | ||
14826 | 2022.12.05 06:00 | modify | 2738 | 0.10 | 165.982 | 164.782 | 168.382 | ||
14827 | 2022.12.05 07:00 | buy | 2739 | 0.10 | 166.001 | 0.000 | 0.000 | ||
14828 | 2022.12.05 07:00 | modify | 2739 | 0.10 | 166.001 | 164.801 | 168.401 | ||
14829 | 2022.12.05 07:02 | s/l | 2731 | 0.10 | 166.163 | 166.163 | 162.563 | -87.33 | 29377.67 |
14830 | 2022.12.05 07:02 | s/l | 2725 | 0.10 | 166.174 | 166.174 | 162.574 | -87.33 | 29290.33 |
14831 | 2022.12.05 07:12 | s/l | 2719 | 0.10 | 166.276 | 166.276 | 162.676 | -87.33 | 29203.00 |
14832 | 2022.12.05 08:00 | buy | 2740 | 0.10 | 166.170 | 0.000 | 0.000 | ||
14833 | 2022.12.05 08:00 | modify | 2740 | 0.10 | 166.170 | 164.970 | 168.570 | ||
14834 | 2022.12.05 09:00 | buy | 2741 | 0.10 | 166.255 | 0.000 | 0.000 | ||
14835 | 2022.12.05 09:00 | modify | 2741 | 0.10 | 166.255 | 165.055 | 168.655 | ||
14836 | 2022.12.05 10:00 | buy | 2742 | 0.10 | 166.154 | 0.000 | 0.000 | ||
14837 | 2022.12.05 10:00 | modify | 2742 | 0.10 | 166.154 | 164.954 | 168.554 | ||
14838 | 2022.12.05 11:00 | buy | 2743 | 0.10 | 165.840 | 0.000 | 0.000 | ||
14839 | 2022.12.05 11:00 | modify | 2743 | 0.10 | 165.840 | 164.640 | 168.240 | ||
14840 | 2022.12.05 12:00 | buy | 2744 | 0.10 | 166.100 | 0.000 | 0.000 | ||
14841 | 2022.12.05 12:00 | modify | 2744 | 0.10 | 166.100 | 164.900 | 168.500 | ||
14842 | 2022.12.05 12:55 | s/l | 2730 | 0.10 | 166.395 | 166.395 | 162.795 | -87.33 | 29115.66 |
14843 | 2022.12.05 12:55 | s/l | 2729 | 0.10 | 166.422 | 166.422 | 162.822 | -87.33 | 29028.33 |
14844 | 2022.12.05 13:00 | buy | 2745 | 0.10 | 166.336 | 0.000 | 0.000 | ||
14845 | 2022.12.05 13:00 | modify | 2745 | 0.10 | 166.336 | 165.136 | 168.736 | ||
14846 | 2022.12.05 14:00 | buy | 2746 | 0.10 | 166.366 | 0.000 | 0.000 | ||
14847 | 2022.12.05 14:00 | modify | 2746 | 0.10 | 166.366 | 165.166 | 168.766 | ||
14848 | 2022.12.05 14:04 | s/l | 2728 | 0.10 | 166.514 | 166.514 | 162.914 | -87.33 | 28941.00 |
14849 | 2022.12.05 14:09 | s/l | 2733 | 0.10 | 166.537 | 166.537 | 162.937 | -85.99 | 28855.01 |
14850 | 2022.12.05 15:00 | buy | 2747 | 0.10 | 166.423 | 0.000 | 0.000 | ||
14851 | 2022.12.05 15:00 | modify | 2747 | 0.10 | 166.423 | 165.223 | 168.823 | ||
14852 | 2022.12.05 16:00 | buy | 2748 | 0.10 | 166.540 | 0.000 | 0.000 | ||
14853 | 2022.12.05 16:00 | modify | 2748 | 0.10 | 166.540 | 165.340 | 168.940 | ||
14854 | 2022.12.05 17:00 | buy | 2749 | 0.10 | 166.177 | 0.000 | 0.000 | ||
14855 | 2022.12.05 17:00 | modify | 2749 | 0.10 | 166.177 | 164.977 | 168.577 | ||
14856 | 2022.12.05 18:00 | buy | 2750 | 0.10 | 166.466 | 0.000 | 0.000 | ||
14857 | 2022.12.05 18:00 | modify | 2750 | 0.10 | 166.466 | 165.266 | 168.866 | ||
14858 | 2022.12.05 19:00 | buy | 2751 | 0.10 | 166.517 | 0.000 | 0.000 | ||
14859 | 2022.12.05 19:00 | modify | 2751 | 0.10 | 166.517 | 165.317 | 168.917 | ||
14860 | 2022.12.05 20:00 | buy | 2752 | 0.10 | 166.412 | 0.000 | 0.000 | ||
14861 | 2022.12.05 20:00 | modify | 2752 | 0.10 | 166.412 | 165.212 | 168.812 | ||
14862 | 2022.12.05 20:53 | s/l | 2726 | 0.10 | 166.618 | 166.618 | 163.018 | -87.33 | 28767.67 |
14863 | 2022.12.05 20:56 | modify | 2734 | 0.10 | 165.535 | 165.335 | 167.935 | ||
14864 | 2022.12.05 20:57 | s/l | 2727 | 0.10 | 166.685 | 166.685 | 163.085 | -87.33 | 28680.34 |
14865 | 2022.12.05 21:00 | buy | 2753 | 0.10 | 166.663 | 0.000 | 0.000 | ||
14866 | 2022.12.05 21:00 | modify | 2753 | 0.10 | 166.663 | 165.463 | 169.063 | ||
14867 | 2022.12.05 21:56 | modify | 2735 | 0.10 | 165.680 | 165.480 | 168.080 | ||
14868 | 2022.12.05 23:00 | buy | 2754 | 0.10 | 166.728 | 0.000 | 0.000 | ||
14869 | 2022.12.05 23:00 | modify | 2754 | 0.10 | 166.728 | 165.528 | 169.128 | ||
14870 | 2022.12.06 00:00 | buy | 2755 | 0.10 | 166.550 | 0.000 | 0.000 | ||
14871 | 2022.12.06 00:00 | modify | 2755 | 0.10 | 166.550 | 165.350 | 168.950 | ||
14872 | 2022.12.06 01:00 | buy | 2756 | 0.10 | 166.741 | 0.000 | 0.000 | ||
14873 | 2022.12.06 01:00 | modify | 2756 | 0.10 | 166.741 | 165.541 | 169.141 | ||
14874 | 2022.12.06 02:00 | buy | 2757 | 0.10 | 166.668 | 0.000 | 0.000 | ||
14875 | 2022.12.06 02:00 | modify | 2757 | 0.10 | 166.668 | 165.468 | 169.068 | ||
14876 | 2022.12.06 02:14 | modify | 2736 | 0.10 | 165.722 | 165.522 | 168.122 | ||
14877 | 2022.12.06 02:26 | modify | 2737 | 0.10 | 165.787 | 165.587 | 168.187 | ||
14878 | 2022.12.06 02:28 | modify | 2743 | 0.10 | 165.840 | 165.640 | 168.240 | ||
14879 | 2022.12.06 02:28 | modify | 2734 | 0.10 | 165.535 | 166.135 | 167.935 | ||
14880 | 2022.12.06 02:29 | modify | 2738 | 0.10 | 165.982 | 165.782 | 168.382 | ||
14881 | 2022.12.06 02:29 | modify | 2739 | 0.10 | 166.001 | 165.801 | 168.401 | ||
14882 | 2022.12.06 02:35 | modify | 2735 | 0.10 | 165.680 | 166.280 | 168.080 | ||
14883 | 2022.12.06 02:35 | modify | 2744 | 0.10 | 166.100 | 165.900 | 168.500 | ||
14884 | 2022.12.06 02:35 | modify | 2736 | 0.10 | 165.722 | 166.322 | 168.122 | ||
14885 | 2022.12.06 02:35 | modify | 2742 | 0.10 | 166.154 | 165.954 | 168.554 | ||
14886 | 2022.12.06 02:35 | modify | 2740 | 0.10 | 166.170 | 165.970 | 168.570 | ||
14887 | 2022.12.06 03:00 | buy | 2758 | 0.10 | 167.157 | 0.000 | 0.000 | ||
14888 | 2022.12.06 03:00 | modify | 2758 | 0.10 | 167.157 | 165.957 | 169.557 | ||
14889 | 2022.12.06 04:00 | buy | 2759 | 0.10 | 167.032 | 0.000 | 0.000 | ||
14890 | 2022.12.06 04:00 | modify | 2759 | 0.10 | 167.032 | 165.832 | 169.432 | ||
14891 | 2022.12.06 05:00 | buy | 2760 | 0.10 | 166.882 | 0.000 | 0.000 | ||
14892 | 2022.12.06 05:00 | modify | 2760 | 0.10 | 166.882 | 165.682 | 169.282 | ||
14893 | 2022.12.06 06:00 | buy | 2761 | 0.10 | 167.053 | 0.000 | 0.000 | ||
14894 | 2022.12.06 06:00 | modify | 2761 | 0.10 | 167.053 | 165.853 | 169.453 | ||
14895 | 2022.12.06 07:00 | buy | 2762 | 0.10 | 167.261 | 0.000 | 0.000 | ||
14896 | 2022.12.06 07:00 | modify | 2762 | 0.10 | 167.261 | 166.061 | 169.661 | ||
14897 | 2022.12.06 07:17 | modify | 2749 | 0.10 | 166.177 | 165.977 | 168.577 | ||
14898 | 2022.12.06 07:17 | modify | 2737 | 0.10 | 165.787 | 166.387 | 168.187 | ||
14899 | 2022.12.06 07:20 | modify | 2734 | 0.10 | 165.535 | 166.735 | 167.935 | ||
14900 | 2022.12.06 07:20 | modify | 2743 | 0.10 | 165.840 | 166.440 | 168.240 | ||
14901 | 2022.12.06 07:21 | modify | 2741 | 0.10 | 166.255 | 166.055 | 168.655 | ||
14902 | 2022.12.06 07:22 | modify | 2734 | 0.10 | 165.535 | 166.799 | 167.935 | ||
14903 | 2022.12.06 07:23 | modify | 2745 | 0.10 | 166.336 | 166.136 | 168.736 | ||
14904 | 2022.12.06 07:23 | modify | 2734 | 0.10 | 165.535 | 166.935 | 167.935 | ||
14905 | 2022.12.06 07:27 | modify | 2746 | 0.10 | 166.366 | 166.166 | 168.766 | ||
14906 | 2022.12.06 08:00 | buy | 2763 | 0.10 | 167.128 | 0.000 | 0.000 | ||
14907 | 2022.12.06 08:00 | modify | 2763 | 0.10 | 167.128 | 165.928 | 169.528 | ||
14908 | 2022.12.06 08:30 | s/l | 2734 | 0.10 | 166.935 | 166.935 | 167.935 | 101.56 | 28781.89 |
14909 | 2022.12.06 08:50 | s/l | 2743 | 0.10 | 166.440 | 166.440 | 168.240 | 44.12 | 28826.01 |
14910 | 2022.12.06 09:00 | buy | 2764 | 0.10 | 166.479 | 0.000 | 0.000 | ||
14911 | 2022.12.06 09:00 | modify | 2764 | 0.10 | 166.479 | 165.279 | 168.879 | ||
14912 | 2022.12.06 09:37 | s/l | 2737 | 0.10 | 166.387 | 166.387 | 168.187 | 44.11 | 28870.12 |
14913 | 2022.12.06 09:43 | s/l | 2736 | 0.10 | 166.322 | 166.322 | 168.122 | 44.11 | 28914.22 |
14914 | 2022.12.06 10:00 | buy | 2765 | 0.10 | 166.594 | 0.000 | 0.000 | ||
14915 | 2022.12.06 10:00 | modify | 2765 | 0.10 | 166.594 | 165.394 | 168.994 | ||
14916 | 2022.12.06 10:47 | s/l | 2735 | 0.10 | 166.280 | 166.280 | 168.080 | 44.11 | 28958.33 |
14917 | 2022.12.06 11:05 | s/l | 2746 | 0.10 | 166.166 | 166.166 | 168.766 | -13.33 | 28945.00 |
14918 | 2022.12.06 15:36 | s/l | 2745 | 0.10 | 166.136 | 166.136 | 168.736 | -13.33 | 28931.66 |
14919 | 2022.12.06 16:00 | buy | 2766 | 0.10 | 167.034 | 0.000 | 0.000 | ||
14920 | 2022.12.06 16:00 | modify | 2766 | 0.10 | 167.034 | 165.834 | 169.434 | ||
14921 | 2022.12.06 17:00 | buy | 2767 | 0.10 | 166.793 | 0.000 | 0.000 | ||
14922 | 2022.12.06 17:00 | modify | 2767 | 0.10 | 166.793 | 165.593 | 169.193 | ||
14923 | 2022.12.06 19:00 | sell | 2768 | 0.10 | 166.373 | 0.000 | 0.000 | ||
14924 | 2022.12.06 19:00 | modify | 2768 | 0.10 | 166.373 | 167.573 | 163.973 | ||
14925 | 2022.12.06 20:00 | sell | 2769 | 0.10 | 166.242 | 0.000 | 0.000 | ||
14926 | 2022.12.06 20:00 | modify | 2769 | 0.10 | 166.242 | 167.442 | 163.842 | ||
14927 | 2022.12.06 21:00 | sell | 2770 | 0.10 | 166.235 | 0.000 | 0.000 | ||
14928 | 2022.12.06 21:00 | modify | 2770 | 0.10 | 166.235 | 167.435 | 163.835 | ||
14929 | 2022.12.06 22:04 | s/l | 2741 | 0.10 | 166.055 | 166.055 | 168.655 | -13.33 | 28918.33 |
14930 | 2022.12.06 22:04 | s/l | 2762 | 0.10 | 166.061 | 166.061 | 169.661 | -86.16 | 28832.17 |
14931 | 2022.12.06 23:00 | sell | 2771 | 0.10 | 166.147 | 0.000 | 0.000 | ||
14932 | 2022.12.06 23:00 | modify | 2771 | 0.10 | 166.147 | 167.347 | 163.747 | ||
14933 | 2022.12.06 23:27 | s/l | 2749 | 0.10 | 165.977 | 165.977 | 168.577 | -13.33 | 28818.84 |
14934 | 2022.12.06 23:27 | s/l | 2740 | 0.10 | 165.970 | 165.970 | 168.570 | -13.33 | 28805.50 |
14935 | 2022.12.07 00:00 | sell | 2772 | 0.10 | 166.065 | 0.000 | 0.000 | ||
14936 | 2022.12.07 00:00 | modify | 2772 | 0.10 | 166.065 | 167.265 | 163.665 | ||
14937 | 2022.12.07 00:13 | s/l | 2742 | 0.10 | 165.954 | 165.954 | 168.554 | -12.31 | 28793.20 |
14938 | 2022.12.07 00:13 | s/l | 2758 | 0.10 | 165.957 | 165.957 | 169.557 | -85.14 | 28708.05 |
14939 | 2022.12.07 01:00 | sell | 2773 | 0.10 | 166.364 | 0.000 | 0.000 | ||
14940 | 2022.12.07 01:00 | modify | 2773 | 0.10 | 166.364 | 167.564 | 163.964 | ||
14941 | 2022.12.07 02:00 | sell | 2774 | 0.10 | 166.282 | 0.000 | 0.000 | ||
14942 | 2022.12.07 02:00 | modify | 2774 | 0.10 | 166.282 | 167.482 | 163.882 | ||
14943 | 2022.12.07 03:00 | sell | 2775 | 0.10 | 166.295 | 0.000 | 0.000 | ||
14944 | 2022.12.07 03:00 | modify | 2775 | 0.10 | 166.295 | 167.495 | 163.895 | ||
14945 | 2022.12.07 04:00 | sell | 2776 | 0.10 | 166.453 | 0.000 | 0.000 | ||
14946 | 2022.12.07 04:00 | modify | 2776 | 0.10 | 166.453 | 167.653 | 164.053 | ||
14947 | 2022.12.07 07:00 | buy | 2777 | 0.10 | 166.767 | 0.000 | 0.000 | ||
14948 | 2022.12.07 07:00 | modify | 2777 | 0.10 | 166.767 | 165.567 | 169.167 | ||
14949 | 2022.12.07 08:00 | buy | 2778 | 0.10 | 166.744 | 0.000 | 0.000 | ||
14950 | 2022.12.07 08:00 | modify | 2778 | 0.10 | 166.744 | 165.544 | 169.144 | ||
14951 | 2022.12.07 09:00 | buy | 2779 | 0.10 | 167.076 | 0.000 | 0.000 | ||
14952 | 2022.12.07 09:00 | modify | 2779 | 0.10 | 167.076 | 165.876 | 169.476 | ||
14953 | 2022.12.07 10:00 | buy | 2780 | 0.10 | 166.953 | 0.000 | 0.000 | ||
14954 | 2022.12.07 10:00 | modify | 2780 | 0.10 | 166.953 | 165.753 | 169.353 | ||
14955 | 2022.12.07 10:37 | s/l | 2772 | 0.10 | 167.265 | 167.265 | 163.665 | -85.99 | 28622.06 |
14956 | 2022.12.07 10:42 | s/l | 2771 | 0.10 | 167.347 | 167.347 | 163.747 | -87.33 | 28534.73 |
14957 | 2022.12.07 10:44 | s/l | 2770 | 0.10 | 167.435 | 167.435 | 163.835 | -87.33 | 28447.39 |
14958 | 2022.12.07 10:44 | s/l | 2769 | 0.10 | 167.442 | 167.442 | 163.842 | -87.33 | 28360.06 |
14959 | 2022.12.07 11:00 | buy | 2781 | 0.10 | 167.361 | 0.000 | 0.000 | ||
14960 | 2022.12.07 11:00 | modify | 2781 | 0.10 | 167.361 | 166.161 | 169.761 | ||
14961 | 2022.12.07 12:00 | buy | 2782 | 0.10 | 167.250 | 0.000 | 0.000 | ||
14962 | 2022.12.07 12:00 | modify | 2782 | 0.10 | 167.250 | 166.050 | 169.650 | ||
14963 | 2022.12.07 13:00 | buy | 2783 | 0.10 | 167.311 | 0.000 | 0.000 | ||
14964 | 2022.12.07 13:00 | modify | 2783 | 0.10 | 167.311 | 166.111 | 169.711 | ||
14965 | 2022.12.07 15:00 | buy | 2784 | 0.10 | 166.864 | 0.000 | 0.000 | ||
14966 | 2022.12.07 15:00 | modify | 2784 | 0.10 | 166.864 | 165.664 | 169.264 | ||
14967 | 2022.12.07 16:00 | buy | 2785 | 0.10 | 166.731 | 0.000 | 0.000 | ||
14968 | 2022.12.07 16:00 | modify | 2785 | 0.10 | 166.731 | 165.531 | 169.131 | ||
14969 | 2022.12.07 17:00 | buy | 2786 | 0.10 | 166.544 | 0.000 | 0.000 | ||
14970 | 2022.12.07 17:00 | modify | 2786 | 0.10 | 166.544 | 165.344 | 168.944 | ||
14971 | 2022.12.07 18:00 | buy | 2787 | 0.10 | 166.695 | 0.000 | 0.000 | ||
14972 | 2022.12.07 18:00 | modify | 2787 | 0.10 | 166.695 | 165.495 | 169.095 | ||
14973 | 2022.12.07 19:00 | buy | 2788 | 0.10 | 166.580 | 0.000 | 0.000 | ||
14974 | 2022.12.07 19:00 | modify | 2788 | 0.10 | 166.580 | 165.380 | 168.980 | ||
14975 | 2022.12.07 20:00 | buy | 2789 | 0.10 | 166.491 | 0.000 | 0.000 | ||
14976 | 2022.12.07 20:00 | modify | 2789 | 0.10 | 166.491 | 165.291 | 168.891 | ||
14977 | 2022.12.07 21:00 | buy | 2790 | 0.10 | 166.654 | 0.000 | 0.000 | ||
14978 | 2022.12.07 21:00 | modify | 2790 | 0.10 | 166.654 | 165.454 | 169.054 | ||
14979 | 2022.12.07 23:00 | close | 2738 | 0.10 | 166.529 | 165.782 | 168.382 | 41.33 | 28401.39 |
14980 | 2022.12.07 23:00 | buy | 2791 | 0.10 | 166.569 | 0.000 | 0.000 | ||
14981 | 2022.12.07 23:00 | modify | 2791 | 0.10 | 166.569 | 165.369 | 168.969 | ||
14982 | 2022.12.08 00:00 | close | 2739 | 0.10 | 166.502 | 165.801 | 168.401 | 41.11 | 28442.51 |
14983 | 2022.12.08 00:00 | buy | 2792 | 0.10 | 166.542 | 0.000 | 0.000 | ||
14984 | 2022.12.08 00:00 | modify | 2792 | 0.10 | 166.542 | 165.342 | 168.942 | ||
14985 | 2022.12.08 02:00 | close | 2744 | 0.10 | 166.760 | 165.900 | 168.500 | 52.52 | 28495.03 |
14986 | 2022.12.08 02:00 | buy | 2793 | 0.10 | 166.800 | 0.000 | 0.000 | ||
14987 | 2022.12.08 02:00 | modify | 2793 | 0.10 | 166.800 | 165.600 | 169.200 | ||
14988 | 2022.12.08 03:00 | close | 2747 | 0.10 | 166.866 | 165.223 | 168.823 | 36.94 | 28531.97 |
14989 | 2022.12.08 03:00 | buy | 2794 | 0.10 | 166.906 | 0.000 | 0.000 | ||
14990 | 2022.12.08 03:00 | modify | 2794 | 0.10 | 166.906 | 165.706 | 169.306 | ||
14991 | 2022.12.08 04:00 | close | 2748 | 0.10 | 166.853 | 165.340 | 168.940 | 27.60 | 28559.58 |
14992 | 2022.12.08 04:00 | buy | 2795 | 0.10 | 166.893 | 0.000 | 0.000 | ||
14993 | 2022.12.08 04:00 | modify | 2795 | 0.10 | 166.893 | 165.693 | 169.293 | ||
14994 | 2022.12.08 06:00 | close | 2750 | 0.10 | 167.073 | 165.266 | 168.866 | 48.72 | 28608.30 |
14995 | 2022.12.08 06:00 | buy | 2796 | 0.10 | 167.113 | 0.000 | 0.000 | ||
14996 | 2022.12.08 06:00 | modify | 2796 | 0.10 | 167.113 | 165.913 | 169.513 | ||
14997 | 2022.12.08 07:00 | close | 2751 | 0.10 | 166.841 | 165.317 | 168.917 | 28.40 | 28636.70 |
14998 | 2022.12.08 07:00 | sell | 2797 | 0.10 | 166.841 | 0.000 | 0.000 | ||
14999 | 2022.12.08 07:00 | modify | 2797 | 0.10 | 166.841 | 168.041 | 164.441 | ||
15000 | 2022.12.08 08:00 | close | 2752 | 0.10 | 166.788 | 165.212 | 168.812 | 32.13 | 28668.83 |
15001 | 2022.12.08 08:00 | sell | 2798 | 0.10 | 166.788 | 0.000 | 0.000 | ||
15002 | 2022.12.08 08:00 | modify | 2798 | 0.10 | 166.788 | 167.988 | 164.388 | ||
15003 | 2022.12.08 09:00 | close | 2753 | 0.10 | 166.610 | 165.463 | 169.063 | 1.32 | 28670.16 |
15004 | 2022.12.08 09:00 | sell | 2799 | 0.10 | 166.610 | 0.000 | 0.000 | ||
15005 | 2022.12.08 09:00 | modify | 2799 | 0.10 | 166.610 | 167.810 | 164.210 | ||
15006 | 2022.12.08 10:00 | close | 2754 | 0.10 | 166.721 | 165.528 | 169.128 | 4.63 | 28674.79 |
15007 | 2022.12.08 10:00 | sell | 2800 | 0.10 | 166.721 | 0.000 | 0.000 | ||
15008 | 2022.12.08 10:00 | modify | 2800 | 0.10 | 166.721 | 167.921 | 164.321 | ||
15009 | 2022.12.08 11:00 | close | 2755 | 0.10 | 166.557 | 165.350 | 168.950 | 4.62 | 28679.41 |
15010 | 2022.12.08 11:00 | sell | 2801 | 0.10 | 166.557 | 0.000 | 0.000 | ||
15011 | 2022.12.08 11:00 | modify | 2801 | 0.10 | 166.557 | 167.757 | 164.157 | ||
15012 | 2022.12.08 12:00 | close | 2756 | 0.10 | 166.525 | 165.541 | 169.141 | -11.40 | 28668.00 |
15013 | 2022.12.08 12:00 | sell | 2802 | 0.10 | 166.525 | 0.000 | 0.000 | ||
15014 | 2022.12.08 12:00 | modify | 2802 | 0.10 | 166.525 | 167.725 | 164.125 | ||
15015 | 2022.12.08 14:00 | close | 2757 | 0.10 | 166.839 | 165.468 | 169.068 | 16.38 | 28684.38 |
15016 | 2022.12.08 14:00 | buy | 2803 | 0.10 | 166.879 | 0.000 | 0.000 | ||
15017 | 2022.12.08 14:00 | modify | 2803 | 0.10 | 166.879 | 165.679 | 169.279 | ||
15018 | 2022.12.08 15:00 | close | 2759 | 0.10 | 166.962 | 165.832 | 169.432 | -0.91 | 28683.47 |
15019 | 2022.12.08 15:00 | buy | 2804 | 0.10 | 167.002 | 0.000 | 0.000 | ||
15020 | 2022.12.08 15:00 | modify | 2804 | 0.10 | 167.002 | 165.802 | 169.402 | ||
15021 | 2022.12.08 16:00 | close | 2760 | 0.10 | 166.771 | 165.682 | 169.282 | -3.86 | 28679.60 |
15022 | 2022.12.08 16:00 | buy | 2805 | 0.10 | 166.811 | 0.000 | 0.000 | ||
15023 | 2022.12.08 16:00 | modify | 2805 | 0.10 | 166.811 | 165.611 | 169.211 | ||
15024 | 2022.12.08 17:00 | close | 2761 | 0.10 | 166.916 | 165.853 | 169.453 | -5.73 | 28673.87 |
15025 | 2022.12.08 17:00 | buy | 2806 | 0.10 | 166.956 | 0.000 | 0.000 | ||
15026 | 2022.12.08 17:00 | modify | 2806 | 0.10 | 166.956 | 165.756 | 169.356 | ||
15027 | 2022.12.08 18:00 | close | 2763 | 0.10 | 167.048 | 165.928 | 169.528 | -1.63 | 28672.24 |
15028 | 2022.12.08 18:00 | buy | 2807 | 0.10 | 167.088 | 0.000 | 0.000 | ||
15029 | 2022.12.08 18:00 | modify | 2807 | 0.10 | 167.088 | 165.888 | 169.488 | ||
15030 | 2022.12.08 19:00 | close | 2764 | 0.10 | 167.264 | 165.279 | 168.879 | 60.47 | 28732.70 |
15031 | 2022.12.08 19:00 | buy | 2808 | 0.10 | 167.304 | 0.000 | 0.000 | ||
15032 | 2022.12.08 19:00 | modify | 2808 | 0.10 | 167.304 | 166.104 | 169.704 | ||
15033 | 2022.12.08 20:00 | close | 2765 | 0.10 | 167.308 | 165.394 | 168.994 | 55.38 | 28788.08 |
15034 | 2022.12.08 20:00 | buy | 2809 | 0.10 | 167.348 | 0.000 | 0.000 | ||
15035 | 2022.12.08 20:00 | modify | 2809 | 0.10 | 167.348 | 166.148 | 169.748 | ||
15036 | 2022.12.08 21:00 | close | 2766 | 0.10 | 167.271 | 165.834 | 169.434 | 21.12 | 28809.20 |
15037 | 2022.12.08 21:00 | buy | 2810 | 0.10 | 167.311 | 0.000 | 0.000 | ||
15038 | 2022.12.08 21:00 | modify | 2810 | 0.10 | 167.311 | 166.111 | 169.711 | ||
15039 | 2022.12.08 23:00 | close | 2767 | 0.10 | 167.081 | 165.593 | 169.193 | 24.79 | 28833.98 |
15040 | 2022.12.08 23:00 | buy | 2811 | 0.10 | 167.121 | 0.000 | 0.000 | ||
15041 | 2022.12.08 23:00 | modify | 2811 | 0.10 | 167.121 | 165.921 | 169.521 | ||
15042 | 2022.12.09 00:00 | close | 2768 | 0.10 | 167.185 | 167.573 | 163.973 | -64.90 | 28769.08 |
15043 | 2022.12.09 00:00 | buy | 2812 | 0.10 | 167.185 | 0.000 | 0.000 | ||
15044 | 2022.12.09 00:00 | modify | 2812 | 0.10 | 167.185 | 165.985 | 169.585 | ||
15045 | 2022.12.09 01:00 | close | 2773 | 0.10 | 167.257 | 167.564 | 163.964 | -69.37 | 28699.71 |
15046 | 2022.12.09 01:00 | buy | 2813 | 0.10 | 167.257 | 0.000 | 0.000 | ||
15047 | 2022.12.09 01:00 | modify | 2813 | 0.10 | 167.257 | 166.057 | 169.657 | ||
15048 | 2022.12.09 03:00 | close | 2774 | 0.10 | 166.950 | 167.482 | 163.882 | -53.24 | 28646.48 |
15049 | 2022.12.09 03:00 | buy | 2814 | 0.10 | 166.950 | 0.000 | 0.000 | ||
15050 | 2022.12.09 03:00 | modify | 2814 | 0.10 | 166.950 | 165.750 | 169.350 | ||
15051 | 2022.12.09 04:00 | close | 2775 | 0.10 | 166.794 | 167.495 | 163.895 | -41.14 | 28605.34 |
15052 | 2022.12.09 04:00 | sell | 2815 | 0.10 | 166.754 | 0.000 | 0.000 | ||
15053 | 2022.12.09 04:00 | modify | 2815 | 0.10 | 166.754 | 167.954 | 164.354 | ||
15054 | 2022.12.09 05:00 | close | 2776 | 0.10 | 166.909 | 167.653 | 164.053 | -38.06 | 28567.28 |
15055 | 2022.12.09 05:00 | buy | 2816 | 0.10 | 166.909 | 0.000 | 0.000 | ||
15056 | 2022.12.09 05:00 | modify | 2816 | 0.10 | 166.909 | 165.709 | 169.309 | ||
15057 | 2022.12.09 06:00 | close | 2777 | 0.10 | 166.902 | 165.567 | 169.167 | 13.81 | 28581.09 |
15058 | 2022.12.09 06:00 | buy | 2817 | 0.10 | 166.942 | 0.000 | 0.000 | ||
15059 | 2022.12.09 06:00 | modify | 2817 | 0.10 | 166.942 | 165.742 | 169.342 | ||
15060 | 2022.12.09 07:00 | close | 2778 | 0.10 | 166.757 | 165.544 | 169.144 | 5.05 | 28586.13 |
15061 | 2022.12.09 07:00 | buy | 2818 | 0.10 | 166.797 | 0.000 | 0.000 | ||
15062 | 2022.12.09 07:00 | modify | 2818 | 0.10 | 166.797 | 165.597 | 169.197 | ||
15063 | 2022.12.09 08:00 | close | 2779 | 0.10 | 167.110 | 165.876 | 169.476 | 6.55 | 28592.68 |
15064 | 2022.12.09 08:00 | buy | 2819 | 0.10 | 167.150 | 0.000 | 0.000 | ||
15065 | 2022.12.09 08:00 | modify | 2819 | 0.10 | 167.150 | 165.950 | 169.550 | ||
15066 | 2022.12.09 09:00 | close | 2780 | 0.10 | 166.763 | 165.753 | 169.353 | -9.53 | 28583.15 |
15067 | 2022.12.09 09:00 | buy | 2820 | 0.10 | 166.803 | 0.000 | 0.000 | ||
15068 | 2022.12.09 09:00 | modify | 2820 | 0.10 | 166.803 | 165.603 | 169.203 | ||
15069 | 2022.12.09 12:00 | close | 2781 | 0.10 | 166.597 | 166.161 | 169.761 | -50.74 | 28532.40 |
15070 | 2022.12.09 12:00 | sell | 2821 | 0.10 | 166.597 | 0.000 | 0.000 | ||
15071 | 2022.12.09 12:00 | modify | 2821 | 0.10 | 166.597 | 167.797 | 164.197 | ||
15072 | 2022.12.09 13:00 | close | 2782 | 0.10 | 166.760 | 166.050 | 169.650 | -31.07 | 28501.33 |
15073 | 2022.12.09 13:00 | sell | 2822 | 0.10 | 166.760 | 0.000 | 0.000 | ||
15074 | 2022.12.09 13:00 | modify | 2822 | 0.10 | 166.760 | 167.960 | 164.360 | ||
15075 | 2022.12.09 13:30 | s/l | 2809 | 0.10 | 166.148 | 166.148 | 169.748 | -85.13 | 28416.20 |
15076 | 2022.12.09 15:06 | modify | 2789 | 0.10 | 166.491 | 166.291 | 168.891 | ||
15077 | 2022.12.09 15:11 | modify | 2792 | 0.10 | 166.542 | 166.342 | 168.942 | ||
15078 | 2022.12.09 15:11 | modify | 2786 | 0.10 | 166.544 | 166.344 | 168.944 | ||
15079 | 2022.12.09 15:11 | modify | 2791 | 0.10 | 166.569 | 166.369 | 168.969 | ||
15080 | 2022.12.09 15:11 | modify | 2788 | 0.10 | 166.580 | 166.380 | 168.980 | ||
15081 | 2022.12.09 15:11 | s/l | 2802 | 0.10 | 167.725 | 167.725 | 164.125 | -87.33 | 28328.86 |
15082 | 2022.12.09 15:20 | s/l | 2801 | 0.10 | 167.757 | 167.757 | 164.157 | -87.33 | 28241.53 |
15083 | 2022.12.09 15:25 | modify | 2790 | 0.10 | 166.654 | 166.454 | 169.054 | ||
15084 | 2022.12.09 15:25 | s/l | 2821 | 0.10 | 167.797 | 167.797 | 164.197 | -85.99 | 28155.54 |
15085 | 2022.12.09 15:25 | s/l | 2799 | 0.10 | 167.810 | 167.810 | 164.210 | -87.33 | 28068.20 |
15086 | 2022.12.09 15:26 | modify | 2787 | 0.10 | 166.695 | 166.495 | 169.095 | ||
15087 | 2022.12.09 15:29 | modify | 2785 | 0.10 | 166.731 | 166.531 | 169.131 | ||
15088 | 2022.12.09 15:32 | s/l | 2800 | 0.10 | 167.921 | 167.921 | 164.321 | -87.33 | 27980.87 |
15089 | 2022.12.09 15:32 | modify | 2818 | 0.10 | 166.797 | 166.597 | 169.197 | ||
15090 | 2022.12.09 15:32 | modify | 2793 | 0.10 | 166.800 | 166.600 | 169.200 | ||
15091 | 2022.12.09 15:32 | modify | 2820 | 0.10 | 166.803 | 166.603 | 169.203 | ||
15092 | 2022.12.09 15:32 | modify | 2805 | 0.10 | 166.811 | 166.611 | 169.211 | ||
15093 | 2022.12.09 15:32 | s/l | 2815 | 0.10 | 167.954 | 167.954 | 164.354 | -85.99 | 27894.88 |
15094 | 2022.12.09 15:32 | s/l | 2822 | 0.10 | 167.960 | 167.960 | 164.360 | -85.99 | 27808.89 |
15095 | 2022.12.09 15:35 | s/l | 2798 | 0.10 | 167.988 | 167.988 | 164.388 | -87.33 | 27721.56 |
15096 | 2022.12.09 15:35 | modify | 2784 | 0.10 | 166.864 | 166.664 | 169.264 | ||
15097 | 2022.12.09 15:35 | modify | 2803 | 0.10 | 166.879 | 166.679 | 169.279 | ||
15098 | 2022.12.09 15:36 | modify | 2795 | 0.10 | 166.893 | 166.693 | 169.293 | ||
15099 | 2022.12.09 15:36 | modify | 2789 | 0.10 | 166.491 | 167.091 | 168.891 | ||
15100 | 2022.12.09 15:36 | s/l | 2797 | 0.10 | 168.041 | 168.041 | 164.441 | -87.33 | 27634.22 |
15101 | 2022.12.09 15:36 | modify | 2794 | 0.10 | 166.906 | 166.706 | 169.306 | ||
15102 | 2022.12.09 15:37 | modify | 2816 | 0.10 | 166.909 | 166.709 | 169.309 | ||
15103 | 2022.12.09 15:39 | modify | 2817 | 0.10 | 166.942 | 166.742 | 169.342 | ||
15104 | 2022.12.09 15:39 | modify | 2792 | 0.10 | 166.542 | 167.142 | 168.942 | ||
15105 | 2022.12.09 15:39 | modify | 2786 | 0.10 | 166.544 | 167.144 | 168.944 | ||
15106 | 2022.12.09 16:00 | buy | 2823 | 0.10 | 167.968 | 0.000 | 0.000 | ||
15107 | 2022.12.09 16:00 | modify | 2823 | 0.10 | 167.968 | 166.768 | 170.368 | ||
15108 | 2022.12.09 17:00 | buy | 2824 | 0.10 | 167.933 | 0.000 | 0.000 | ||
15109 | 2022.12.09 17:00 | modify | 2824 | 0.10 | 167.933 | 166.733 | 170.333 | ||
15110 | 2022.12.09 18:00 | buy | 2825 | 0.10 | 167.700 | 0.000 | 0.000 | ||
15111 | 2022.12.09 18:00 | modify | 2825 | 0.10 | 167.700 | 166.500 | 170.100 | ||
15112 | 2022.12.09 19:00 | buy | 2826 | 0.10 | 167.506 | 0.000 | 0.000 | ||
15113 | 2022.12.09 19:00 | modify | 2826 | 0.10 | 167.506 | 166.306 | 169.906 | ||
15114 | 2022.12.09 20:00 | buy | 2827 | 0.10 | 167.512 | 0.000 | 0.000 | ||
15115 | 2022.12.09 20:00 | modify | 2827 | 0.10 | 167.512 | 166.312 | 169.912 | ||
15116 | 2022.12.09 21:00 | buy | 2828 | 0.10 | 167.571 | 0.000 | 0.000 | ||
15117 | 2022.12.09 21:00 | modify | 2828 | 0.10 | 167.571 | 166.371 | 169.971 | ||
15118 | 2022.12.11 23:00 | buy | 2829 | 0.10 | 167.434 | 0.000 | 0.000 | ||
15119 | 2022.12.11 23:00 | modify | 2829 | 0.10 | 167.434 | 166.234 | 169.834 | ||
15120 | 2022.12.12 00:00 | buy | 2830 | 0.10 | 167.309 | 0.000 | 0.000 | ||
15121 | 2022.12.12 00:00 | modify | 2830 | 0.10 | 167.309 | 166.109 | 169.709 | ||
15122 | 2022.12.12 00:48 | s/l | 2786 | 0.10 | 167.144 | 167.144 | 168.944 | 48.21 | 27682.43 |
15123 | 2022.12.12 00:48 | s/l | 2792 | 0.10 | 167.142 | 167.142 | 168.942 | 45.13 | 27727.57 |
15124 | 2022.12.12 01:00 | buy | 2831 | 0.10 | 167.255 | 0.000 | 0.000 | ||
15125 | 2022.12.12 01:00 | modify | 2831 | 0.10 | 167.255 | 166.055 | 169.655 | ||
15126 | 2022.12.12 02:00 | buy | 2832 | 0.10 | 167.297 | 0.000 | 0.000 | ||
15127 | 2022.12.12 02:00 | modify | 2832 | 0.10 | 167.297 | 166.097 | 169.697 | ||
15128 | 2022.12.12 03:00 | buy | 2833 | 0.10 | 167.345 | 0.000 | 0.000 | ||
15129 | 2022.12.12 03:00 | modify | 2833 | 0.10 | 167.345 | 166.145 | 169.745 | ||
15130 | 2022.12.12 04:00 | buy | 2834 | 0.10 | 167.365 | 0.000 | 0.000 | ||
15131 | 2022.12.12 04:00 | modify | 2834 | 0.10 | 167.365 | 166.165 | 169.765 | ||
15132 | 2022.12.12 05:00 | close | 2783 | 0.10 | 167.474 | 166.111 | 169.711 | 16.84 | 27744.41 |
15133 | 2022.12.12 05:00 | buy | 2835 | 0.10 | 167.514 | 0.000 | 0.000 | ||
15134 | 2022.12.12 05:00 | modify | 2835 | 0.10 | 167.514 | 166.314 | 169.914 | ||
15135 | 2022.12.12 06:00 | close | 2784 | 0.10 | 167.497 | 166.664 | 169.264 | 50.58 | 27794.99 |
15136 | 2022.12.12 06:00 | buy | 2836 | 0.10 | 167.537 | 0.000 | 0.000 | ||
15137 | 2022.12.12 06:00 | modify | 2836 | 0.10 | 167.537 | 166.337 | 169.937 | ||
15138 | 2022.12.12 07:00 | close | 2785 | 0.10 | 167.330 | 166.531 | 169.131 | 48.14 | 27843.14 |
15139 | 2022.12.12 07:00 | buy | 2837 | 0.10 | 167.370 | 0.000 | 0.000 | ||
15140 | 2022.12.12 07:00 | modify | 2837 | 0.10 | 167.370 | 166.170 | 169.770 | ||
15141 | 2022.12.12 07:00 | s/l | 2789 | 0.10 | 167.091 | 167.091 | 168.891 | 48.21 | 27891.35 |
15142 | 2022.12.12 08:00 | buy | 2838 | 0.10 | 167.573 | 0.000 | 0.000 | ||
15143 | 2022.12.12 08:00 | modify | 2838 | 0.10 | 167.573 | 166.373 | 169.973 | ||
15144 | 2022.12.12 09:00 | close | 2787 | 0.10 | 167.709 | 166.495 | 169.095 | 77.94 | 27969.29 |
15145 | 2022.12.12 09:00 | buy | 2839 | 0.10 | 167.749 | 0.000 | 0.000 | ||
15146 | 2022.12.12 09:00 | modify | 2839 | 0.10 | 167.749 | 166.549 | 170.149 | ||
15147 | 2022.12.12 10:00 | close | 2788 | 0.10 | 167.709 | 166.380 | 168.980 | 86.19 | 28055.49 |
15148 | 2022.12.12 10:00 | buy | 2840 | 0.10 | 167.749 | 0.000 | 0.000 | ||
15149 | 2022.12.12 10:00 | modify | 2840 | 0.10 | 167.749 | 166.549 | 170.149 | ||
15150 | 2022.12.12 10:42 | modify | 2814 | 0.10 | 166.950 | 166.750 | 169.350 | ||
15151 | 2022.12.12 10:42 | modify | 2806 | 0.10 | 166.956 | 166.756 | 169.356 | ||
15152 | 2022.12.12 11:00 | close | 2790 | 0.10 | 167.919 | 166.454 | 169.054 | 95.96 | 28151.45 |
15153 | 2022.12.12 11:00 | buy | 2841 | 0.10 | 167.959 | 0.000 | 0.000 | ||
15154 | 2022.12.12 11:00 | modify | 2841 | 0.10 | 167.959 | 166.759 | 170.359 | ||
15155 | 2022.12.12 11:44 | modify | 2791 | 0.10 | 166.569 | 167.169 | 168.969 | ||
15156 | 2022.12.12 11:49 | modify | 2804 | 0.10 | 167.002 | 166.802 | 169.402 | ||
15157 | 2022.12.12 12:00 | close | 2791 | 0.10 | 167.950 | 167.169 | 168.969 | 104.29 | 28255.74 |
15158 | 2022.12.12 12:00 | buy | 2842 | 0.10 | 167.990 | 0.000 | 0.000 | ||
15159 | 2022.12.12 12:00 | modify | 2842 | 0.10 | 167.990 | 166.790 | 170.390 | ||
15160 | 2022.12.12 12:38 | modify | 2807 | 0.10 | 167.088 | 166.888 | 169.488 | ||
15161 | 2022.12.12 12:39 | modify | 2796 | 0.10 | 167.113 | 166.913 | 169.513 | ||
15162 | 2022.12.12 12:39 | modify | 2811 | 0.10 | 167.121 | 166.921 | 169.521 | ||
15163 | 2022.12.12 12:53 | modify | 2819 | 0.10 | 167.150 | 166.950 | 169.550 | ||
15164 | 2022.12.12 12:53 | modify | 2812 | 0.10 | 167.185 | 166.985 | 169.585 | ||
15165 | 2022.12.12 12:53 | modify | 2818 | 0.10 | 166.797 | 167.397 | 169.197 | ||
15166 | 2022.12.12 12:53 | modify | 2820 | 0.10 | 166.803 | 167.403 | 169.203 | ||
15167 | 2022.12.12 12:53 | modify | 2793 | 0.10 | 166.800 | 167.400 | 169.200 | ||
15168 | 2022.12.12 12:53 | modify | 2805 | 0.10 | 166.811 | 167.411 | 169.211 | ||
15169 | 2022.12.12 12:56 | modify | 2831 | 0.10 | 167.255 | 167.055 | 169.655 | ||
15170 | 2022.12.12 12:56 | modify | 2813 | 0.10 | 167.257 | 167.057 | 169.657 | ||
15171 | 2022.12.12 13:00 | close | 2793 | 0.10 | 168.314 | 167.400 | 169.200 | 110.76 | 28366.51 |
15172 | 2022.12.12 13:00 | buy | 2843 | 0.10 | 168.354 | 0.000 | 0.000 | ||
15173 | 2022.12.12 13:00 | modify | 2843 | 0.10 | 168.354 | 167.154 | 170.754 | ||
15174 | 2022.12.12 13:03 | modify | 2803 | 0.10 | 166.879 | 167.479 | 169.279 | ||
15175 | 2022.12.12 13:03 | modify | 2795 | 0.10 | 166.893 | 167.493 | 169.293 | ||
15176 | 2022.12.12 13:03 | modify | 2832 | 0.10 | 167.297 | 167.097 | 169.697 | ||
15177 | 2022.12.12 13:03 | modify | 2808 | 0.10 | 167.304 | 167.104 | 169.704 | ||
15178 | 2022.12.12 13:03 | modify | 2794 | 0.10 | 166.906 | 167.506 | 169.306 | ||
15179 | 2022.12.12 13:03 | modify | 2830 | 0.10 | 167.309 | 167.109 | 169.709 | ||
15180 | 2022.12.12 13:03 | modify | 2816 | 0.10 | 166.909 | 167.509 | 169.309 | ||
15181 | 2022.12.12 13:04 | modify | 2810 | 0.10 | 167.311 | 167.111 | 169.711 | ||
15182 | 2022.12.12 13:05 | modify | 2817 | 0.10 | 166.942 | 167.542 | 169.342 | ||
15183 | 2022.12.12 13:05 | modify | 2833 | 0.10 | 167.345 | 167.145 | 169.745 | ||
15184 | 2022.12.12 13:05 | modify | 2814 | 0.10 | 166.950 | 167.550 | 169.350 | ||
15185 | 2022.12.12 13:09 | modify | 2806 | 0.10 | 166.956 | 167.556 | 169.356 | ||
15186 | 2022.12.12 13:15 | modify | 2834 | 0.10 | 167.365 | 167.165 | 169.765 | ||
15187 | 2022.12.12 13:15 | modify | 2837 | 0.10 | 167.370 | 167.170 | 169.770 | ||
15188 | 2022.12.12 13:17 | modify | 2804 | 0.10 | 167.002 | 167.602 | 169.402 | ||
15189 | 2022.12.12 13:17 | modify | 2829 | 0.10 | 167.434 | 167.234 | 169.834 | ||
15190 | 2022.12.12 13:18 | modify | 2807 | 0.10 | 167.088 | 167.688 | 169.488 | ||
15191 | 2022.12.12 13:20 | modify | 2818 | 0.10 | 166.797 | 167.997 | 169.197 | ||
15192 | 2022.12.12 13:20 | modify | 2820 | 0.10 | 166.803 | 168.006 | 169.203 | ||
15193 | 2022.12.12 13:23 | modify | 2827 | 0.10 | 167.512 | 167.312 | 169.912 | ||
15194 | 2022.12.12 13:23 | modify | 2826 | 0.10 | 167.506 | 167.306 | 169.906 | ||
15195 | 2022.12.12 13:23 | modify | 2805 | 0.10 | 166.811 | 168.013 | 169.211 | ||
15196 | 2022.12.12 13:23 | modify | 2796 | 0.10 | 167.113 | 167.713 | 169.513 | ||
15197 | 2022.12.12 13:23 | modify | 2835 | 0.10 | 167.514 | 167.314 | 169.914 | ||
15198 | 2022.12.12 13:23 | modify | 2811 | 0.10 | 167.121 | 167.721 | 169.521 | ||
15199 | 2022.12.12 14:00 | close | 2794 | 0.10 | 168.419 | 167.506 | 169.306 | 110.69 | 28477.20 |
15200 | 2022.12.12 14:00 | buy | 2844 | 0.10 | 168.459 | 0.000 | 0.000 | ||
15201 | 2022.12.12 14:00 | modify | 2844 | 0.10 | 168.459 | 167.259 | 170.859 | ||
15202 | 2022.12.12 15:00 | close | 2795 | 0.10 | 168.312 | 167.493 | 169.293 | 103.94 | 28581.14 |
15203 | 2022.12.12 15:00 | buy | 2845 | 0.10 | 168.352 | 0.000 | 0.000 | ||
15204 | 2022.12.12 15:00 | modify | 2845 | 0.10 | 168.352 | 167.152 | 170.752 | ||
15205 | 2022.12.12 15:10 | modify | 2836 | 0.10 | 167.537 | 167.337 | 169.937 | ||
15206 | 2022.12.12 15:10 | modify | 2819 | 0.10 | 167.150 | 167.750 | 169.550 | ||
15207 | 2022.12.12 15:10 | modify | 2818 | 0.10 | 166.797 | 168.061 | 169.197 | ||
15208 | 2022.12.12 16:00 | close | 2796 | 0.10 | 168.356 | 167.713 | 169.513 | 91.30 | 28672.45 |
15209 | 2022.12.12 16:00 | buy | 2846 | 0.10 | 168.396 | 0.000 | 0.000 | ||
15210 | 2022.12.12 16:00 | modify | 2846 | 0.10 | 168.396 | 167.196 | 170.796 | ||
15211 | 2022.12.12 16:32 | modify | 2820 | 0.10 | 166.803 | 168.067 | 169.203 | ||
15212 | 2022.12.12 16:32 | modify | 2828 | 0.10 | 167.571 | 167.371 | 169.971 | ||
15213 | 2022.12.12 16:32 | modify | 2838 | 0.10 | 167.573 | 167.373 | 169.973 | ||
15214 | 2022.12.12 16:32 | modify | 2805 | 0.10 | 166.811 | 168.076 | 169.211 | ||
15215 | 2022.12.12 16:33 | modify | 2803 | 0.10 | 166.879 | 168.080 | 169.279 | ||
15216 | 2022.12.12 16:33 | modify | 2812 | 0.10 | 167.185 | 167.785 | 169.585 | ||
15217 | 2022.12.12 16:33 | modify | 2818 | 0.10 | 166.797 | 168.197 | 169.197 | ||
15218 | 2022.12.12 16:33 | modify | 2820 | 0.10 | 166.803 | 168.203 | 169.203 | ||
15219 | 2022.12.12 16:33 | modify | 2816 | 0.10 | 166.909 | 168.111 | 169.309 | ||
15220 | 2022.12.12 16:33 | modify | 2805 | 0.10 | 166.811 | 168.211 | 169.211 | ||
15221 | 2022.12.12 16:34 | modify | 2817 | 0.10 | 166.942 | 168.143 | 169.342 | ||
15222 | 2022.12.12 16:34 | modify | 2803 | 0.10 | 166.879 | 168.143 | 169.279 | ||
15223 | 2022.12.12 16:34 | modify | 2814 | 0.10 | 166.950 | 168.153 | 169.350 | ||
15224 | 2022.12.12 16:34 | modify | 2831 | 0.10 | 167.255 | 167.855 | 169.655 | ||
15225 | 2022.12.12 16:34 | modify | 2813 | 0.10 | 167.257 | 167.857 | 169.657 | ||
15226 | 2022.12.12 16:34 | modify | 2806 | 0.10 | 166.956 | 168.158 | 169.356 | ||
15227 | 2022.12.12 16:36 | modify | 2816 | 0.10 | 166.909 | 168.172 | 169.309 | ||
15228 | 2022.12.12 16:36 | modify | 2803 | 0.10 | 166.879 | 168.279 | 169.279 | ||
15229 | 2022.12.12 16:37 | modify | 2832 | 0.10 | 167.297 | 167.897 | 169.697 | ||
15230 | 2022.12.12 16:38 | modify | 2825 | 0.10 | 167.700 | 167.500 | 170.100 | ||
15231 | 2022.12.12 16:38 | modify | 2817 | 0.10 | 166.942 | 168.204 | 169.342 | ||
15232 | 2022.12.12 16:38 | modify | 2804 | 0.10 | 167.002 | 168.204 | 169.402 | ||
15233 | 2022.12.12 16:38 | modify | 2808 | 0.10 | 167.304 | 167.904 | 169.704 | ||
15234 | 2022.12.12 16:38 | modify | 2830 | 0.10 | 167.309 | 167.909 | 169.709 | ||
15235 | 2022.12.12 16:38 | modify | 2816 | 0.10 | 166.909 | 168.309 | 169.309 | ||
15236 | 2022.12.12 16:38 | modify | 2810 | 0.10 | 167.311 | 167.911 | 169.711 | ||
15237 | 2022.12.12 16:39 | modify | 2814 | 0.10 | 166.950 | 168.214 | 169.350 | ||
15238 | 2022.12.12 16:39 | modify | 2806 | 0.10 | 166.956 | 168.219 | 169.356 | ||
15239 | 2022.12.12 16:41 | modify | 2817 | 0.10 | 166.942 | 168.342 | 169.342 | ||
15240 | 2022.12.12 16:41 | modify | 2833 | 0.10 | 167.345 | 167.945 | 169.745 | ||
15241 | 2022.12.12 16:41 | modify | 2840 | 0.10 | 167.749 | 167.549 | 170.149 | ||
15242 | 2022.12.12 16:41 | modify | 2839 | 0.10 | 167.749 | 167.549 | 170.149 | ||
15243 | 2022.12.12 16:41 | modify | 2814 | 0.10 | 166.950 | 168.350 | 169.350 | ||
15244 | 2022.12.12 16:41 | modify | 2818 | 0.10 | 166.797 | 168.258 | 169.197 | ||
15245 | 2022.12.12 16:41 | modify | 2806 | 0.10 | 166.956 | 168.356 | 169.356 | ||
15246 | 2022.12.12 16:42 | modify | 2834 | 0.10 | 167.365 | 167.965 | 169.765 | ||
15247 | 2022.12.12 16:42 | modify | 2820 | 0.10 | 166.803 | 168.267 | 169.203 | ||
15248 | 2022.12.12 16:42 | modify | 2804 | 0.10 | 167.002 | 168.267 | 169.402 | ||
15249 | 2022.12.12 16:42 | modify | 2837 | 0.10 | 167.370 | 167.970 | 169.770 | ||
15250 | 2022.12.12 16:42 | modify | 2805 | 0.10 | 166.811 | 168.273 | 169.211 | ||
15251 | 2022.12.12 16:46 | modify | 2807 | 0.10 | 167.088 | 168.289 | 169.488 | ||
15252 | 2022.12.12 16:46 | modify | 2804 | 0.10 | 167.002 | 168.402 | 169.402 | ||
15253 | 2022.12.12 16:47 | modify | 2818 | 0.10 | 166.797 | 168.320 | 169.197 | ||
15254 | 2022.12.12 16:47 | modify | 2811 | 0.10 | 167.121 | 168.322 | 169.521 | ||
15255 | 2022.12.12 16:47 | modify | 2820 | 0.10 | 166.803 | 168.330 | 169.203 | ||
15256 | 2022.12.12 16:47 | modify | 2805 | 0.10 | 166.811 | 168.334 | 169.211 | ||
15257 | 2022.12.12 16:47 | modify | 2829 | 0.10 | 167.434 | 168.034 | 169.834 | ||
15258 | 2022.12.12 16:47 | modify | 2803 | 0.10 | 166.879 | 168.341 | 169.279 | ||
15259 | 2022.12.12 16:49 | modify | 2807 | 0.10 | 167.088 | 168.350 | 169.488 | ||
15260 | 2022.12.12 16:49 | modify | 2819 | 0.10 | 167.150 | 168.352 | 169.550 | ||
15261 | 2022.12.12 16:54 | modify | 2816 | 0.10 | 166.909 | 168.372 | 169.309 | ||
15262 | 2022.12.12 17:00 | close | 2803 | 0.10 | 168.845 | 168.341 | 169.279 | 143.21 | 28815.66 |
15263 | 2022.12.12 17:00 | buy | 2847 | 0.10 | 168.885 | 0.000 | 0.000 | ||
15264 | 2022.12.12 17:00 | modify | 2847 | 0.10 | 168.885 | 167.685 | 171.285 | ||
15265 | 2022.12.12 17:31 | modify | 2818 | 0.10 | 166.797 | 168.381 | 169.197 | ||
15266 | 2022.12.12 17:31 | modify | 2811 | 0.10 | 167.121 | 168.384 | 169.521 | ||
15267 | 2022.12.12 17:31 | modify | 2812 | 0.10 | 167.185 | 168.385 | 169.585 | ||
15268 | 2022.12.12 17:31 | modify | 2820 | 0.10 | 166.803 | 168.398 | 169.203 | ||
15269 | 2022.12.12 17:31 | modify | 2807 | 0.10 | 167.088 | 168.488 | 169.488 | ||
15270 | 2022.12.12 17:31 | modify | 2805 | 0.10 | 166.811 | 168.398 | 169.211 | ||
15271 | 2022.12.12 17:31 | modify | 2817 | 0.10 | 166.942 | 168.404 | 169.342 | ||
15272 | 2022.12.12 17:32 | modify | 2826 | 0.10 | 167.506 | 168.106 | 169.906 | ||
15273 | 2022.12.12 17:32 | modify | 2814 | 0.10 | 166.950 | 168.412 | 169.350 | ||
15274 | 2022.12.12 17:35 | modify | 2827 | 0.10 | 167.512 | 168.112 | 169.912 | ||
15275 | 2022.12.12 17:35 | modify | 2819 | 0.10 | 167.150 | 168.414 | 169.550 | ||
15276 | 2022.12.12 17:35 | modify | 2835 | 0.10 | 167.514 | 168.114 | 169.914 | ||
15277 | 2022.12.12 18:00 | close | 2804 | 0.10 | 168.944 | 168.402 | 169.402 | 141.49 | 28957.15 |
15278 | 2022.12.12 18:00 | buy | 2848 | 0.10 | 168.984 | 0.000 | 0.000 | ||
15279 | 2022.12.12 18:00 | modify | 2848 | 0.10 | 168.984 | 167.784 | 171.384 | ||
15280 | 2022.12.12 19:00 | close | 2805 | 0.10 | 168.733 | 168.398 | 169.211 | 140.06 | 29097.22 |
15281 | 2022.12.12 19:00 | buy | 2849 | 0.10 | 168.773 | 0.000 | 0.000 | ||
15282 | 2022.12.12 19:00 | modify | 2849 | 0.10 | 168.773 | 167.573 | 171.173 | ||
15283 | 2022.12.12 20:00 | close | 2806 | 0.10 | 168.867 | 168.356 | 169.356 | 139.27 | 29236.49 |
15284 | 2022.12.12 20:00 | buy | 2850 | 0.10 | 168.907 | 0.000 | 0.000 | ||
15285 | 2022.12.12 20:00 | modify | 2850 | 0.10 | 168.907 | 167.707 | 171.307 | ||
15286 | 2022.12.12 21:00 | close | 2807 | 0.10 | 168.979 | 168.488 | 169.488 | 137.83 | 29374.32 |
15287 | 2022.12.12 21:00 | buy | 2851 | 0.10 | 169.019 | 0.000 | 0.000 | ||
15288 | 2022.12.12 21:00 | modify | 2851 | 0.10 | 169.019 | 167.819 | 171.419 | ||
15289 | 2022.12.12 22:59 | s/l | 2814 | 0.10 | 168.412 | 168.412 | 169.350 | 106.01 | 29480.33 |
15290 | 2022.12.12 22:59 | s/l | 2817 | 0.10 | 168.404 | 168.404 | 169.342 | 106.00 | 29586.33 |
15291 | 2022.12.12 22:59 | s/l | 2819 | 0.10 | 168.414 | 168.414 | 169.550 | 91.79 | 29678.11 |
15292 | 2022.12.12 22:59 | s/l | 2820 | 0.10 | 168.398 | 168.398 | 169.203 | 115.55 | 29793.66 |
15293 | 2022.12.12 22:59 | s/l | 2811 | 0.10 | 168.384 | 168.384 | 169.521 | 92.74 | 29886.40 |
15294 | 2022.12.12 22:59 | s/l | 2812 | 0.10 | 168.385 | 168.385 | 169.585 | 87.19 | 29973.59 |
15295 | 2022.12.12 22:59 | s/l | 2816 | 0.10 | 168.372 | 168.372 | 169.309 | 106.08 | 30079.66 |
15296 | 2022.12.12 22:59 | s/l | 2818 | 0.10 | 168.381 | 168.381 | 169.197 | 114.76 | 30194.42 |
15297 | 2022.12.12 23:00 | buy | 2852 | 0.10 | 168.599 | 0.000 | 0.000 | ||
15298 | 2022.12.12 23:00 | modify | 2852 | 0.10 | 168.599 | 167.399 | 170.999 | ||
15299 | 2022.12.13 00:00 | buy | 2853 | 0.10 | 168.748 | 0.000 | 0.000 | ||
15300 | 2022.12.13 00:00 | modify | 2853 | 0.10 | 168.748 | 167.548 | 171.148 | ||
15301 | 2022.12.13 00:28 | modify | 2824 | 0.10 | 167.933 | 167.733 | 170.333 | ||
15302 | 2022.12.13 00:28 | modify | 2836 | 0.10 | 167.537 | 168.137 | 169.937 | ||
15303 | 2022.12.13 00:28 | modify | 2841 | 0.10 | 167.959 | 167.759 | 170.359 | ||
15304 | 2022.12.13 00:28 | modify | 2831 | 0.10 | 167.255 | 168.461 | 169.655 | ||
15305 | 2022.12.13 00:28 | modify | 2813 | 0.10 | 167.257 | 168.461 | 169.657 | ||
15306 | 2022.12.13 00:28 | modify | 2823 | 0.10 | 167.968 | 167.768 | 170.368 | ||
15307 | 2022.12.13 00:29 | modify | 2828 | 0.10 | 167.571 | 168.171 | 169.971 | ||
15308 | 2022.12.13 00:29 | modify | 2838 | 0.10 | 167.573 | 168.173 | 169.973 | ||
15309 | 2022.12.13 00:29 | modify | 2842 | 0.10 | 167.990 | 167.790 | 170.390 | ||
15310 | 2022.12.13 00:29 | modify | 2832 | 0.10 | 167.297 | 168.498 | 169.697 | ||
15311 | 2022.12.13 00:29 | modify | 2808 | 0.10 | 167.304 | 168.505 | 169.704 | ||
15312 | 2022.12.13 00:58 | modify | 2830 | 0.10 | 167.309 | 168.510 | 169.709 | ||
15313 | 2022.12.13 00:58 | modify | 2810 | 0.10 | 167.311 | 168.515 | 169.711 | ||
15314 | 2022.12.13 00:59 | modify | 2831 | 0.10 | 167.255 | 168.522 | 169.655 | ||
15315 | 2022.12.13 00:59 | modify | 2813 | 0.10 | 167.257 | 168.522 | 169.657 | ||
15316 | 2022.12.13 01:00 | buy | 2854 | 0.10 | 169.151 | 0.000 | 0.000 | ||
15317 | 2022.12.13 01:00 | modify | 2854 | 0.10 | 169.151 | 167.951 | 171.551 | ||
15318 | 2022.12.13 01:06 | modify | 2833 | 0.10 | 167.345 | 168.545 | 169.745 | ||
15319 | 2022.12.13 01:06 | modify | 2831 | 0.10 | 167.255 | 168.655 | 169.655 | ||
15320 | 2022.12.13 01:06 | modify | 2813 | 0.10 | 167.257 | 168.657 | 169.657 | ||
15321 | 2022.12.13 01:07 | modify | 2834 | 0.10 | 167.365 | 168.566 | 169.765 | ||
15322 | 2022.12.13 01:07 | modify | 2832 | 0.10 | 167.297 | 168.566 | 169.697 | ||
15323 | 2022.12.13 01:07 | modify | 2808 | 0.10 | 167.304 | 168.566 | 169.704 | ||
15324 | 2022.12.13 01:07 | modify | 2837 | 0.10 | 167.370 | 168.572 | 169.770 | ||
15325 | 2022.12.13 01:07 | modify | 2830 | 0.10 | 167.309 | 168.572 | 169.709 | ||
15326 | 2022.12.13 01:07 | modify | 2810 | 0.10 | 167.311 | 168.576 | 169.711 | ||
15327 | 2022.12.13 02:00 | buy | 2855 | 0.10 | 169.018 | 0.000 | 0.000 | ||
15328 | 2022.12.13 02:00 | modify | 2855 | 0.10 | 169.018 | 167.818 | 171.418 | ||
15329 | 2022.12.13 03:00 | buy | 2856 | 0.10 | 168.986 | 0.000 | 0.000 | ||
15330 | 2022.12.13 03:00 | modify | 2856 | 0.10 | 168.986 | 167.786 | 171.386 | ||
15331 | 2022.12.13 04:00 | buy | 2857 | 0.10 | 168.869 | 0.000 | 0.000 | ||
15332 | 2022.12.13 04:00 | modify | 2857 | 0.10 | 168.869 | 167.669 | 171.269 | ||
15333 | 2022.12.13 05:00 | buy | 2858 | 0.10 | 168.947 | 0.000 | 0.000 | ||
15334 | 2022.12.13 05:00 | modify | 2858 | 0.10 | 168.947 | 167.747 | 171.347 | ||
15335 | 2022.12.13 06:00 | buy | 2859 | 0.10 | 168.980 | 0.000 | 0.000 | ||
15336 | 2022.12.13 06:00 | modify | 2859 | 0.10 | 168.980 | 167.780 | 171.380 | ||
15337 | 2022.12.13 07:00 | close | 2808 | 0.10 | 168.969 | 168.566 | 169.704 | 122.63 | 30317.05 |
15338 | 2022.12.13 07:00 | buy | 2860 | 0.10 | 169.009 | 0.000 | 0.000 | ||
15339 | 2022.12.13 07:00 | modify | 2860 | 0.10 | 169.009 | 167.809 | 171.409 | ||
15340 | 2022.12.13 07:02 | modify | 2832 | 0.10 | 167.297 | 168.697 | 169.697 | ||
15341 | 2022.12.13 07:02 | modify | 2825 | 0.10 | 167.700 | 168.300 | 170.100 | ||
15342 | 2022.12.13 07:02 | modify | 2833 | 0.10 | 167.345 | 168.606 | 169.745 | ||
15343 | 2022.12.13 07:02 | modify | 2830 | 0.10 | 167.309 | 168.709 | 169.709 | ||
15344 | 2022.12.13 07:02 | modify | 2810 | 0.10 | 167.311 | 168.711 | 169.711 | ||
15345 | 2022.12.13 07:03 | modify | 2834 | 0.10 | 167.365 | 168.627 | 169.765 | ||
15346 | 2022.12.13 07:03 | modify | 2837 | 0.10 | 167.370 | 168.633 | 169.770 | ||
15347 | 2022.12.13 07:03 | modify | 2829 | 0.10 | 167.434 | 168.635 | 169.834 | ||
15348 | 2022.12.13 07:03 | modify | 2840 | 0.10 | 167.749 | 168.349 | 170.149 | ||
15349 | 2022.12.13 07:03 | modify | 2839 | 0.10 | 167.749 | 168.349 | 170.149 | ||
15350 | 2022.12.13 07:03 | modify | 2833 | 0.10 | 167.345 | 168.745 | 169.745 | ||
15351 | 2022.12.13 07:09 | modify | 2834 | 0.10 | 167.365 | 168.765 | 169.765 | ||
15352 | 2022.12.13 08:00 | close | 2810 | 0.10 | 168.799 | 168.711 | 169.711 | 109.93 | 30426.98 |
15353 | 2022.12.13 08:00 | buy | 2861 | 0.10 | 168.839 | 0.000 | 0.000 | ||
15354 | 2022.12.13 08:00 | modify | 2861 | 0.10 | 168.839 | 167.639 | 171.239 | ||
15355 | 2022.12.13 08:06 | s/l | 2834 | 0.10 | 168.765 | 168.765 | 169.765 | 101.55 | 30528.53 |
15356 | 2022.12.13 08:07 | s/l | 2833 | 0.10 | 168.745 | 168.745 | 169.745 | 101.55 | 30630.07 |
15357 | 2022.12.13 08:08 | s/l | 2830 | 0.10 | 168.709 | 168.709 | 169.709 | 101.55 | 30731.62 |
15358 | 2022.12.13 08:08 | s/l | 2832 | 0.10 | 168.697 | 168.697 | 169.697 | 101.55 | 30833.17 |
15359 | 2022.12.13 08:09 | s/l | 2813 | 0.10 | 168.657 | 168.657 | 169.657 | 102.57 | 30935.74 |
15360 | 2022.12.13 08:09 | s/l | 2831 | 0.10 | 168.655 | 168.655 | 169.655 | 101.56 | 31037.30 |
15361 | 2022.12.13 08:11 | s/l | 2829 | 0.10 | 168.635 | 168.635 | 169.834 | 88.28 | 31125.58 |
15362 | 2022.12.13 08:11 | s/l | 2837 | 0.10 | 168.633 | 168.633 | 169.770 | 91.72 | 31217.30 |
15363 | 2022.12.13 09:00 | buy | 2862 | 0.10 | 168.890 | 0.000 | 0.000 | ||
15364 | 2022.12.13 09:00 | modify | 2862 | 0.10 | 168.890 | 167.690 | 171.290 | ||
15365 | 2022.12.13 10:00 | buy | 2863 | 0.10 | 169.021 | 0.000 | 0.000 | ||
15366 | 2022.12.13 10:00 | modify | 2863 | 0.10 | 169.021 | 167.821 | 171.421 | ||
15367 | 2022.12.13 11:00 | buy | 2864 | 0.10 | 169.021 | 0.000 | 0.000 | ||
15368 | 2022.12.13 11:00 | modify | 2864 | 0.10 | 169.021 | 167.821 | 171.421 | ||
15369 | 2022.12.13 12:00 | buy | 2865 | 0.10 | 169.098 | 0.000 | 0.000 | ||
15370 | 2022.12.13 12:00 | modify | 2865 | 0.10 | 169.098 | 167.898 | 171.498 | ||
15371 | 2022.12.13 13:30 | s/l | 2839 | 0.10 | 168.349 | 168.349 | 170.149 | 44.12 | 31261.41 |
15372 | 2022.12.13 13:30 | s/l | 2840 | 0.10 | 168.349 | 168.349 | 170.149 | 44.12 | 31305.53 |
15373 | 2022.12.13 13:30 | s/l | 2825 | 0.10 | 168.300 | 168.300 | 170.100 | 45.13 | 31350.66 |
15374 | 2022.12.13 13:30 | s/l | 2826 | 0.10 | 168.106 | 168.106 | 169.906 | 45.13 | 31395.80 |
15375 | 2022.12.13 13:30 | s/l | 2827 | 0.10 | 168.112 | 168.112 | 169.912 | 45.13 | 31440.93 |
15376 | 2022.12.13 13:30 | s/l | 2828 | 0.10 | 168.171 | 168.171 | 169.971 | 45.13 | 31486.06 |
15377 | 2022.12.13 13:30 | s/l | 2835 | 0.10 | 168.114 | 168.114 | 169.914 | 44.11 | 31530.17 |
15378 | 2022.12.13 13:30 | s/l | 2836 | 0.10 | 168.137 | 168.137 | 169.937 | 44.11 | 31574.28 |
15379 | 2022.12.13 13:30 | s/l | 2838 | 0.10 | 168.173 | 168.173 | 169.973 | 44.11 | 31618.38 |
15380 | 2022.12.13 13:30 | s/l | 2854 | 0.10 | 167.951 | 167.951 | 171.551 | -86.16 | 31532.22 |
15381 | 2022.12.13 13:30 | s/l | 2851 | 0.10 | 167.819 | 167.819 | 171.419 | -85.13 | 31447.09 |
15382 | 2022.12.13 13:30 | s/l | 2855 | 0.10 | 167.818 | 167.818 | 171.418 | -86.16 | 31360.93 |
15383 | 2022.12.13 13:30 | s/l | 2863 | 0.10 | 167.821 | 167.821 | 171.421 | -86.17 | 31274.76 |
15384 | 2022.12.13 13:30 | s/l | 2864 | 0.10 | 167.821 | 167.821 | 171.421 | -86.17 | 31188.59 |
15385 | 2022.12.13 13:30 | s/l | 2865 | 0.10 | 167.898 | 167.898 | 171.498 | -86.16 | 31102.43 |
15386 | 2022.12.13 13:30 | s/l | 2823 | 0.10 | 167.768 | 167.768 | 170.368 | -12.31 | 31090.12 |
15387 | 2022.12.13 13:30 | s/l | 2824 | 0.10 | 167.733 | 167.733 | 170.333 | -12.31 | 31077.82 |
15388 | 2022.12.13 13:30 | s/l | 2841 | 0.10 | 167.759 | 167.759 | 170.359 | -13.33 | 31064.48 |
15389 | 2022.12.13 13:30 | s/l | 2842 | 0.10 | 167.790 | 167.790 | 170.390 | -13.33 | 31051.15 |
15390 | 2022.12.13 13:30 | s/l | 2848 | 0.10 | 167.784 | 167.784 | 171.384 | -85.13 | 30966.02 |
15391 | 2022.12.13 13:30 | s/l | 2850 | 0.10 | 167.707 | 167.707 | 171.307 | -85.13 | 30880.88 |
15392 | 2022.12.13 13:30 | s/l | 2856 | 0.10 | 167.786 | 167.786 | 171.386 | -86.16 | 30794.72 |
15393 | 2022.12.13 13:30 | s/l | 2858 | 0.10 | 167.747 | 167.747 | 171.347 | -86.16 | 30708.56 |
15394 | 2022.12.13 13:30 | s/l | 2859 | 0.10 | 167.780 | 167.780 | 171.380 | -86.16 | 30622.40 |
15395 | 2022.12.13 13:30 | s/l | 2860 | 0.10 | 167.809 | 167.809 | 171.409 | -86.16 | 30536.24 |
15396 | 2022.12.13 13:30 | s/l | 2847 | 0.10 | 167.685 | 167.685 | 171.285 | -85.13 | 30451.11 |
15397 | 2022.12.13 13:30 | s/l | 2857 | 0.10 | 167.669 | 167.669 | 171.269 | -86.16 | 30364.95 |
15398 | 2022.12.13 13:30 | s/l | 2862 | 0.10 | 167.690 | 167.690 | 171.290 | -86.16 | 30278.79 |
15399 | 2022.12.13 13:30 | s/l | 2861 | 0.10 | 167.639 | 167.639 | 171.239 | -86.16 | 30192.63 |
15400 | 2022.12.13 13:30 | s/l | 2849 | 0.10 | 167.573 | 167.573 | 171.173 | -85.13 | 30107.50 |
15401 | 2022.12.13 13:30 | s/l | 2853 | 0.10 | 167.548 | 167.548 | 171.148 | -86.16 | 30021.34 |
15402 | 2022.12.13 14:00 | sell | 2866 | 0.10 | 167.737 | 0.000 | 0.000 | ||
15403 | 2022.12.13 14:00 | modify | 2866 | 0.10 | 167.737 | 168.937 | 165.337 | ||
15404 | 2022.12.13 14:33 | s/l | 2852 | 0.10 | 167.399 | 167.399 | 170.999 | -85.14 | 29936.19 |
15405 | 2022.12.13 15:00 | sell | 2867 | 0.10 | 167.638 | 0.000 | 0.000 | ||
15406 | 2022.12.13 15:00 | modify | 2867 | 0.10 | 167.638 | 168.838 | 165.238 | ||
15407 | 2022.12.13 16:00 | sell | 2868 | 0.10 | 167.539 | 0.000 | 0.000 | ||
15408 | 2022.12.13 16:00 | modify | 2868 | 0.10 | 167.539 | 168.739 | 165.139 | ||
15409 | 2022.12.13 16:23 | s/l | 2844 | 0.10 | 167.259 | 167.259 | 170.859 | -85.13 | 29851.06 |
15410 | 2022.12.13 16:24 | s/l | 2846 | 0.10 | 167.196 | 167.196 | 170.796 | -85.13 | 29765.93 |
15411 | 2022.12.13 16:26 | s/l | 2843 | 0.10 | 167.154 | 167.154 | 170.754 | -85.13 | 29680.79 |
15412 | 2022.12.13 16:26 | s/l | 2845 | 0.10 | 167.152 | 167.152 | 170.752 | -85.13 | 29595.66 |
15413 | 2022.12.13 17:00 | sell | 2869 | 0.10 | 167.209 | 0.000 | 0.000 | ||
15414 | 2022.12.13 17:00 | modify | 2869 | 0.10 | 167.209 | 168.409 | 164.809 | ||
15415 | 2022.12.13 18:00 | sell | 2870 | 0.10 | 167.342 | 0.000 | 0.000 | ||
15416 | 2022.12.13 18:00 | modify | 2870 | 0.10 | 167.342 | 168.542 | 164.942 | ||
15417 | 2022.12.13 19:00 | sell | 2871 | 0.10 | 167.394 | 0.000 | 0.000 | ||
15418 | 2022.12.13 19:00 | modify | 2871 | 0.10 | 167.394 | 168.594 | 164.994 | ||
15419 | 2022.12.13 20:00 | sell | 2872 | 0.10 | 167.620 | 0.000 | 0.000 | ||
15420 | 2022.12.13 20:00 | modify | 2872 | 0.10 | 167.620 | 168.820 | 165.220 | ||
15421 | 2022.12.13 21:00 | sell | 2873 | 0.10 | 167.633 | 0.000 | 0.000 | ||
15422 | 2022.12.13 21:00 | modify | 2873 | 0.10 | 167.633 | 168.833 | 165.233 | ||
15423 | 2022.12.13 23:00 | sell | 2874 | 0.10 | 167.466 | 0.000 | 0.000 | ||
15424 | 2022.12.13 23:00 | modify | 2874 | 0.10 | 167.466 | 168.666 | 165.066 | ||
15425 | 2022.12.14 00:00 | sell | 2875 | 0.10 | 167.484 | 0.000 | 0.000 | ||
15426 | 2022.12.14 00:00 | modify | 2875 | 0.10 | 167.484 | 168.684 | 165.084 | ||
15427 | 2022.12.14 01:00 | sell | 2876 | 0.10 | 167.255 | 0.000 | 0.000 | ||
15428 | 2022.12.14 01:00 | modify | 2876 | 0.10 | 167.255 | 168.455 | 164.855 | ||
15429 | 2022.12.14 02:00 | sell | 2877 | 0.10 | 167.461 | 0.000 | 0.000 | ||
15430 | 2022.12.14 02:00 | modify | 2877 | 0.10 | 167.461 | 168.661 | 165.061 | ||
15431 | 2022.12.14 03:00 | sell | 2878 | 0.10 | 167.324 | 0.000 | 0.000 | ||
15432 | 2022.12.14 03:00 | modify | 2878 | 0.10 | 167.324 | 168.524 | 164.924 | ||
15433 | 2022.12.14 04:00 | sell | 2879 | 0.10 | 167.385 | 0.000 | 0.000 | ||
15434 | 2022.12.14 04:00 | modify | 2879 | 0.10 | 167.385 | 168.585 | 164.985 | ||
15435 | 2022.12.14 05:00 | sell | 2880 | 0.10 | 167.376 | 0.000 | 0.000 | ||
15436 | 2022.12.14 05:00 | modify | 2880 | 0.10 | 167.376 | 168.576 | 164.976 | ||
15437 | 2022.12.14 06:00 | sell | 2881 | 0.10 | 167.310 | 0.000 | 0.000 | ||
15438 | 2022.12.14 06:00 | modify | 2881 | 0.10 | 167.310 | 168.510 | 164.910 | ||
15439 | 2022.12.14 07:00 | sell | 2882 | 0.10 | 167.412 | 0.000 | 0.000 | ||
15440 | 2022.12.14 07:00 | modify | 2882 | 0.10 | 167.412 | 168.612 | 165.012 | ||
15441 | 2022.12.14 08:00 | sell | 2883 | 0.10 | 167.496 | 0.000 | 0.000 | ||
15442 | 2022.12.14 08:00 | modify | 2883 | 0.10 | 167.496 | 168.696 | 165.096 | ||
15443 | 2022.12.14 09:00 | sell | 2884 | 0.10 | 167.381 | 0.000 | 0.000 | ||
15444 | 2022.12.14 09:00 | modify | 2884 | 0.10 | 167.381 | 168.581 | 164.981 | ||
15445 | 2022.12.14 10:00 | sell | 2885 | 0.10 | 167.565 | 0.000 | 0.000 | ||
15446 | 2022.12.14 10:00 | modify | 2885 | 0.10 | 167.565 | 168.765 | 165.165 | ||
15447 | 2022.12.14 11:00 | sell | 2886 | 0.10 | 166.937 | 0.000 | 0.000 | ||
15448 | 2022.12.14 11:00 | modify | 2886 | 0.10 | 166.937 | 168.137 | 164.537 | ||
15449 | 2022.12.14 12:00 | sell | 2887 | 0.10 | 166.963 | 0.000 | 0.000 | ||
15450 | 2022.12.14 12:00 | modify | 2887 | 0.10 | 166.963 | 168.163 | 164.563 | ||
15451 | 2022.12.14 13:00 | sell | 2888 | 0.10 | 166.922 | 0.000 | 0.000 | ||
15452 | 2022.12.14 13:00 | modify | 2888 | 0.10 | 166.922 | 168.122 | 164.522 | ||
15453 | 2022.12.14 14:00 | sell | 2889 | 0.10 | 166.963 | 0.000 | 0.000 | ||
15454 | 2022.12.14 14:00 | modify | 2889 | 0.10 | 166.963 | 168.163 | 164.563 | ||
15455 | 2022.12.14 15:00 | sell | 2890 | 0.10 | 167.112 | 0.000 | 0.000 | ||
15456 | 2022.12.14 15:00 | modify | 2890 | 0.10 | 167.112 | 168.312 | 164.712 | ||
15457 | 2022.12.14 16:00 | sell | 2891 | 0.10 | 167.249 | 0.000 | 0.000 | ||
15458 | 2022.12.14 16:00 | modify | 2891 | 0.10 | 167.249 | 168.449 | 164.849 | ||
15459 | 2022.12.14 18:00 | buy | 2892 | 0.10 | 167.801 | 0.000 | 0.000 | ||
15460 | 2022.12.14 18:00 | modify | 2892 | 0.10 | 167.801 | 166.601 | 170.201 | ||
15461 | 2022.12.14 19:00 | s/l | 2888 | 0.10 | 168.122 | 168.122 | 164.522 | -85.99 | 29509.67 |
15462 | 2022.12.14 19:00 | s/l | 2886 | 0.10 | 168.137 | 168.137 | 164.537 | -85.99 | 29423.68 |
15463 | 2022.12.14 19:00 | s/l | 2887 | 0.10 | 168.163 | 168.163 | 164.563 | -85.99 | 29337.69 |
15464 | 2022.12.14 19:00 | s/l | 2889 | 0.10 | 168.163 | 168.163 | 164.563 | -85.99 | 29251.70 |
15465 | 2022.12.14 20:00 | buy | 2893 | 0.10 | 167.984 | 0.000 | 0.000 | ||
15466 | 2022.12.14 20:00 | modify | 2893 | 0.10 | 167.984 | 166.784 | 170.384 | ||
15467 | 2022.12.14 21:00 | buy | 2894 | 0.10 | 168.065 | 0.000 | 0.000 | ||
15468 | 2022.12.14 21:00 | modify | 2894 | 0.10 | 168.065 | 166.865 | 170.465 | ||
15469 | 2022.12.14 21:29 | s/l | 2890 | 0.10 | 168.312 | 168.312 | 164.712 | -85.99 | 29165.71 |
15470 | 2022.12.14 21:50 | s/l | 2869 | 0.10 | 168.409 | 168.409 | 164.809 | -87.33 | 29078.38 |
15471 | 2022.12.14 23:00 | buy | 2895 | 0.10 | 168.264 | 0.000 | 0.000 | ||
15472 | 2022.12.14 23:00 | modify | 2895 | 0.10 | 168.264 | 167.064 | 170.664 | ||
15473 | 2022.12.15 00:00 | buy | 2896 | 0.10 | 168.132 | 0.000 | 0.000 | ||
15474 | 2022.12.15 00:00 | modify | 2896 | 0.10 | 168.132 | 166.932 | 170.532 | ||
15475 | 2022.12.15 01:00 | buy | 2897 | 0.10 | 168.168 | 0.000 | 0.000 | ||
15476 | 2022.12.15 01:00 | modify | 2897 | 0.10 | 168.168 | 166.968 | 170.568 | ||
15477 | 2022.12.15 02:00 | buy | 2898 | 0.10 | 167.981 | 0.000 | 0.000 | ||
15478 | 2022.12.15 02:00 | modify | 2898 | 0.10 | 167.981 | 166.781 | 170.381 | ||
15479 | 2022.12.15 03:00 | buy | 2899 | 0.10 | 168.022 | 0.000 | 0.000 | ||
15480 | 2022.12.15 03:00 | modify | 2899 | 0.10 | 168.022 | 166.822 | 170.422 | ||
15481 | 2022.12.15 04:00 | buy | 2900 | 0.10 | 167.942 | 0.000 | 0.000 | ||
15482 | 2022.12.15 04:00 | modify | 2900 | 0.10 | 167.942 | 166.742 | 170.342 | ||
15483 | 2022.12.15 05:00 | buy | 2901 | 0.10 | 168.063 | 0.000 | 0.000 | ||
15484 | 2022.12.15 05:00 | modify | 2901 | 0.10 | 168.063 | 166.863 | 170.463 | ||
15485 | 2022.12.15 06:00 | buy | 2902 | 0.10 | 168.072 | 0.000 | 0.000 | ||
15486 | 2022.12.15 06:00 | modify | 2902 | 0.10 | 168.072 | 166.872 | 170.472 | ||
15487 | 2022.12.15 07:00 | buy | 2903 | 0.10 | 168.164 | 0.000 | 0.000 | ||
15488 | 2022.12.15 07:00 | modify | 2903 | 0.10 | 168.164 | 166.964 | 170.564 | ||
15489 | 2022.12.15 08:00 | buy | 2904 | 0.10 | 168.237 | 0.000 | 0.000 | ||
15490 | 2022.12.15 08:00 | modify | 2904 | 0.10 | 168.237 | 167.037 | 170.637 | ||
15491 | 2022.12.15 09:00 | buy | 2905 | 0.10 | 168.090 | 0.000 | 0.000 | ||
15492 | 2022.12.15 09:00 | modify | 2905 | 0.10 | 168.090 | 166.890 | 170.490 | ||
15493 | 2022.12.15 09:28 | s/l | 2891 | 0.10 | 168.449 | 168.449 | 164.849 | -90.02 | 28988.35 |
15494 | 2022.12.15 09:31 | s/l | 2876 | 0.10 | 168.455 | 168.455 | 164.855 | -90.02 | 28898.33 |
15495 | 2022.12.15 09:40 | s/l | 2881 | 0.10 | 168.510 | 168.510 | 164.910 | -90.02 | 28808.31 |
15496 | 2022.12.15 09:40 | s/l | 2878 | 0.10 | 168.524 | 168.524 | 164.924 | -90.03 | 28718.27 |
15497 | 2022.12.15 09:41 | s/l | 2870 | 0.10 | 168.542 | 168.542 | 164.942 | -91.37 | 28626.91 |
15498 | 2022.12.15 09:41 | s/l | 2880 | 0.10 | 168.576 | 168.576 | 164.976 | -90.02 | 28536.88 |
15499 | 2022.12.15 09:41 | s/l | 2871 | 0.10 | 168.594 | 168.594 | 164.994 | -91.37 | 28445.52 |
15500 | 2022.12.15 09:41 | s/l | 2879 | 0.10 | 168.585 | 168.585 | 164.985 | -90.02 | 28355.49 |
15501 | 2022.12.15 09:41 | s/l | 2884 | 0.10 | 168.581 | 168.581 | 164.981 | -90.02 | 28265.47 |
15502 | 2022.12.15 09:41 | s/l | 2882 | 0.10 | 168.612 | 168.612 | 165.012 | -90.02 | 28175.45 |
15503 | 2022.12.15 10:00 | buy | 2906 | 0.10 | 168.541 | 0.000 | 0.000 | ||
15504 | 2022.12.15 10:00 | modify | 2906 | 0.10 | 168.541 | 167.341 | 170.941 | ||
15505 | 2022.12.15 10:12 | s/l | 2877 | 0.10 | 168.661 | 168.661 | 165.061 | -90.02 | 28085.42 |
15506 | 2022.12.15 10:12 | s/l | 2874 | 0.10 | 168.666 | 168.666 | 165.066 | -91.37 | 27994.06 |
15507 | 2022.12.15 10:14 | s/l | 2875 | 0.10 | 168.684 | 168.684 | 165.084 | -90.02 | 27904.03 |
15508 | 2022.12.15 10:14 | s/l | 2883 | 0.10 | 168.696 | 168.696 | 165.096 | -90.02 | 27814.01 |
15509 | 2022.12.15 10:15 | s/l | 2868 | 0.10 | 168.739 | 168.739 | 165.139 | -91.37 | 27722.64 |
15510 | 2022.12.15 10:16 | s/l | 2885 | 0.10 | 168.765 | 168.765 | 165.165 | -90.02 | 27632.62 |
15511 | 2022.12.15 10:18 | s/l | 2872 | 0.10 | 168.820 | 168.820 | 165.220 | -91.37 | 27541.25 |
15512 | 2022.12.15 10:18 | s/l | 2873 | 0.10 | 168.833 | 168.833 | 165.233 | -91.37 | 27449.89 |
15513 | 2022.12.15 10:18 | s/l | 2867 | 0.10 | 168.838 | 168.838 | 165.238 | -91.37 | 27358.52 |
15514 | 2022.12.15 11:00 | buy | 2907 | 0.10 | 168.703 | 0.000 | 0.000 | ||
15515 | 2022.12.15 11:00 | modify | 2907 | 0.10 | 168.703 | 167.503 | 171.103 | ||
15516 | 2022.12.15 12:00 | buy | 2908 | 0.10 | 168.330 | 0.000 | 0.000 | ||
15517 | 2022.12.15 12:00 | modify | 2908 | 0.10 | 168.330 | 167.130 | 170.730 | ||
15518 | 2022.12.15 13:00 | buy | 2909 | 0.10 | 168.091 | 0.000 | 0.000 | ||
15519 | 2022.12.15 13:00 | modify | 2909 | 0.10 | 168.091 | 166.891 | 170.491 | ||
15520 | 2022.12.15 14:00 | buy | 2910 | 0.10 | 168.044 | 0.000 | 0.000 | ||
15521 | 2022.12.15 14:00 | modify | 2910 | 0.10 | 168.044 | 166.844 | 170.444 | ||
15522 | 2022.12.15 15:00 | buy | 2911 | 0.10 | 168.292 | 0.000 | 0.000 | ||
15523 | 2022.12.15 15:00 | modify | 2911 | 0.10 | 168.292 | 167.092 | 170.692 | ||
15524 | 2022.12.15 16:00 | buy | 2912 | 0.10 | 168.141 | 0.000 | 0.000 | ||
15525 | 2022.12.15 16:00 | modify | 2912 | 0.10 | 168.141 | 166.941 | 170.541 | ||
15526 | 2022.12.15 17:00 | buy | 2913 | 0.10 | 168.352 | 0.000 | 0.000 | ||
15527 | 2022.12.15 17:00 | modify | 2913 | 0.10 | 168.352 | 167.152 | 170.752 | ||
15528 | 2022.12.15 18:00 | sell | 2914 | 0.10 | 167.899 | 0.000 | 0.000 | ||
15529 | 2022.12.15 18:00 | modify | 2914 | 0.10 | 167.899 | 169.099 | 165.499 | ||
15530 | 2022.12.15 19:00 | sell | 2915 | 0.10 | 167.895 | 0.000 | 0.000 | ||
15531 | 2022.12.15 19:00 | modify | 2915 | 0.10 | 167.895 | 169.095 | 165.495 | ||
15532 | 2022.12.15 20:00 | sell | 2916 | 0.10 | 167.926 | 0.000 | 0.000 | ||
15533 | 2022.12.15 20:00 | modify | 2916 | 0.10 | 167.926 | 169.126 | 165.526 | ||
15534 | 2022.12.15 21:00 | sell | 2917 | 0.10 | 167.628 | 0.000 | 0.000 | ||
15535 | 2022.12.15 21:00 | modify | 2917 | 0.10 | 167.628 | 168.828 | 165.228 | ||
15536 | 2022.12.15 22:00 | sell | 2918 | 0.10 | 167.738 | 0.000 | 0.000 | ||
15537 | 2022.12.15 22:00 | modify | 2918 | 0.10 | 167.738 | 168.938 | 165.338 | ||
15538 | 2022.12.15 23:00 | sell | 2919 | 0.10 | 167.748 | 0.000 | 0.000 | ||
15539 | 2022.12.15 23:00 | modify | 2919 | 0.10 | 167.748 | 168.948 | 165.348 | ||
15540 | 2022.12.16 01:00 | sell | 2920 | 0.10 | 167.733 | 0.000 | 0.000 | ||
15541 | 2022.12.16 01:00 | modify | 2920 | 0.10 | 167.733 | 168.933 | 165.333 | ||
15542 | 2022.12.16 01:30 | s/l | 2907 | 0.10 | 167.503 | 167.503 | 171.103 | -85.13 | 27273.38 |
15543 | 2022.12.16 02:00 | sell | 2921 | 0.10 | 167.574 | 0.000 | 0.000 | ||
15544 | 2022.12.16 02:00 | modify | 2921 | 0.10 | 167.574 | 168.774 | 165.174 | ||
15545 | 2022.12.16 03:00 | sell | 2922 | 0.10 | 167.599 | 0.000 | 0.000 | ||
15546 | 2022.12.16 03:00 | modify | 2922 | 0.10 | 167.599 | 168.799 | 165.199 | ||
15547 | 2022.12.16 04:00 | sell | 2923 | 0.10 | 167.582 | 0.000 | 0.000 | ||
15548 | 2022.12.16 04:00 | modify | 2923 | 0.10 | 167.582 | 168.782 | 165.182 | ||
15549 | 2022.12.16 05:00 | sell | 2924 | 0.10 | 167.519 | 0.000 | 0.000 | ||
15550 | 2022.12.16 05:00 | modify | 2924 | 0.10 | 167.519 | 168.719 | 165.119 | ||
15551 | 2022.12.16 06:00 | sell | 2925 | 0.10 | 167.640 | 0.000 | 0.000 | ||
15552 | 2022.12.16 06:00 | modify | 2925 | 0.10 | 167.640 | 168.840 | 165.240 | ||
15553 | 2022.12.16 07:00 | sell | 2926 | 0.10 | 167.590 | 0.000 | 0.000 | ||
15554 | 2022.12.16 07:00 | modify | 2926 | 0.10 | 167.590 | 168.790 | 165.190 | ||
15555 | 2022.12.16 07:40 | s/l | 2906 | 0.10 | 167.341 | 167.341 | 170.941 | -85.13 | 27188.25 |
15556 | 2022.12.16 07:43 | s/l | 2913 | 0.10 | 167.152 | 167.152 | 170.752 | -85.13 | 27103.12 |
15557 | 2022.12.16 07:50 | s/l | 2908 | 0.10 | 167.130 | 167.130 | 170.730 | -85.13 | 27017.98 |
15558 | 2022.12.16 07:53 | s/l | 2911 | 0.10 | 167.092 | 167.092 | 170.692 | -85.13 | 26932.85 |
15559 | 2022.12.16 07:59 | s/l | 2895 | 0.10 | 167.064 | 167.064 | 170.664 | -82.05 | 26850.80 |
15560 | 2022.12.16 08:00 | sell | 2927 | 0.10 | 167.093 | 0.000 | 0.000 | ||
15561 | 2022.12.16 08:00 | modify | 2927 | 0.10 | 167.093 | 168.293 | 164.693 | ||
15562 | 2022.12.16 08:03 | s/l | 2904 | 0.10 | 167.037 | 167.037 | 170.637 | -85.13 | 26765.66 |
15563 | 2022.12.16 08:09 | s/l | 2897 | 0.10 | 166.968 | 166.968 | 170.568 | -85.13 | 26680.53 |
15564 | 2022.12.16 08:15 | s/l | 2903 | 0.10 | 166.964 | 166.964 | 170.564 | -85.13 | 26595.40 |
15565 | 2022.12.16 08:16 | s/l | 2912 | 0.10 | 166.941 | 166.941 | 170.541 | -85.13 | 26510.26 |
15566 | 2022.12.16 08:16 | s/l | 2896 | 0.10 | 166.932 | 166.932 | 170.532 | -85.13 | 26425.13 |
15567 | 2022.12.16 08:17 | s/l | 2909 | 0.10 | 166.891 | 166.891 | 170.491 | -85.13 | 26340.00 |
15568 | 2022.12.16 08:17 | s/l | 2905 | 0.10 | 166.890 | 166.890 | 170.490 | -85.13 | 26254.86 |
15569 | 2022.12.16 08:17 | s/l | 2902 | 0.10 | 166.872 | 166.872 | 170.472 | -85.14 | 26169.72 |
15570 | 2022.12.16 08:17 | s/l | 2894 | 0.10 | 166.865 | 166.865 | 170.465 | -82.05 | 26087.67 |
15571 | 2022.12.16 08:17 | s/l | 2901 | 0.10 | 166.863 | 166.863 | 170.463 | -85.13 | 26002.53 |
15572 | 2022.12.16 08:26 | s/l | 2910 | 0.10 | 166.844 | 166.844 | 170.444 | -85.14 | 25917.39 |
15573 | 2022.12.16 08:26 | s/l | 2899 | 0.10 | 166.822 | 166.822 | 170.422 | -85.14 | 25832.25 |
15574 | 2022.12.16 08:26 | s/l | 2893 | 0.10 | 166.784 | 166.784 | 170.384 | -82.05 | 25750.19 |
15575 | 2022.12.16 08:26 | modify | 2916 | 0.10 | 167.926 | 168.126 | 165.526 | ||
15576 | 2022.12.16 08:26 | s/l | 2898 | 0.10 | 166.781 | 166.781 | 170.381 | -85.13 | 25665.06 |
15577 | 2022.12.16 08:27 | modify | 2914 | 0.10 | 167.899 | 168.099 | 165.499 | ||
15578 | 2022.12.16 08:27 | modify | 2915 | 0.10 | 167.895 | 168.095 | 165.495 | ||
15579 | 2022.12.16 08:27 | s/l | 2900 | 0.10 | 166.742 | 166.742 | 170.342 | -85.13 | 25579.93 |
15580 | 2022.12.16 08:59 | modify | 2919 | 0.10 | 167.748 | 167.948 | 165.348 | ||
15581 | 2022.12.16 08:59 | s/l | 2892 | 0.10 | 166.601 | 166.601 | 170.201 | -82.05 | 25497.87 |
15582 | 2022.12.16 08:59 | modify | 2918 | 0.10 | 167.738 | 167.938 | 165.338 | ||
15583 | 2022.12.16 08:59 | modify | 2866 | 0.10 | 167.737 | 167.937 | 165.337 | ||
15584 | 2022.12.16 08:59 | modify | 2920 | 0.10 | 167.733 | 167.933 | 165.333 | ||
15585 | 2022.12.16 09:00 | sell | 2928 | 0.10 | 166.567 | 0.000 | 0.000 | ||
15586 | 2022.12.16 09:00 | modify | 2928 | 0.10 | 166.567 | 167.767 | 164.167 | ||
15587 | 2022.12.16 09:05 | modify | 2925 | 0.10 | 167.640 | 167.840 | 165.240 | ||
15588 | 2022.12.16 09:06 | modify | 2917 | 0.10 | 167.628 | 167.828 | 165.228 | ||
15589 | 2022.12.16 09:06 | modify | 2922 | 0.10 | 167.599 | 167.799 | 165.199 | ||
15590 | 2022.12.16 09:06 | modify | 2926 | 0.10 | 167.590 | 167.790 | 165.190 | ||
15591 | 2022.12.16 09:06 | modify | 2923 | 0.10 | 167.582 | 167.782 | 165.182 | ||
15592 | 2022.12.16 09:06 | modify | 2921 | 0.10 | 167.574 | 167.774 | 165.174 | ||
15593 | 2022.12.16 09:09 | modify | 2916 | 0.10 | 167.926 | 167.326 | 165.526 | ||
15594 | 2022.12.16 09:09 | modify | 2924 | 0.10 | 167.519 | 167.719 | 165.119 | ||
15595 | 2022.12.16 09:10 | modify | 2915 | 0.10 | 167.895 | 167.295 | 165.495 | ||
15596 | 2022.12.16 09:10 | modify | 2914 | 0.10 | 167.899 | 167.299 | 165.499 | ||
15597 | 2022.12.16 09:12 | modify | 2919 | 0.10 | 167.748 | 167.148 | 165.348 | ||
15598 | 2022.12.16 09:12 | modify | 2920 | 0.10 | 167.733 | 167.133 | 165.333 | ||
15599 | 2022.12.16 09:12 | modify | 2918 | 0.10 | 167.738 | 167.138 | 165.338 | ||
15600 | 2022.12.16 09:12 | modify | 2866 | 0.10 | 167.737 | 167.137 | 165.337 | ||
15601 | 2022.12.16 10:00 | sell | 2929 | 0.10 | 166.595 | 0.000 | 0.000 | ||
15602 | 2022.12.16 10:00 | modify | 2929 | 0.10 | 166.595 | 167.795 | 164.195 | ||
15603 | 2022.12.16 11:00 | sell | 2930 | 0.10 | 166.956 | 0.000 | 0.000 | ||
15604 | 2022.12.16 11:00 | modify | 2930 | 0.10 | 166.956 | 168.156 | 164.556 | ||
15605 | 2022.12.16 11:18 | s/l | 2920 | 0.10 | 167.133 | 167.133 | 165.333 | 42.99 | 25540.86 |
15606 | 2022.12.16 11:19 | s/l | 2866 | 0.10 | 167.137 | 167.137 | 165.337 | 36.28 | 25577.14 |
15607 | 2022.12.16 11:19 | s/l | 2918 | 0.10 | 167.138 | 167.138 | 165.338 | 41.65 | 25618.79 |
15608 | 2022.12.16 11:22 | s/l | 2919 | 0.10 | 167.148 | 167.148 | 165.348 | 41.66 | 25660.44 |
15609 | 2022.12.16 11:24 | s/l | 2915 | 0.10 | 167.295 | 167.295 | 165.495 | 41.65 | 25702.09 |
15610 | 2022.12.16 11:25 | s/l | 2914 | 0.10 | 167.299 | 167.299 | 165.499 | 41.66 | 25743.74 |
15611 | 2022.12.16 11:25 | s/l | 2916 | 0.10 | 167.326 | 167.326 | 165.526 | 41.65 | 25785.39 |
15612 | 2022.12.16 12:00 | sell | 2931 | 0.10 | 167.045 | 0.000 | 0.000 | ||
15613 | 2022.12.16 12:00 | modify | 2931 | 0.10 | 167.045 | 168.245 | 164.645 | ||
15614 | 2022.12.16 13:00 | sell | 2932 | 0.10 | 166.825 | 0.000 | 0.000 | ||
15615 | 2022.12.16 13:00 | modify | 2932 | 0.10 | 166.825 | 168.025 | 164.425 | ||
15616 | 2022.12.16 14:00 | sell | 2933 | 0.10 | 167.026 | 0.000 | 0.000 | ||
15617 | 2022.12.16 14:00 | modify | 2933 | 0.10 | 167.026 | 168.226 | 164.626 | ||
15618 | 2022.12.16 15:00 | sell | 2934 | 0.10 | 167.079 | 0.000 | 0.000 | ||
15619 | 2022.12.16 15:00 | modify | 2934 | 0.10 | 167.079 | 168.279 | 164.679 | ||
15620 | 2022.12.16 15:52 | modify | 2925 | 0.10 | 167.640 | 167.040 | 165.240 | ||
15621 | 2022.12.16 15:53 | modify | 2917 | 0.10 | 167.628 | 167.028 | 165.228 | ||
15622 | 2022.12.16 15:53 | modify | 2922 | 0.10 | 167.599 | 166.999 | 165.199 | ||
15623 | 2022.12.16 15:53 | modify | 2926 | 0.10 | 167.590 | 166.990 | 165.190 | ||
15624 | 2022.12.16 15:54 | modify | 2923 | 0.10 | 167.582 | 166.982 | 165.182 | ||
15625 | 2022.12.16 15:55 | modify | 2921 | 0.10 | 167.574 | 166.974 | 165.174 | ||
15626 | 2022.12.16 16:00 | sell | 2935 | 0.10 | 166.056 | 0.000 | 0.000 | ||
15627 | 2022.12.16 16:00 | modify | 2935 | 0.10 | 166.056 | 167.256 | 163.656 | ||
15628 | 2022.12.16 17:00 | sell | 2936 | 0.10 | 166.130 | 0.000 | 0.000 | ||
15629 | 2022.12.16 17:00 | modify | 2936 | 0.10 | 166.130 | 167.330 | 163.730 | ||
15630 | 2022.12.16 18:00 | sell | 2937 | 0.10 | 166.159 | 0.000 | 0.000 | ||
15631 | 2022.12.16 18:00 | modify | 2937 | 0.10 | 166.159 | 167.359 | 163.759 | ||
15632 | 2022.12.16 19:00 | sell | 2938 | 0.10 | 166.122 | 0.000 | 0.000 | ||
15633 | 2022.12.16 19:00 | modify | 2938 | 0.10 | 166.122 | 167.322 | 163.722 | ||
15634 | 2022.12.16 20:00 | sell | 2939 | 0.10 | 166.133 | 0.000 | 0.000 | ||
15635 | 2022.12.16 20:00 | modify | 2939 | 0.10 | 166.133 | 167.333 | 163.733 | ||
15636 | 2022.12.16 21:00 | sell | 2940 | 0.10 | 166.238 | 0.000 | 0.000 | ||
15637 | 2022.12.16 21:00 | modify | 2940 | 0.10 | 166.238 | 167.438 | 163.838 | ||
15638 | 2022.12.16 21:57 | modify | 2924 | 0.10 | 167.519 | 166.919 | 165.119 | ||
15639 | 2022.12.16 21:57 | modify | 2927 | 0.10 | 167.093 | 167.293 | 164.693 | ||
15640 | 2022.12.16 21:57 | modify | 2934 | 0.10 | 167.079 | 167.279 | 164.679 | ||
15641 | 2022.12.18 22:04 | t/p | 2917 | 0.10 | 165.228 | 167.028 | 165.228 | 170.64 | 25956.03 |
15642 | 2022.12.18 22:04 | t/p | 2921 | 0.10 | 165.174 | 166.974 | 165.174 | 171.98 | 26128.01 |
15643 | 2022.12.18 22:04 | t/p | 2922 | 0.10 | 165.199 | 166.999 | 165.199 | 171.98 | 26299.99 |
15644 | 2022.12.18 22:04 | t/p | 2923 | 0.10 | 165.182 | 166.982 | 165.182 | 171.98 | 26471.97 |
15645 | 2022.12.18 22:04 | t/p | 2925 | 0.10 | 165.240 | 167.040 | 165.240 | 171.98 | 26643.95 |
15646 | 2022.12.18 22:04 | t/p | 2926 | 0.10 | 165.190 | 166.990 | 165.190 | 171.99 | 26815.94 |
15647 | 2022.12.18 22:04 | modify | 2940 | 0.10 | 166.238 | 166.438 | 163.838 | ||
15648 | 2022.12.18 22:04 | modify | 2934 | 0.10 | 167.079 | 165.679 | 164.679 | ||
15649 | 2022.12.18 22:04 | modify | 2933 | 0.10 | 167.026 | 165.732 | 164.626 | ||
15650 | 2022.12.18 22:04 | modify | 2932 | 0.10 | 166.825 | 166.225 | 164.425 | ||
15651 | 2022.12.18 22:04 | modify | 2931 | 0.10 | 167.045 | 165.645 | 164.645 | ||
15652 | 2022.12.18 22:04 | modify | 2930 | 0.10 | 166.956 | 165.732 | 164.556 | ||
15653 | 2022.12.18 22:04 | modify | 2929 | 0.10 | 166.595 | 166.795 | 164.195 | ||
15654 | 2022.12.18 22:04 | modify | 2928 | 0.10 | 166.567 | 166.767 | 164.167 | ||
15655 | 2022.12.18 22:04 | modify | 2927 | 0.10 | 167.093 | 165.693 | 164.693 | ||
15656 | 2022.12.18 22:04 | modify | 2924 | 0.10 | 167.519 | 165.319 | 165.119 | ||
15657 | 2022.12.18 22:04 | t/p | 2924 | 0.10 | 165.119 | 165.319 | 165.119 | 171.98 | 26987.92 |
15658 | 2022.12.18 22:04 | modify | 2933 | 0.10 | 167.026 | 165.626 | 164.626 | ||
15659 | 2022.12.18 22:04 | modify | 2929 | 0.10 | 166.595 | 165.995 | 164.195 | ||
15660 | 2022.12.18 22:04 | modify | 2930 | 0.10 | 166.956 | 165.671 | 164.556 | ||
15661 | 2022.12.18 23:00 | sell | 2941 | 0.10 | 165.512 | 0.000 | 0.000 | ||
15662 | 2022.12.18 23:00 | modify | 2941 | 0.10 | 165.512 | 166.712 | 163.112 | ||
15663 | 2022.12.18 23:00 | s/l | 2933 | 0.10 | 165.626 | 165.626 | 164.626 | 100.32 | 27088.24 |
15664 | 2022.12.18 23:00 | s/l | 2931 | 0.10 | 165.645 | 165.645 | 164.645 | 100.32 | 27188.56 |
15665 | 2022.12.18 23:00 | s/l | 2930 | 0.10 | 165.671 | 165.671 | 164.556 | 92.08 | 27280.64 |
15666 | 2022.12.18 23:00 | s/l | 2934 | 0.10 | 165.679 | 165.679 | 164.679 | 100.32 | 27380.96 |
15667 | 2022.12.18 23:00 | s/l | 2927 | 0.10 | 165.693 | 165.693 | 164.693 | 100.32 | 27481.28 |
15668 | 2022.12.18 23:32 | s/l | 2929 | 0.10 | 165.995 | 165.995 | 164.195 | 43.00 | 27524.28 |
15669 | 2022.12.19 00:00 | sell | 2942 | 0.10 | 166.051 | 0.000 | 0.000 | ||
15670 | 2022.12.19 00:00 | modify | 2942 | 0.10 | 166.051 | 167.251 | 163.651 | ||
15671 | 2022.12.19 04:00 | sell | 2943 | 0.10 | 165.989 | 0.000 | 0.000 | ||
15672 | 2022.12.19 04:00 | modify | 2943 | 0.10 | 165.989 | 167.189 | 163.589 | ||
15673 | 2022.12.19 06:00 | sell | 2944 | 0.10 | 165.730 | 0.000 | 0.000 | ||
15674 | 2022.12.19 06:00 | modify | 2944 | 0.10 | 165.730 | 166.930 | 163.330 | ||
15675 | 2022.12.19 07:00 | sell | 2945 | 0.10 | 165.799 | 0.000 | 0.000 | ||
15676 | 2022.12.19 07:00 | modify | 2945 | 0.10 | 165.799 | 166.999 | 163.399 | ||
15677 | 2022.12.19 08:00 | sell | 2946 | 0.10 | 165.598 | 0.000 | 0.000 | ||
15678 | 2022.12.19 08:00 | modify | 2946 | 0.10 | 165.598 | 166.798 | 163.198 | ||
15679 | 2022.12.19 09:00 | sell | 2947 | 0.10 | 165.881 | 0.000 | 0.000 | ||
15680 | 2022.12.19 09:00 | modify | 2947 | 0.10 | 165.881 | 167.081 | 163.481 | ||
15681 | 2022.12.19 09:10 | s/l | 2932 | 0.10 | 166.225 | 166.225 | 164.425 | 41.66 | 27565.93 |
15682 | 2022.12.19 09:53 | s/l | 2940 | 0.10 | 166.438 | 166.438 | 163.838 | -15.67 | 27550.26 |
15683 | 2022.12.19 10:00 | sell | 2948 | 0.10 | 166.225 | 0.000 | 0.000 | ||
15684 | 2022.12.19 10:00 | modify | 2948 | 0.10 | 166.225 | 167.425 | 163.825 | ||
15685 | 2022.12.19 11:00 | sell | 2949 | 0.10 | 166.153 | 0.000 | 0.000 | ||
15686 | 2022.12.19 11:00 | modify | 2949 | 0.10 | 166.153 | 167.353 | 163.753 | ||
15687 | 2022.12.19 13:00 | sell | 2950 | 0.10 | 166.081 | 0.000 | 0.000 | ||
15688 | 2022.12.19 13:00 | modify | 2950 | 0.10 | 166.081 | 167.281 | 163.681 | ||
15689 | 2022.12.19 14:00 | buy | 2951 | 0.10 | 166.301 | 0.000 | 0.000 | ||
15690 | 2022.12.19 14:00 | modify | 2951 | 0.10 | 166.301 | 165.101 | 168.701 | ||
15691 | 2022.12.19 15:00 | buy | 2952 | 0.10 | 166.378 | 0.000 | 0.000 | ||
15692 | 2022.12.19 15:00 | modify | 2952 | 0.10 | 166.378 | 165.178 | 168.778 | ||
15693 | 2022.12.19 16:24 | s/l | 2941 | 0.10 | 166.712 | 166.712 | 163.112 | -87.33 | 27462.92 |
15694 | 2022.12.19 16:29 | s/l | 2928 | 0.10 | 166.767 | 166.767 | 164.167 | -15.67 | 27447.25 |
15695 | 2022.12.19 16:30 | s/l | 2946 | 0.10 | 166.798 | 166.798 | 163.198 | -85.99 | 27361.26 |
15696 | 2022.12.19 16:48 | s/l | 2944 | 0.10 | 166.930 | 166.930 | 163.330 | -85.99 | 27275.27 |
15697 | 2022.12.19 17:00 | buy | 2953 | 0.10 | 166.737 | 0.000 | 0.000 | ||
15698 | 2022.12.19 17:00 | modify | 2953 | 0.10 | 166.737 | 165.537 | 169.137 | ||
15699 | 2022.12.19 18:00 | buy | 2954 | 0.10 | 166.622 | 0.000 | 0.000 | ||
15700 | 2022.12.19 18:00 | modify | 2954 | 0.10 | 166.622 | 165.422 | 169.022 | ||
15701 | 2022.12.19 19:00 | buy | 2955 | 0.10 | 166.441 | 0.000 | 0.000 | ||
15702 | 2022.12.19 19:00 | modify | 2955 | 0.10 | 166.441 | 165.241 | 168.841 | ||
15703 | 2022.12.19 20:00 | buy | 2956 | 0.10 | 166.360 | 0.000 | 0.000 | ||
15704 | 2022.12.19 20:00 | modify | 2956 | 0.10 | 166.360 | 165.160 | 168.760 | ||
15705 | 2022.12.19 21:00 | buy | 2957 | 0.10 | 166.412 | 0.000 | 0.000 | ||
15706 | 2022.12.19 21:00 | modify | 2957 | 0.10 | 166.412 | 165.212 | 168.812 | ||
15707 | 2022.12.19 23:00 | buy | 2958 | 0.10 | 166.256 | 0.000 | 0.000 | ||
15708 | 2022.12.19 23:00 | modify | 2958 | 0.10 | 166.256 | 165.056 | 168.656 | ||
15709 | 2022.12.20 00:00 | buy | 2959 | 0.10 | 166.512 | 0.000 | 0.000 | ||
15710 | 2022.12.20 00:00 | modify | 2959 | 0.10 | 166.512 | 165.312 | 168.912 | ||
15711 | 2022.12.20 01:00 | buy | 2960 | 0.10 | 166.796 | 0.000 | 0.000 | ||
15712 | 2022.12.20 01:00 | modify | 2960 | 0.10 | 166.796 | 165.596 | 169.196 | ||
15713 | 2022.12.20 02:00 | buy | 2961 | 0.10 | 166.860 | 0.000 | 0.000 | ||
15714 | 2022.12.20 02:00 | modify | 2961 | 0.10 | 166.860 | 165.660 | 169.260 | ||
15715 | 2022.12.20 03:00 | buy | 2962 | 0.10 | 166.788 | 0.000 | 0.000 | ||
15716 | 2022.12.20 03:00 | modify | 2962 | 0.10 | 166.788 | 165.588 | 169.188 | ||
15717 | 2022.12.20 03:01 | s/l | 2945 | 0.10 | 166.999 | 166.999 | 163.399 | -87.34 | 27187.92 |
15718 | 2022.12.20 03:02 | s/l | 2961 | 0.10 | 165.660 | 165.660 | 169.260 | -86.16 | 27101.76 |
15719 | 2022.12.20 03:02 | s/l | 2960 | 0.10 | 165.596 | 165.596 | 169.196 | -86.17 | 27015.59 |
15720 | 2022.12.20 03:02 | s/l | 2962 | 0.10 | 165.588 | 165.588 | 169.188 | -86.16 | 26929.43 |
15721 | 2022.12.20 03:02 | s/l | 2953 | 0.10 | 165.537 | 165.537 | 169.137 | -85.13 | 26844.30 |
15722 | 2022.12.20 03:02 | s/l | 2954 | 0.10 | 165.422 | 165.422 | 169.022 | -85.13 | 26759.17 |
15723 | 2022.12.20 03:02 | s/l | 2959 | 0.10 | 165.312 | 165.312 | 168.912 | -86.16 | 26673.01 |
15724 | 2022.12.20 03:02 | s/l | 2955 | 0.10 | 165.241 | 165.241 | 168.841 | -85.14 | 26587.86 |
15725 | 2022.12.20 03:02 | s/l | 2957 | 0.10 | 165.212 | 165.212 | 168.812 | -85.13 | 26502.73 |
15726 | 2022.12.20 03:02 | s/l | 2952 | 0.10 | 165.178 | 165.178 | 168.778 | -85.13 | 26417.60 |
15727 | 2022.12.20 03:02 | s/l | 2956 | 0.10 | 165.160 | 165.160 | 168.760 | -85.13 | 26332.46 |
15728 | 2022.12.20 03:02 | s/l | 2951 | 0.10 | 165.101 | 165.101 | 168.701 | -85.13 | 26247.33 |
15729 | 2022.12.20 03:02 | modify | 2948 | 0.10 | 166.225 | 166.425 | 163.825 | ||
15730 | 2022.12.20 03:02 | s/l | 2958 | 0.10 | 165.056 | 165.056 | 168.656 | -85.13 | 26162.20 |
15731 | 2022.12.20 03:02 | modify | 2937 | 0.10 | 166.159 | 166.359 | 163.759 | ||
15732 | 2022.12.20 03:02 | modify | 2949 | 0.10 | 166.153 | 166.353 | 163.753 | ||
15733 | 2022.12.20 03:03 | modify | 2939 | 0.10 | 166.133 | 166.333 | 163.733 | ||
15734 | 2022.12.20 03:03 | modify | 2936 | 0.10 | 166.130 | 166.330 | 163.730 | ||
15735 | 2022.12.20 03:03 | modify | 2938 | 0.10 | 166.122 | 166.322 | 163.722 | ||
15736 | 2022.12.20 03:03 | modify | 2950 | 0.10 | 166.081 | 166.281 | 163.681 | ||
15737 | 2022.12.20 03:03 | modify | 2935 | 0.10 | 166.056 | 166.256 | 163.656 | ||
15738 | 2022.12.20 03:03 | modify | 2942 | 0.10 | 166.051 | 166.251 | 163.651 | ||
15739 | 2022.12.20 03:03 | modify | 2943 | 0.10 | 165.989 | 166.189 | 163.589 | ||
15740 | 2022.12.20 03:04 | modify | 2947 | 0.10 | 165.881 | 166.081 | 163.481 | ||
15741 | 2022.12.20 03:04 | modify | 2948 | 0.10 | 166.225 | 165.625 | 163.825 | ||
15742 | 2022.12.20 03:04 | modify | 2937 | 0.10 | 166.159 | 165.559 | 163.759 | ||
15743 | 2022.12.20 03:04 | modify | 2949 | 0.10 | 166.153 | 165.553 | 163.753 | ||
15744 | 2022.12.20 03:04 | modify | 2939 | 0.10 | 166.133 | 165.533 | 163.733 | ||
15745 | 2022.12.20 03:04 | modify | 2936 | 0.10 | 166.130 | 165.530 | 163.730 | ||
15746 | 2022.12.20 03:04 | modify | 2938 | 0.10 | 166.122 | 165.522 | 163.722 | ||
15747 | 2022.12.20 03:04 | modify | 2950 | 0.10 | 166.081 | 165.481 | 163.681 | ||
15748 | 2022.12.20 03:04 | modify | 2935 | 0.10 | 166.056 | 165.456 | 163.656 | ||
15749 | 2022.12.20 03:05 | modify | 2942 | 0.10 | 166.051 | 165.451 | 163.651 | ||
15750 | 2022.12.20 03:05 | modify | 2943 | 0.10 | 165.989 | 165.389 | 163.589 | ||
15751 | 2022.12.20 03:05 | modify | 2948 | 0.10 | 166.225 | 165.020 | 163.825 | ||
15752 | 2022.12.20 03:05 | modify | 2947 | 0.10 | 165.881 | 165.281 | 163.481 | ||
15753 | 2022.12.20 03:05 | modify | 2948 | 0.10 | 166.225 | 164.956 | 163.825 | ||
15754 | 2022.12.20 03:05 | modify | 2937 | 0.10 | 166.159 | 164.956 | 163.759 | ||
15755 | 2022.12.20 03:05 | modify | 2949 | 0.10 | 166.153 | 164.949 | 163.753 | ||
15756 | 2022.12.20 03:05 | modify | 2948 | 0.10 | 166.225 | 164.825 | 163.825 | ||
15757 | 2022.12.20 03:05 | modify | 2939 | 0.10 | 166.133 | 164.910 | 163.733 | ||
15758 | 2022.12.20 03:05 | modify | 2938 | 0.10 | 166.122 | 164.910 | 163.722 | ||
15759 | 2022.12.20 03:05 | modify | 2936 | 0.10 | 166.130 | 164.910 | 163.730 | ||
15760 | 2022.12.20 03:05 | modify | 2937 | 0.10 | 166.159 | 164.894 | 163.759 | ||
15761 | 2022.12.20 03:05 | modify | 2949 | 0.10 | 166.153 | 164.886 | 163.753 | ||
15762 | 2022.12.20 03:05 | modify | 2950 | 0.10 | 166.081 | 164.873 | 163.681 | ||
15763 | 2022.12.20 03:05 | modify | 2949 | 0.10 | 166.153 | 164.753 | 163.753 | ||
15764 | 2022.12.20 03:05 | modify | 2942 | 0.10 | 166.051 | 164.849 | 163.651 | ||
15765 | 2022.12.20 03:05 | modify | 2939 | 0.10 | 166.133 | 164.849 | 163.733 | ||
15766 | 2022.12.20 03:05 | modify | 2938 | 0.10 | 166.122 | 164.849 | 163.722 | ||
15767 | 2022.12.20 03:05 | modify | 2937 | 0.10 | 166.159 | 164.759 | 163.759 | ||
15768 | 2022.12.20 03:05 | modify | 2936 | 0.10 | 166.130 | 164.849 | 163.730 | ||
15769 | 2022.12.20 03:05 | modify | 2935 | 0.10 | 166.056 | 164.849 | 163.656 | ||
15770 | 2022.12.20 03:05 | modify | 2950 | 0.10 | 166.081 | 164.811 | 163.681 | ||
15771 | 2022.12.20 03:05 | modify | 2939 | 0.10 | 166.133 | 164.733 | 163.733 | ||
15772 | 2022.12.20 03:05 | modify | 2938 | 0.10 | 166.122 | 164.722 | 163.722 | ||
15773 | 2022.12.20 03:05 | modify | 2936 | 0.10 | 166.130 | 164.730 | 163.730 | ||
15774 | 2022.12.20 03:05 | modify | 2943 | 0.10 | 165.989 | 164.788 | 163.589 | ||
15775 | 2022.12.20 03:05 | modify | 2942 | 0.10 | 166.051 | 164.788 | 163.651 | ||
15776 | 2022.12.20 03:05 | modify | 2935 | 0.10 | 166.056 | 164.788 | 163.656 | ||
15777 | 2022.12.20 03:05 | modify | 2950 | 0.10 | 166.081 | 164.681 | 163.681 | ||
15778 | 2022.12.20 03:05 | modify | 2948 | 0.10 | 166.225 | 164.761 | 163.825 | ||
15779 | 2022.12.20 03:05 | modify | 2942 | 0.10 | 166.051 | 164.651 | 163.651 | ||
15780 | 2022.12.20 03:05 | modify | 2935 | 0.10 | 166.056 | 164.656 | 163.656 | ||
15781 | 2022.12.20 03:05 | modify | 2943 | 0.10 | 165.989 | 164.701 | 163.589 | ||
15782 | 2022.12.20 03:05 | modify | 2948 | 0.10 | 166.225 | 164.697 | 163.825 | ||
15783 | 2022.12.20 03:05 | modify | 2937 | 0.10 | 166.159 | 164.697 | 163.759 | ||
15784 | 2022.12.20 03:05 | modify | 2949 | 0.10 | 166.153 | 164.671 | 163.753 | ||
15785 | 2022.12.20 03:05 | modify | 2947 | 0.10 | 165.881 | 164.671 | 163.481 | ||
15786 | 2022.12.20 03:05 | modify | 2943 | 0.10 | 165.989 | 164.589 | 163.589 | ||
15787 | 2022.12.20 03:05 | modify | 2939 | 0.10 | 166.133 | 164.671 | 163.733 | ||
15788 | 2022.12.20 03:05 | modify | 2950 | 0.10 | 166.081 | 164.581 | 163.681 | ||
15789 | 2022.12.20 03:05 | modify | 2949 | 0.10 | 166.153 | 164.581 | 163.753 | ||
15790 | 2022.12.20 03:05 | modify | 2948 | 0.10 | 166.225 | 164.581 | 163.825 | ||
15791 | 2022.12.20 03:05 | modify | 2947 | 0.10 | 165.881 | 164.481 | 163.481 | ||
15792 | 2022.12.20 03:05 | modify | 2942 | 0.10 | 166.051 | 164.581 | 163.651 | ||
15793 | 2022.12.20 03:05 | modify | 2939 | 0.10 | 166.133 | 164.581 | 163.733 | ||
15794 | 2022.12.20 03:05 | modify | 2938 | 0.10 | 166.122 | 164.581 | 163.722 | ||
15795 | 2022.12.20 03:05 | modify | 2937 | 0.10 | 166.159 | 164.581 | 163.759 | ||
15796 | 2022.12.20 03:05 | modify | 2936 | 0.10 | 166.130 | 164.581 | 163.730 | ||
15797 | 2022.12.20 03:05 | modify | 2935 | 0.10 | 166.056 | 164.581 | 163.656 | ||
15798 | 2022.12.20 03:05 | modify | 2950 | 0.10 | 166.081 | 164.509 | 163.681 | ||
15799 | 2022.12.20 03:05 | modify | 2949 | 0.10 | 166.153 | 164.509 | 163.753 | ||
15800 | 2022.12.20 03:05 | modify | 2948 | 0.10 | 166.225 | 164.025 | 163.825 | ||
15801 | 2022.12.20 03:05 | modify | 2943 | 0.10 | 165.989 | 164.509 | 163.589 | ||
15802 | 2022.12.20 03:05 | modify | 2942 | 0.10 | 166.051 | 164.509 | 163.651 | ||
15803 | 2022.12.20 03:05 | modify | 2939 | 0.10 | 166.133 | 164.509 | 163.733 | ||
15804 | 2022.12.20 03:05 | modify | 2938 | 0.10 | 166.122 | 164.509 | 163.722 | ||
15805 | 2022.12.20 03:05 | modify | 2937 | 0.10 | 166.159 | 164.509 | 163.759 | ||
15806 | 2022.12.20 03:05 | modify | 2936 | 0.10 | 166.130 | 164.509 | 163.730 | ||
15807 | 2022.12.20 03:05 | modify | 2935 | 0.10 | 166.056 | 164.509 | 163.656 | ||
15808 | 2022.12.20 03:05 | modify | 2950 | 0.10 | 166.081 | 164.447 | 163.681 | ||
15809 | 2022.12.20 03:05 | modify | 2949 | 0.10 | 166.153 | 163.953 | 163.753 | ||
15810 | 2022.12.20 03:05 | modify | 2943 | 0.10 | 165.989 | 164.447 | 163.589 | ||
15811 | 2022.12.20 03:05 | modify | 2942 | 0.10 | 166.051 | 164.447 | 163.651 | ||
15812 | 2022.12.20 03:05 | modify | 2939 | 0.10 | 166.133 | 164.447 | 163.733 | ||
15813 | 2022.12.20 03:05 | modify | 2938 | 0.10 | 166.122 | 164.447 | 163.722 | ||
15814 | 2022.12.20 03:05 | modify | 2937 | 0.10 | 166.159 | 163.959 | 163.759 | ||
15815 | 2022.12.20 03:05 | modify | 2936 | 0.10 | 166.130 | 164.447 | 163.730 | ||
15816 | 2022.12.20 03:05 | modify | 2935 | 0.10 | 166.056 | 164.447 | 163.656 | ||
15817 | 2022.12.20 03:05 | modify | 2939 | 0.10 | 166.133 | 163.933 | 163.733 | ||
15818 | 2022.12.20 03:05 | t/p | 2948 | 0.10 | 163.825 | 164.025 | 163.825 | 170.64 | 26332.83 |
15819 | 2022.12.20 03:05 | modify | 2938 | 0.10 | 166.122 | 163.922 | 163.722 | ||
15820 | 2022.12.20 03:05 | modify | 2936 | 0.10 | 166.130 | 163.930 | 163.730 | ||
15821 | 2022.12.20 03:05 | modify | 2947 | 0.10 | 165.881 | 164.418 | 163.481 | ||
15822 | 2022.12.20 03:05 | modify | 2950 | 0.10 | 166.081 | 163.881 | 163.681 | ||
15823 | 2022.12.20 03:05 | modify | 2943 | 0.10 | 165.989 | 164.376 | 163.589 | ||
15824 | 2022.12.20 03:05 | modify | 2942 | 0.10 | 166.051 | 164.376 | 163.651 | ||
15825 | 2022.12.20 03:05 | modify | 2935 | 0.10 | 166.056 | 164.376 | 163.656 | ||
15826 | 2022.12.20 03:05 | t/p | 2937 | 0.10 | 163.759 | 163.959 | 163.759 | 169.29 | 26502.12 |
15827 | 2022.12.20 03:05 | t/p | 2949 | 0.10 | 163.753 | 163.953 | 163.753 | 170.64 | 26672.76 |
15828 | 2022.12.20 03:05 | modify | 2947 | 0.10 | 165.881 | 164.352 | 163.481 | ||
15829 | 2022.12.20 03:05 | modify | 2935 | 0.10 | 166.056 | 163.856 | 163.656 | ||
15830 | 2022.12.20 03:05 | s/l | 2935 | 0.10 | 163.856 | 163.856 | 163.656 | 154.96 | 26827.72 |
15831 | 2022.12.20 03:05 | s/l | 2950 | 0.10 | 163.881 | 163.881 | 163.681 | 156.31 | 26984.03 |
15832 | 2022.12.20 03:05 | s/l | 2936 | 0.10 | 163.930 | 163.930 | 163.730 | 154.96 | 27138.99 |
15833 | 2022.12.20 03:05 | s/l | 2938 | 0.10 | 163.922 | 163.922 | 163.722 | 154.96 | 27293.95 |
15834 | 2022.12.20 03:05 | s/l | 2939 | 0.10 | 163.933 | 163.933 | 163.733 | 154.96 | 27448.91 |
15835 | 2022.12.20 03:06 | s/l | 2947 | 0.10 | 164.352 | 164.352 | 163.481 | 108.23 | 27557.14 |
15836 | 2022.12.20 03:06 | s/l | 2942 | 0.10 | 164.376 | 164.376 | 163.651 | 118.69 | 27675.82 |
15837 | 2022.12.20 03:06 | s/l | 2943 | 0.10 | 164.376 | 164.376 | 163.589 | 114.25 | 27790.07 |
15838 | 2022.12.20 04:00 | sell | 2963 | 0.10 | 161.979 | 0.000 | 0.000 | ||
15839 | 2022.12.20 04:00 | modify | 2963 | 0.10 | 161.979 | 163.179 | 159.579 | ||
15840 | 2022.12.20 05:00 | sell | 2964 | 0.10 | 161.865 | 0.000 | 0.000 | ||
15841 | 2022.12.20 05:00 | modify | 2964 | 0.10 | 161.865 | 163.065 | 159.465 | ||
15842 | 2022.12.20 06:00 | sell | 2965 | 0.10 | 161.043 | 0.000 | 0.000 | ||
15843 | 2022.12.20 06:00 | modify | 2965 | 0.10 | 161.043 | 162.243 | 158.643 | ||
15844 | 2022.12.20 06:01 | modify | 2963 | 0.10 | 161.979 | 162.179 | 159.579 | ||
15845 | 2022.12.20 06:55 | s/l | 2963 | 0.10 | 162.179 | 162.179 | 159.579 | -14.33 | 27775.74 |
15846 | 2022.12.20 06:55 | s/l | 2965 | 0.10 | 162.243 | 162.243 | 158.643 | -86.00 | 27689.74 |
15847 | 2022.12.20 07:00 | sell | 2966 | 0.10 | 161.895 | 0.000 | 0.000 | ||
15848 | 2022.12.20 07:00 | modify | 2966 | 0.10 | 161.895 | 163.095 | 159.495 | ||
15849 | 2022.12.20 07:49 | modify | 2966 | 0.10 | 161.895 | 162.095 | 159.495 | ||
15850 | 2022.12.20 07:49 | modify | 2964 | 0.10 | 161.865 | 162.065 | 159.465 | ||
15851 | 2022.12.20 08:00 | sell | 2967 | 0.10 | 161.032 | 0.000 | 0.000 | ||
15852 | 2022.12.20 08:00 | modify | 2967 | 0.10 | 161.032 | 162.232 | 158.632 | ||
15853 | 2022.12.20 09:00 | sell | 2968 | 0.10 | 161.082 | 0.000 | 0.000 | ||
15854 | 2022.12.20 09:00 | modify | 2968 | 0.10 | 161.082 | 162.282 | 158.682 | ||
15855 | 2022.12.20 09:18 | modify | 2966 | 0.10 | 161.895 | 161.295 | 159.495 | ||
15856 | 2022.12.20 09:18 | modify | 2964 | 0.10 | 161.865 | 161.265 | 159.465 | ||
15857 | 2022.12.20 10:00 | sell | 2969 | 0.10 | 160.444 | 0.000 | 0.000 | ||
15858 | 2022.12.20 10:00 | modify | 2969 | 0.10 | 160.444 | 161.644 | 158.044 | ||
15859 | 2022.12.20 10:53 | s/l | 2964 | 0.10 | 161.265 | 161.265 | 159.465 | 43.00 | 27732.74 |
15860 | 2022.12.20 10:53 | s/l | 2966 | 0.10 | 161.295 | 161.295 | 159.495 | 43.00 | 27775.74 |
15861 | 2022.12.20 11:00 | sell | 2970 | 0.10 | 161.210 | 0.000 | 0.000 | ||
15862 | 2022.12.20 11:00 | modify | 2970 | 0.10 | 161.210 | 162.410 | 158.810 | ||
15863 | 2022.12.20 12:00 | sell | 2971 | 0.10 | 161.074 | 0.000 | 0.000 | ||
15864 | 2022.12.20 12:00 | modify | 2971 | 0.10 | 161.074 | 162.274 | 158.674 | ||
15865 | 2022.12.20 13:00 | sell | 2972 | 0.10 | 160.964 | 0.000 | 0.000 | ||
15866 | 2022.12.20 13:00 | modify | 2972 | 0.10 | 160.964 | 162.164 | 158.564 | ||
15867 | 2022.12.20 14:00 | sell | 2973 | 0.10 | 160.570 | 0.000 | 0.000 | ||
15868 | 2022.12.20 14:00 | modify | 2973 | 0.10 | 160.570 | 161.770 | 158.170 | ||
15869 | 2022.12.20 15:00 | sell | 2974 | 0.10 | 160.887 | 0.000 | 0.000 | ||
15870 | 2022.12.20 15:00 | modify | 2974 | 0.10 | 160.887 | 162.087 | 158.487 | ||
15871 | 2022.12.20 15:47 | modify | 2970 | 0.10 | 161.210 | 161.410 | 158.810 | ||
15872 | 2022.12.20 15:50 | modify | 2968 | 0.10 | 161.082 | 161.282 | 158.682 | ||
15873 | 2022.12.20 15:50 | modify | 2971 | 0.10 | 161.074 | 161.274 | 158.674 | ||
15874 | 2022.12.20 15:50 | modify | 2967 | 0.10 | 161.032 | 161.232 | 158.632 | ||
15875 | 2022.12.20 15:51 | modify | 2972 | 0.10 | 160.964 | 161.164 | 158.564 | ||
15876 | 2022.12.20 15:53 | modify | 2974 | 0.10 | 160.887 | 161.087 | 158.487 | ||
15877 | 2022.12.20 15:54 | modify | 2970 | 0.10 | 161.210 | 160.610 | 158.810 | ||
15878 | 2022.12.20 15:56 | modify | 2968 | 0.10 | 161.082 | 160.482 | 158.682 | ||
15879 | 2022.12.20 15:58 | modify | 2971 | 0.10 | 161.074 | 160.474 | 158.674 | ||
15880 | 2022.12.20 15:59 | modify | 2967 | 0.10 | 161.032 | 160.432 | 158.632 | ||
15881 | 2022.12.20 16:00 | sell | 2975 | 0.10 | 159.477 | 0.000 | 0.000 | ||
15882 | 2022.12.20 16:00 | modify | 2975 | 0.10 | 159.477 | 160.677 | 157.077 | ||
15883 | 2022.12.20 16:00 | modify | 2973 | 0.10 | 160.570 | 160.770 | 158.170 | ||
15884 | 2022.12.20 16:00 | modify | 2972 | 0.10 | 160.964 | 160.364 | 158.564 | ||
15885 | 2022.12.20 16:11 | modify | 2970 | 0.10 | 161.210 | 160.005 | 158.810 | ||
15886 | 2022.12.20 16:11 | modify | 2974 | 0.10 | 160.887 | 160.287 | 158.487 | ||
15887 | 2022.12.20 16:11 | modify | 2970 | 0.10 | 161.210 | 159.941 | 158.810 | ||
15888 | 2022.12.20 16:11 | modify | 2969 | 0.10 | 160.444 | 160.644 | 158.044 | ||
15889 | 2022.12.20 16:12 | modify | 2970 | 0.10 | 161.210 | 159.810 | 158.810 | ||
15890 | 2022.12.20 16:12 | modify | 2968 | 0.10 | 161.082 | 159.881 | 158.682 | ||
15891 | 2022.12.20 16:12 | modify | 2971 | 0.10 | 161.074 | 159.872 | 158.674 | ||
15892 | 2022.12.20 16:12 | modify | 2967 | 0.10 | 161.032 | 159.824 | 158.632 | ||
15893 | 2022.12.20 16:12 | modify | 2968 | 0.10 | 161.082 | 159.816 | 158.682 | ||
15894 | 2022.12.20 16:12 | modify | 2971 | 0.10 | 161.074 | 159.811 | 158.674 | ||
15895 | 2022.12.20 16:12 | modify | 2968 | 0.10 | 161.082 | 159.682 | 158.682 | ||
15896 | 2022.12.20 16:12 | modify | 2971 | 0.10 | 161.074 | 159.674 | 158.674 | ||
15897 | 2022.12.20 16:12 | modify | 2972 | 0.10 | 160.964 | 159.760 | 158.564 | ||
15898 | 2022.12.20 16:12 | modify | 2967 | 0.10 | 161.032 | 159.760 | 158.632 | ||
15899 | 2022.12.20 16:12 | modify | 2970 | 0.10 | 161.210 | 159.745 | 158.810 | ||
15900 | 2022.12.20 16:12 | modify | 2967 | 0.10 | 161.032 | 159.632 | 158.632 | ||
15901 | 2022.12.20 17:00 | sell | 2976 | 0.10 | 159.168 | 0.000 | 0.000 | ||
15902 | 2022.12.20 17:00 | modify | 2976 | 0.10 | 159.168 | 160.368 | 156.768 | ||
15903 | 2022.12.20 17:06 | modify | 2972 | 0.10 | 160.964 | 159.697 | 158.564 | ||
15904 | 2022.12.20 17:06 | modify | 2974 | 0.10 | 160.887 | 159.685 | 158.487 | ||
15905 | 2022.12.20 17:06 | modify | 2970 | 0.10 | 161.210 | 159.682 | 158.810 | ||
15906 | 2022.12.20 17:06 | modify | 2973 | 0.10 | 160.570 | 159.970 | 158.170 | ||
15907 | 2022.12.20 17:06 | modify | 2972 | 0.10 | 160.964 | 159.564 | 158.564 | ||
15908 | 2022.12.20 17:07 | modify | 2974 | 0.10 | 160.887 | 159.624 | 158.487 | ||
15909 | 2022.12.20 17:07 | modify | 2970 | 0.10 | 161.210 | 159.619 | 158.810 | ||
15910 | 2022.12.20 17:07 | modify | 2968 | 0.10 | 161.082 | 159.619 | 158.682 | ||
15911 | 2022.12.20 17:07 | modify | 2971 | 0.10 | 161.074 | 159.613 | 158.674 | ||
15912 | 2022.12.20 17:07 | modify | 2974 | 0.10 | 160.887 | 159.487 | 158.487 | ||
15913 | 2022.12.20 17:07 | modify | 2970 | 0.10 | 161.210 | 159.555 | 158.810 | ||
15914 | 2022.12.20 17:07 | modify | 2968 | 0.10 | 161.082 | 159.555 | 158.682 | ||
15915 | 2022.12.20 17:07 | modify | 2967 | 0.10 | 161.032 | 159.555 | 158.632 | ||
15916 | 2022.12.20 17:07 | modify | 2971 | 0.10 | 161.074 | 159.541 | 158.674 | ||
15917 | 2022.12.20 17:07 | modify | 2969 | 0.10 | 160.444 | 159.844 | 158.044 | ||
15918 | 2022.12.20 17:07 | modify | 2970 | 0.10 | 161.210 | 159.010 | 158.810 | ||
15919 | 2022.12.20 17:08 | modify | 2972 | 0.10 | 160.964 | 159.503 | 158.564 | ||
15920 | 2022.12.20 17:08 | modify | 2968 | 0.10 | 161.082 | 159.494 | 158.682 | ||
15921 | 2022.12.20 17:08 | modify | 2967 | 0.10 | 161.032 | 159.494 | 158.632 | ||
15922 | 2022.12.20 17:08 | modify | 2971 | 0.10 | 161.074 | 159.476 | 158.674 | ||
15923 | 2022.12.20 17:08 | modify | 2972 | 0.10 | 160.964 | 159.434 | 158.564 | ||
15924 | 2022.12.20 17:08 | modify | 2974 | 0.10 | 160.887 | 159.411 | 158.487 | ||
15925 | 2022.12.20 17:08 | modify | 2971 | 0.10 | 161.074 | 159.411 | 158.674 | ||
15926 | 2022.12.20 17:08 | modify | 2968 | 0.10 | 161.082 | 159.411 | 158.682 | ||
15927 | 2022.12.20 17:08 | modify | 2967 | 0.10 | 161.032 | 159.411 | 158.632 | ||
15928 | 2022.12.20 17:08 | t/p | 2970 | 0.10 | 158.810 | 159.010 | 158.810 | 171.98 | 27947.72 |
15929 | 2022.12.20 17:08 | modify | 2971 | 0.10 | 161.074 | 158.874 | 158.674 | ||
15930 | 2022.12.20 17:08 | modify | 2968 | 0.10 | 161.082 | 158.882 | 158.682 | ||
15931 | 2022.12.20 17:08 | modify | 2973 | 0.10 | 160.570 | 159.365 | 158.170 | ||
15932 | 2022.12.20 17:08 | modify | 2972 | 0.10 | 160.964 | 159.365 | 158.564 | ||
15933 | 2022.12.20 17:08 | modify | 2974 | 0.10 | 160.887 | 159.342 | 158.487 | ||
15934 | 2022.12.20 17:08 | modify | 2967 | 0.10 | 161.032 | 159.342 | 158.632 | ||
15935 | 2022.12.20 17:08 | modify | 2967 | 0.10 | 161.032 | 158.832 | 158.632 | ||
15936 | 2022.12.20 17:08 | modify | 2973 | 0.10 | 160.570 | 159.300 | 158.170 | ||
15937 | 2022.12.20 17:08 | modify | 2972 | 0.10 | 160.964 | 159.300 | 158.564 | ||
15938 | 2022.12.20 17:08 | t/p | 2968 | 0.10 | 158.682 | 158.882 | 158.682 | 171.98 | 28119.70 |
15939 | 2022.12.20 17:08 | modify | 2974 | 0.10 | 160.887 | 159.275 | 158.487 | ||
15940 | 2022.12.20 17:08 | t/p | 2971 | 0.10 | 158.674 | 158.874 | 158.674 | 171.99 | 28291.69 |
15941 | 2022.12.20 17:08 | modify | 2973 | 0.10 | 160.570 | 159.170 | 158.170 | ||
15942 | 2022.12.20 17:08 | modify | 2972 | 0.10 | 160.964 | 158.764 | 158.564 | ||
15943 | 2022.12.20 17:08 | modify | 2969 | 0.10 | 160.444 | 159.242 | 158.044 | ||
15944 | 2022.12.20 17:09 | t/p | 2967 | 0.10 | 158.632 | 158.832 | 158.632 | 171.98 | 28463.67 |
15945 | 2022.12.20 17:09 | s/l | 2972 | 0.10 | 158.764 | 158.764 | 158.564 | 157.65 | 28621.32 |
15946 | 2022.12.20 17:26 | s/l | 2973 | 0.10 | 159.170 | 159.170 | 158.170 | 100.32 | 28721.64 |
15947 | 2022.12.20 17:26 | s/l | 2969 | 0.10 | 159.242 | 159.242 | 158.044 | 86.13 | 28807.77 |
15948 | 2022.12.20 17:26 | s/l | 2974 | 0.10 | 159.275 | 159.275 | 158.487 | 115.52 | 28923.29 |
15949 | 2022.12.20 18:00 | sell | 2977 | 0.10 | 159.248 | 0.000 | 0.000 | ||
15950 | 2022.12.20 18:00 | modify | 2977 | 0.10 | 159.248 | 160.448 | 156.848 | ||
15951 | 2022.12.20 19:00 | sell | 2978 | 0.10 | 159.700 | 0.000 | 0.000 | ||
15952 | 2022.12.20 19:00 | modify | 2978 | 0.10 | 159.700 | 160.900 | 157.300 | ||
15953 | 2022.12.20 20:00 | sell | 2979 | 0.10 | 160.039 | 0.000 | 0.000 | ||
15954 | 2022.12.20 20:00 | modify | 2979 | 0.10 | 160.039 | 161.239 | 157.639 | ||
15955 | 2022.12.20 20:41 | s/l | 2976 | 0.10 | 160.368 | 160.368 | 156.768 | -86.00 | 28837.29 |
15956 | 2022.12.20 20:50 | s/l | 2977 | 0.10 | 160.448 | 160.448 | 156.848 | -85.99 | 28751.30 |
15957 | 2022.12.20 21:00 | sell | 2980 | 0.10 | 160.385 | 0.000 | 0.000 | ||
15958 | 2022.12.20 21:00 | modify | 2980 | 0.10 | 160.385 | 161.585 | 157.985 | ||
15959 | 2022.12.20 23:00 | sell | 2981 | 0.10 | 160.481 | 0.000 | 0.000 | ||
15960 | 2022.12.20 23:00 | modify | 2981 | 0.10 | 160.481 | 161.681 | 158.081 | ||
15961 | 2022.12.20 23:03 | s/l | 2975 | 0.10 | 160.677 | 160.677 | 157.077 | -85.99 | 28665.31 |
15962 | 2022.12.20 23:24 | s/l | 2978 | 0.10 | 160.900 | 160.900 | 157.300 | -85.99 | 28579.32 |
15963 | 2022.12.21 00:00 | sell | 2982 | 0.10 | 160.739 | 0.000 | 0.000 | ||
15964 | 2022.12.21 00:00 | modify | 2982 | 0.10 | 160.739 | 161.939 | 158.339 | ||
15965 | 2022.12.21 01:00 | sell | 2983 | 0.10 | 160.276 | 0.000 | 0.000 | ||
15966 | 2022.12.21 01:00 | modify | 2983 | 0.10 | 160.276 | 161.476 | 157.876 | ||
15967 | 2022.12.21 02:00 | sell | 2984 | 0.10 | 160.803 | 0.000 | 0.000 | ||
15968 | 2022.12.21 02:00 | modify | 2984 | 0.10 | 160.803 | 162.003 | 158.403 | ||
15969 | 2022.12.21 03:00 | sell | 2985 | 0.10 | 160.542 | 0.000 | 0.000 | ||
15970 | 2022.12.21 03:00 | modify | 2985 | 0.10 | 160.542 | 161.742 | 158.142 | ||
15971 | 2022.12.21 04:00 | sell | 2986 | 0.10 | 160.701 | 0.000 | 0.000 | ||
15972 | 2022.12.21 04:00 | modify | 2986 | 0.10 | 160.701 | 161.901 | 158.301 | ||
15973 | 2022.12.21 05:00 | sell | 2987 | 0.10 | 160.834 | 0.000 | 0.000 | ||
15974 | 2022.12.21 05:00 | modify | 2987 | 0.10 | 160.834 | 162.034 | 158.434 | ||
15975 | 2022.12.21 07:00 | sell | 2988 | 0.10 | 160.690 | 0.000 | 0.000 | ||
15976 | 2022.12.21 07:00 | modify | 2988 | 0.10 | 160.690 | 161.890 | 158.290 | ||
15977 | 2022.12.21 09:00 | sell | 2989 | 0.10 | 159.868 | 0.000 | 0.000 | ||
15978 | 2022.12.21 09:00 | modify | 2989 | 0.10 | 159.868 | 161.068 | 157.468 | ||
15979 | 2022.12.21 09:28 | modify | 2987 | 0.10 | 160.834 | 161.034 | 158.434 | ||
15980 | 2022.12.21 09:28 | modify | 2984 | 0.10 | 160.803 | 161.003 | 158.403 | ||
15981 | 2022.12.21 10:00 | sell | 2990 | 0.10 | 159.813 | 0.000 | 0.000 | ||
15982 | 2022.12.21 10:00 | modify | 2990 | 0.10 | 159.813 | 161.013 | 157.413 | ||
15983 | 2022.12.21 11:00 | sell | 2991 | 0.10 | 159.945 | 0.000 | 0.000 | ||
15984 | 2022.12.21 11:00 | modify | 2991 | 0.10 | 159.945 | 161.145 | 157.545 | ||
15985 | 2022.12.21 11:27 | modify | 2982 | 0.10 | 160.739 | 160.939 | 158.339 | ||
15986 | 2022.12.21 11:31 | modify | 2986 | 0.10 | 160.701 | 160.901 | 158.301 | ||
15987 | 2022.12.21 11:31 | modify | 2988 | 0.10 | 160.690 | 160.890 | 158.290 | ||
15988 | 2022.12.21 14:00 | buy | 2992 | 0.10 | 160.652 | 0.000 | 0.000 | ||
15989 | 2022.12.21 14:00 | modify | 2992 | 0.10 | 160.652 | 159.452 | 163.052 | ||
15990 | 2022.12.21 14:03 | s/l | 2988 | 0.10 | 160.890 | 160.890 | 158.290 | -14.33 | 28564.99 |
15991 | 2022.12.21 14:04 | s/l | 2986 | 0.10 | 160.901 | 160.901 | 158.301 | -14.33 | 28550.66 |
15992 | 2022.12.21 15:00 | buy | 2993 | 0.10 | 159.962 | 0.000 | 0.000 | ||
15993 | 2022.12.21 15:00 | modify | 2993 | 0.10 | 159.962 | 158.762 | 162.362 | ||
15994 | 2022.12.21 18:00 | sell | 2994 | 0.10 | 159.703 | 0.000 | 0.000 | ||
15995 | 2022.12.21 18:00 | modify | 2994 | 0.10 | 159.703 | 160.903 | 157.303 | ||
15996 | 2022.12.21 19:00 | sell | 2995 | 0.10 | 159.711 | 0.000 | 0.000 | ||
15997 | 2022.12.21 19:00 | modify | 2995 | 0.10 | 159.711 | 160.911 | 157.311 | ||
15998 | 2022.12.21 20:00 | sell | 2996 | 0.10 | 159.670 | 0.000 | 0.000 | ||
15999 | 2022.12.21 20:00 | modify | 2996 | 0.10 | 159.670 | 160.870 | 157.270 | ||
16000 | 2022.12.21 21:00 | sell | 2997 | 0.10 | 159.962 | 0.000 | 0.000 | ||
16001 | 2022.12.21 21:00 | modify | 2997 | 0.10 | 159.962 | 161.162 | 157.562 | ||
16002 | 2022.12.21 23:00 | sell | 2998 | 0.10 | 159.850 | 0.000 | 0.000 | ||
16003 | 2022.12.21 23:00 | modify | 2998 | 0.10 | 159.850 | 161.050 | 157.450 | ||
16004 | 2022.12.22 00:00 | sell | 2999 | 0.10 | 159.849 | 0.000 | 0.000 | ||
16005 | 2022.12.22 00:00 | modify | 2999 | 0.10 | 159.849 | 161.049 | 157.449 | ||
16006 | 2022.12.22 01:00 | sell | 3000 | 0.10 | 159.799 | 0.000 | 0.000 | ||
16007 | 2022.12.22 01:00 | modify | 3000 | 0.10 | 159.799 | 160.999 | 157.399 | ||
16008 | 2022.12.22 02:00 | sell | 3001 | 0.10 | 159.707 | 0.000 | 0.000 | ||
16009 | 2022.12.22 02:00 | modify | 3001 | 0.10 | 159.707 | 160.907 | 157.307 | ||
16010 | 2022.12.22 02:29 | s/l | 2992 | 0.10 | 159.452 | 159.452 | 163.052 | -83.09 | 28467.57 |
16011 | 2022.12.22 03:00 | sell | 3002 | 0.10 | 159.666 | 0.000 | 0.000 | ||
16012 | 2022.12.22 03:00 | modify | 3002 | 0.10 | 159.666 | 160.866 | 157.266 | ||
16013 | 2022.12.22 04:00 | sell | 3003 | 0.10 | 159.833 | 0.000 | 0.000 | ||
16014 | 2022.12.22 04:00 | modify | 3003 | 0.10 | 159.833 | 161.033 | 157.433 | ||
16015 | 2022.12.22 05:00 | sell | 3004 | 0.10 | 159.685 | 0.000 | 0.000 | ||
16016 | 2022.12.22 05:00 | modify | 3004 | 0.10 | 159.685 | 160.885 | 157.285 | ||
16017 | 2022.12.22 07:00 | sell | 3005 | 0.10 | 159.783 | 0.000 | 0.000 | ||
16018 | 2022.12.22 07:00 | modify | 3005 | 0.10 | 159.783 | 160.983 | 157.383 | ||
16019 | 2022.12.22 08:00 | buy | 3006 | 0.10 | 160.078 | 0.000 | 0.000 | ||
16020 | 2022.12.22 08:00 | modify | 3006 | 0.10 | 160.078 | 158.878 | 162.478 | ||
16021 | 2022.12.22 09:00 | sell | 3007 | 0.10 | 159.911 | 0.000 | 0.000 | ||
16022 | 2022.12.22 09:00 | modify | 3007 | 0.10 | 159.911 | 161.111 | 157.511 | ||
16023 | 2022.12.22 11:00 | sell | 3008 | 0.10 | 159.541 | 0.000 | 0.000 | ||
16024 | 2022.12.22 11:00 | modify | 3008 | 0.10 | 159.541 | 160.741 | 157.141 | ||
16025 | 2022.12.22 11:35 | modify | 2985 | 0.10 | 160.542 | 160.742 | 158.142 | ||
16026 | 2022.12.22 11:36 | modify | 2981 | 0.10 | 160.481 | 160.681 | 158.081 | ||
16027 | 2022.12.22 11:39 | modify | 2987 | 0.10 | 160.834 | 160.234 | 158.434 | ||
16028 | 2022.12.22 11:39 | modify | 2984 | 0.10 | 160.803 | 160.203 | 158.403 | ||
16029 | 2022.12.22 11:45 | modify | 2980 | 0.10 | 160.385 | 160.585 | 157.985 | ||
16030 | 2022.12.22 11:52 | modify | 2982 | 0.10 | 160.739 | 160.139 | 158.339 | ||
16031 | 2022.12.22 11:53 | modify | 2983 | 0.10 | 160.276 | 160.476 | 157.876 | ||
16032 | 2022.12.22 12:00 | sell | 3009 | 0.10 | 159.094 | 0.000 | 0.000 | ||
16033 | 2022.12.22 12:00 | modify | 3009 | 0.10 | 159.094 | 160.294 | 156.694 | ||
16034 | 2022.12.22 13:00 | sell | 3010 | 0.10 | 159.240 | 0.000 | 0.000 | ||
16035 | 2022.12.22 13:00 | modify | 3010 | 0.10 | 159.240 | 160.440 | 156.840 | ||
16036 | 2022.12.22 13:26 | modify | 2985 | 0.10 | 160.542 | 159.942 | 158.142 | ||
16037 | 2022.12.22 13:26 | modify | 2987 | 0.10 | 160.834 | 159.632 | 158.434 | ||
16038 | 2022.12.22 13:30 | modify | 2984 | 0.10 | 160.803 | 159.583 | 158.403 | ||
16039 | 2022.12.22 13:30 | modify | 2981 | 0.10 | 160.481 | 159.881 | 158.081 | ||
16040 | 2022.12.22 13:30 | modify | 2987 | 0.10 | 160.834 | 159.561 | 158.434 | ||
16041 | 2022.12.22 14:00 | sell | 3011 | 0.10 | 159.224 | 0.000 | 0.000 | ||
16042 | 2022.12.22 14:00 | modify | 3011 | 0.10 | 159.224 | 160.424 | 156.824 | ||
16043 | 2022.12.22 14:26 | modify | 2982 | 0.10 | 160.739 | 159.539 | 158.339 | ||
16044 | 2022.12.22 14:26 | modify | 2987 | 0.10 | 160.834 | 159.434 | 158.434 | ||
16045 | 2022.12.22 14:26 | modify | 2979 | 0.10 | 160.039 | 160.239 | 157.639 | ||
16046 | 2022.12.22 14:26 | modify | 2984 | 0.10 | 160.803 | 159.522 | 158.403 | ||
16047 | 2022.12.22 14:26 | s/l | 3006 | 0.10 | 158.878 | 158.878 | 162.478 | -86.16 | 28381.41 |
16048 | 2022.12.22 14:55 | modify | 2984 | 0.10 | 160.803 | 159.403 | 158.403 | ||
16049 | 2022.12.22 14:55 | modify | 2980 | 0.10 | 160.385 | 159.785 | 157.985 | ||
16050 | 2022.12.22 14:55 | modify | 2982 | 0.10 | 160.739 | 159.478 | 158.339 | ||
16051 | 2022.12.22 14:56 | modify | 2997 | 0.10 | 159.962 | 160.162 | 157.562 | ||
16052 | 2022.12.22 15:00 | sell | 3012 | 0.10 | 158.992 | 0.000 | 0.000 | ||
16053 | 2022.12.22 15:00 | modify | 3012 | 0.10 | 158.992 | 160.192 | 156.592 | ||
16054 | 2022.12.22 15:05 | modify | 2991 | 0.10 | 159.945 | 160.145 | 157.545 | ||
16055 | 2022.12.22 15:06 | modify | 2982 | 0.10 | 160.739 | 159.339 | 158.339 | ||
16056 | 2022.12.22 16:00 | sell | 3013 | 0.10 | 159.043 | 0.000 | 0.000 | ||
16057 | 2022.12.22 16:00 | modify | 3013 | 0.10 | 159.043 | 160.243 | 156.643 | ||
16058 | 2022.12.22 16:34 | s/l | 2982 | 0.10 | 159.339 | 159.339 | 158.339 | 96.29 | 28477.69 |
16059 | 2022.12.22 17:00 | sell | 3014 | 0.10 | 159.184 | 0.000 | 0.000 | ||
16060 | 2022.12.22 17:00 | modify | 3014 | 0.10 | 159.184 | 160.384 | 156.784 | ||
16061 | 2022.12.22 18:00 | sell | 3015 | 0.10 | 159.138 | 0.000 | 0.000 | ||
16062 | 2022.12.22 18:00 | modify | 3015 | 0.10 | 159.138 | 160.338 | 156.738 | ||
16063 | 2022.12.22 19:00 | sell | 3016 | 0.10 | 159.029 | 0.000 | 0.000 | ||
16064 | 2022.12.22 19:00 | modify | 3016 | 0.10 | 159.029 | 160.229 | 156.629 | ||
16065 | 2022.12.22 20:00 | sell | 3017 | 0.10 | 159.274 | 0.000 | 0.000 | ||
16066 | 2022.12.22 20:00 | modify | 3017 | 0.10 | 159.274 | 160.474 | 156.874 | ||
16067 | 2022.12.22 20:03 | s/l | 2984 | 0.10 | 159.403 | 159.403 | 158.403 | 96.30 | 28573.99 |
16068 | 2022.12.22 20:07 | s/l | 2987 | 0.10 | 159.434 | 159.434 | 158.434 | 96.29 | 28670.28 |
16069 | 2022.12.22 21:00 | sell | 3018 | 0.10 | 159.369 | 0.000 | 0.000 | ||
16070 | 2022.12.22 21:00 | modify | 3018 | 0.10 | 159.369 | 160.569 | 156.969 | ||
16071 | 2022.12.22 23:00 | sell | 3019 | 0.10 | 159.257 | 0.000 | 0.000 | ||
16072 | 2022.12.22 23:00 | modify | 3019 | 0.10 | 159.257 | 160.457 | 156.857 | ||
16073 | 2022.12.23 00:00 | sell | 3020 | 0.10 | 159.289 | 0.000 | 0.000 | ||
16074 | 2022.12.23 00:00 | modify | 3020 | 0.10 | 159.289 | 160.489 | 156.889 | ||
16075 | 2022.12.23 01:00 | sell | 3021 | 0.10 | 159.340 | 0.000 | 0.000 | ||
16076 | 2022.12.23 01:00 | modify | 3021 | 0.10 | 159.340 | 160.540 | 156.940 | ||
16077 | 2022.12.23 01:37 | s/l | 2980 | 0.10 | 159.785 | 159.785 | 157.985 | 36.27 | 28706.55 |
16078 | 2022.12.23 02:00 | sell | 3022 | 0.10 | 159.731 | 0.000 | 0.000 | ||
16079 | 2022.12.23 02:00 | modify | 3022 | 0.10 | 159.731 | 160.931 | 157.331 | ||
16080 | 2022.12.23 02:10 | s/l | 2981 | 0.10 | 159.881 | 159.881 | 158.081 | 36.27 | 28742.82 |
16081 | 2022.12.23 03:00 | sell | 3023 | 0.10 | 159.685 | 0.000 | 0.000 | ||
16082 | 2022.12.23 03:00 | modify | 3023 | 0.10 | 159.685 | 160.885 | 157.285 | ||
16083 | 2022.12.23 04:00 | sell | 3024 | 0.10 | 159.810 | 0.000 | 0.000 | ||
16084 | 2022.12.23 04:00 | modify | 3024 | 0.10 | 159.810 | 161.010 | 157.410 | ||
16085 | 2022.12.23 04:11 | s/l | 2985 | 0.10 | 159.942 | 159.942 | 158.142 | 37.61 | 28780.43 |
16086 | 2022.12.23 05:00 | sell | 3025 | 0.10 | 159.773 | 0.000 | 0.000 | ||
16087 | 2022.12.23 05:00 | modify | 3025 | 0.10 | 159.773 | 160.973 | 157.373 | ||
16088 | 2022.12.23 06:00 | sell | 3026 | 0.10 | 159.667 | 0.000 | 0.000 | ||
16089 | 2022.12.23 06:00 | modify | 3026 | 0.10 | 159.667 | 160.867 | 157.267 | ||
16090 | 2022.12.23 08:00 | buy | 3027 | 0.10 | 159.872 | 0.000 | 0.000 | ||
16091 | 2022.12.23 08:00 | modify | 3027 | 0.10 | 159.872 | 158.672 | 162.272 | ||
16092 | 2022.12.23 09:00 | buy | 3028 | 0.10 | 159.830 | 0.000 | 0.000 | ||
16093 | 2022.12.23 09:00 | modify | 3028 | 0.10 | 159.830 | 158.630 | 162.230 | ||
16094 | 2022.12.23 10:00 | close | 2979 | 0.10 | 159.978 | 160.239 | 157.639 | -2.35 | 28778.08 |
16095 | 2022.12.23 10:00 | buy | 3029 | 0.10 | 159.978 | 0.000 | 0.000 | ||
16096 | 2022.12.23 10:00 | modify | 3029 | 0.10 | 159.978 | 158.778 | 162.378 | ||
16097 | 2022.12.23 10:59 | s/l | 2991 | 0.10 | 160.145 | 160.145 | 157.545 | -19.72 | 28758.36 |
16098 | 2022.12.23 10:59 | s/l | 2997 | 0.10 | 160.162 | 160.162 | 157.562 | -19.71 | 28738.65 |
16099 | 2022.12.23 11:00 | buy | 3030 | 0.10 | 160.137 | 0.000 | 0.000 | ||
16100 | 2022.12.23 11:00 | modify | 3030 | 0.10 | 160.137 | 158.937 | 162.537 | ||
16101 | 2022.12.23 11:03 | s/l | 3012 | 0.10 | 160.192 | 160.192 | 156.592 | -87.33 | 28651.32 |
16102 | 2022.12.23 11:10 | s/l | 3016 | 0.10 | 160.229 | 160.229 | 156.629 | -87.33 | 28563.98 |
16103 | 2022.12.23 11:11 | s/l | 3013 | 0.10 | 160.243 | 160.243 | 156.643 | -87.33 | 28476.65 |
16104 | 2022.12.23 11:13 | s/l | 3009 | 0.10 | 160.294 | 160.294 | 156.694 | -87.33 | 28389.31 |
16105 | 2022.12.23 11:19 | s/l | 3015 | 0.10 | 160.338 | 160.338 | 156.738 | -87.34 | 28301.97 |
16106 | 2022.12.23 11:19 | s/l | 3014 | 0.10 | 160.384 | 160.384 | 156.784 | -87.33 | 28214.64 |
16107 | 2022.12.23 12:00 | buy | 3031 | 0.10 | 160.167 | 0.000 | 0.000 | ||
16108 | 2022.12.23 12:00 | modify | 3031 | 0.10 | 160.167 | 158.967 | 162.567 | ||
16109 | 2022.12.23 13:00 | buy | 3032 | 0.10 | 160.131 | 0.000 | 0.000 | ||
16110 | 2022.12.23 13:00 | modify | 3032 | 0.10 | 160.131 | 158.931 | 162.531 | ||
16111 | 2022.12.23 14:00 | buy | 3033 | 0.10 | 159.943 | 0.000 | 0.000 | ||
16112 | 2022.12.23 14:00 | modify | 3033 | 0.10 | 159.943 | 158.743 | 162.343 | ||
16113 | 2022.12.23 15:00 | buy | 3034 | 0.10 | 160.099 | 0.000 | 0.000 | ||
16114 | 2022.12.23 15:00 | modify | 3034 | 0.10 | 160.099 | 158.899 | 162.499 | ||
16115 | 2022.12.23 15:36 | s/l | 3011 | 0.10 | 160.424 | 160.424 | 156.824 | -87.33 | 28127.30 |
16116 | 2022.12.23 15:36 | s/l | 3010 | 0.10 | 160.440 | 160.440 | 156.840 | -87.33 | 28039.97 |
16117 | 2022.12.23 15:37 | s/l | 3019 | 0.10 | 160.457 | 160.457 | 156.857 | -87.33 | 27952.63 |
16118 | 2022.12.23 15:38 | s/l | 3017 | 0.10 | 160.474 | 160.474 | 156.874 | -87.33 | 27865.30 |
16119 | 2022.12.23 15:38 | s/l | 2983 | 0.10 | 160.476 | 160.476 | 157.876 | -19.71 | 27845.59 |
16120 | 2022.12.23 15:38 | s/l | 3020 | 0.10 | 160.489 | 160.489 | 156.889 | -85.99 | 27759.60 |
16121 | 2022.12.23 15:41 | s/l | 3021 | 0.10 | 160.540 | 160.540 | 156.940 | -85.99 | 27673.61 |
16122 | 2022.12.23 16:00 | buy | 3035 | 0.10 | 160.205 | 0.000 | 0.000 | ||
16123 | 2022.12.23 16:00 | modify | 3035 | 0.10 | 160.205 | 159.005 | 162.605 | ||
16124 | 2022.12.23 17:00 | buy | 3036 | 0.10 | 160.028 | 0.000 | 0.000 | ||
16125 | 2022.12.23 17:00 | modify | 3036 | 0.10 | 160.028 | 158.828 | 162.428 | ||
16126 | 2022.12.23 18:00 | buy | 3037 | 0.10 | 160.146 | 0.000 | 0.000 | ||
16127 | 2022.12.23 18:00 | modify | 3037 | 0.10 | 160.146 | 158.946 | 162.546 | ||
16128 | 2022.12.23 19:00 | buy | 3038 | 0.10 | 159.863 | 0.000 | 0.000 | ||
16129 | 2022.12.23 19:00 | modify | 3038 | 0.10 | 159.863 | 158.663 | 162.263 | ||
16130 | 2022.12.23 20:00 | buy | 3039 | 0.10 | 159.958 | 0.000 | 0.000 | ||
16131 | 2022.12.23 20:00 | modify | 3039 | 0.10 | 159.958 | 158.758 | 162.358 | ||
16132 | 2022.12.23 21:00 | buy | 3040 | 0.10 | 160.071 | 0.000 | 0.000 | ||
16133 | 2022.12.23 21:00 | modify | 3040 | 0.10 | 160.071 | 158.871 | 162.471 | ||
16134 | 2022.12.25 23:00 | buy | 3041 | 0.10 | 159.986 | 0.000 | 0.000 | ||
16135 | 2022.12.25 23:00 | modify | 3041 | 0.10 | 159.986 | 158.786 | 162.386 | ||
16136 | 2022.12.26 00:00 | buy | 3042 | 0.10 | 160.001 | 0.000 | 0.000 | ||
16137 | 2022.12.26 00:00 | modify | 3042 | 0.10 | 160.001 | 158.801 | 162.401 | ||
16138 | 2022.12.26 01:00 | sell | 3043 | 0.10 | 159.618 | 0.000 | 0.000 | ||
16139 | 2022.12.26 01:00 | modify | 3043 | 0.10 | 159.618 | 160.818 | 157.218 | ||
16140 | 2022.12.26 05:00 | buy | 3044 | 0.10 | 159.939 | 0.000 | 0.000 | ||
16141 | 2022.12.26 05:00 | modify | 3044 | 0.10 | 159.939 | 158.739 | 162.339 | ||
16142 | 2022.12.26 06:00 | close | 2989 | 0.10 | 159.980 | 161.068 | 157.468 | -14.74 | 27658.87 |
16143 | 2022.12.26 06:00 | buy | 3045 | 0.10 | 159.980 | 0.000 | 0.000 | ||
16144 | 2022.12.26 06:00 | modify | 3045 | 0.10 | 159.980 | 158.780 | 162.380 | ||
16145 | 2022.12.26 08:00 | close | 2990 | 0.10 | 159.956 | 161.013 | 157.413 | -16.97 | 27641.90 |
16146 | 2022.12.26 08:00 | sell | 3046 | 0.10 | 159.916 | 0.000 | 0.000 | ||
16147 | 2022.12.26 08:00 | modify | 3046 | 0.10 | 159.916 | 161.116 | 157.516 | ||
16148 | 2022.12.26 09:00 | close | 2993 | 0.10 | 160.056 | 158.762 | 162.362 | 11.88 | 27653.78 |
16149 | 2022.12.26 09:00 | sell | 3047 | 0.10 | 160.056 | 0.000 | 0.000 | ||
16150 | 2022.12.26 09:00 | modify | 3047 | 0.10 | 160.056 | 161.256 | 157.656 | ||
16151 | 2022.12.26 10:13 | s/l | 3018 | 0.10 | 160.569 | 160.569 | 156.969 | -88.68 | 27565.10 |
16152 | 2022.12.26 10:26 | s/l | 3008 | 0.10 | 160.741 | 160.741 | 157.141 | -88.68 | 27476.42 |
16153 | 2022.12.26 11:00 | buy | 3048 | 0.10 | 160.696 | 0.000 | 0.000 | ||
16154 | 2022.12.26 11:00 | modify | 3048 | 0.10 | 160.696 | 159.496 | 163.096 | ||
16155 | 2022.12.26 12:00 | buy | 3049 | 0.10 | 160.657 | 0.000 | 0.000 | ||
16156 | 2022.12.26 12:00 | modify | 3049 | 0.10 | 160.657 | 159.457 | 163.057 | ||
16157 | 2022.12.26 13:00 | close | 2994 | 0.10 | 160.641 | 160.903 | 157.303 | -73.94 | 27402.48 |
16158 | 2022.12.26 13:00 | buy | 3050 | 0.10 | 160.641 | 0.000 | 0.000 | ||
16159 | 2022.12.26 13:00 | modify | 3050 | 0.10 | 160.641 | 159.441 | 163.041 | ||
16160 | 2022.12.26 14:00 | close | 2995 | 0.10 | 160.521 | 160.911 | 157.311 | -64.76 | 27337.72 |
16161 | 2022.12.26 14:00 | buy | 3051 | 0.10 | 160.521 | 0.000 | 0.000 | ||
16162 | 2022.12.26 14:00 | modify | 3051 | 0.10 | 160.521 | 159.321 | 162.921 | ||
16163 | 2022.12.26 15:00 | close | 2996 | 0.10 | 160.492 | 160.870 | 157.270 | -65.62 | 27272.10 |
16164 | 2022.12.26 15:00 | buy | 3052 | 0.10 | 160.492 | 0.000 | 0.000 | ||
16165 | 2022.12.26 15:00 | modify | 3052 | 0.10 | 160.492 | 159.292 | 162.892 | ||
16166 | 2022.12.26 16:00 | close | 2998 | 0.10 | 160.305 | 161.050 | 157.450 | -39.32 | 27232.78 |
16167 | 2022.12.26 16:00 | buy | 3053 | 0.10 | 160.305 | 0.000 | 0.000 | ||
16168 | 2022.12.26 16:00 | modify | 3053 | 0.10 | 160.305 | 159.105 | 162.705 | ||
16169 | 2022.12.26 17:00 | close | 2999 | 0.10 | 160.244 | 161.049 | 157.449 | -31.00 | 27201.78 |
16170 | 2022.12.26 17:00 | buy | 3054 | 0.10 | 160.244 | 0.000 | 0.000 | ||
16171 | 2022.12.26 17:00 | modify | 3054 | 0.10 | 160.244 | 159.044 | 162.644 | ||
16172 | 2022.12.26 18:00 | close | 3000 | 0.10 | 160.221 | 160.999 | 157.399 | -32.93 | 27168.85 |
16173 | 2022.12.26 18:00 | buy | 3055 | 0.10 | 160.221 | 0.000 | 0.000 | ||
16174 | 2022.12.26 18:00 | modify | 3055 | 0.10 | 160.221 | 159.021 | 162.621 | ||
16175 | 2022.12.26 19:00 | close | 3001 | 0.10 | 160.257 | 160.907 | 157.307 | -42.10 | 27126.75 |
16176 | 2022.12.26 19:00 | buy | 3056 | 0.10 | 160.257 | 0.000 | 0.000 | ||
16177 | 2022.12.26 19:00 | modify | 3056 | 0.10 | 160.257 | 159.057 | 162.657 | ||
16178 | 2022.12.26 20:00 | close | 3002 | 0.10 | 160.244 | 160.866 | 157.266 | -44.11 | 27082.64 |
16179 | 2022.12.26 20:00 | buy | 3057 | 0.10 | 160.244 | 0.000 | 0.000 | ||
16180 | 2022.12.26 20:00 | modify | 3057 | 0.10 | 160.244 | 159.044 | 162.644 | ||
16181 | 2022.12.26 23:00 | close | 3003 | 0.10 | 160.275 | 161.033 | 157.433 | -34.36 | 27048.28 |
16182 | 2022.12.26 23:00 | buy | 3058 | 0.10 | 160.275 | 0.000 | 0.000 | ||
16183 | 2022.12.26 23:00 | modify | 3058 | 0.10 | 160.275 | 159.075 | 162.675 | ||
16184 | 2022.12.27 00:00 | close | 3004 | 0.10 | 160.443 | 160.885 | 157.285 | -58.35 | 26989.93 |
16185 | 2022.12.27 00:00 | buy | 3059 | 0.10 | 160.443 | 0.000 | 0.000 | ||
16186 | 2022.12.27 00:00 | modify | 3059 | 0.10 | 160.443 | 159.243 | 162.843 | ||
16187 | 2022.12.27 00:54 | s/l | 3043 | 0.10 | 160.818 | 160.818 | 157.218 | -87.33 | 26902.60 |
16188 | 2022.12.27 01:00 | buy | 3060 | 0.10 | 160.692 | 0.000 | 0.000 | ||
16189 | 2022.12.27 01:00 | modify | 3060 | 0.10 | 160.692 | 159.492 | 163.092 | ||
16190 | 2022.12.27 01:41 | s/l | 3026 | 0.10 | 160.867 | 160.867 | 157.267 | -88.68 | 26813.92 |
16191 | 2022.12.27 02:00 | buy | 3061 | 0.10 | 160.777 | 0.000 | 0.000 | ||
16192 | 2022.12.27 02:00 | modify | 3061 | 0.10 | 160.777 | 159.577 | 163.177 | ||
16193 | 2022.12.27 03:00 | close | 3005 | 0.10 | 160.710 | 160.983 | 157.383 | -70.46 | 26743.45 |
16194 | 2022.12.27 03:00 | buy | 3062 | 0.10 | 160.710 | 0.000 | 0.000 | ||
16195 | 2022.12.27 03:00 | modify | 3062 | 0.10 | 160.710 | 159.510 | 163.110 | ||
16196 | 2022.12.27 04:00 | close | 3007 | 0.10 | 160.617 | 161.111 | 157.511 | -54.62 | 26688.83 |
16197 | 2022.12.27 04:00 | buy | 3063 | 0.10 | 160.617 | 0.000 | 0.000 | ||
16198 | 2022.12.27 04:00 | modify | 3063 | 0.10 | 160.617 | 159.417 | 163.017 | ||
16199 | 2022.12.27 05:00 | close | 3022 | 0.10 | 160.660 | 160.931 | 157.331 | -69.26 | 26619.57 |
16200 | 2022.12.27 05:00 | buy | 3064 | 0.10 | 160.660 | 0.000 | 0.000 | ||
16201 | 2022.12.27 05:00 | modify | 3064 | 0.10 | 160.660 | 159.460 | 163.060 | ||
16202 | 2022.12.27 06:00 | close | 3023 | 0.10 | 160.654 | 160.885 | 157.285 | -72.13 | 26547.44 |
16203 | 2022.12.27 06:00 | buy | 3065 | 0.10 | 160.654 | 0.000 | 0.000 | ||
16204 | 2022.12.27 06:00 | modify | 3065 | 0.10 | 160.654 | 159.454 | 163.054 | ||
16205 | 2022.12.27 07:00 | close | 3024 | 0.10 | 160.834 | 161.010 | 157.410 | -76.07 | 26471.38 |
16206 | 2022.12.27 07:00 | buy | 3066 | 0.10 | 160.834 | 0.000 | 0.000 | ||
16207 | 2022.12.27 07:00 | modify | 3066 | 0.10 | 160.834 | 159.634 | 163.234 | ||
16208 | 2022.12.27 08:00 | close | 3025 | 0.10 | 160.691 | 160.973 | 157.373 | -68.47 | 26402.91 |
16209 | 2022.12.27 08:00 | buy | 3067 | 0.10 | 160.691 | 0.000 | 0.000 | ||
16210 | 2022.12.27 08:00 | modify | 3067 | 0.10 | 160.691 | 159.491 | 163.091 | ||
16211 | 2022.12.27 10:00 | close | 3027 | 0.10 | 160.625 | 158.672 | 162.272 | 56.12 | 26459.03 |
16212 | 2022.12.27 10:00 | buy | 3068 | 0.10 | 160.665 | 0.000 | 0.000 | ||
16213 | 2022.12.27 10:00 | modify | 3068 | 0.10 | 160.665 | 159.465 | 163.065 | ||
16214 | 2022.12.27 10:26 | modify | 3028 | 0.10 | 159.830 | 159.630 | 162.230 | ||
16215 | 2022.12.27 20:00 | close | 3028 | 0.10 | 160.569 | 159.630 | 162.230 | 55.12 | 26514.15 |
16216 | 2022.12.27 20:00 | buy | 3069 | 0.10 | 160.609 | 0.000 | 0.000 | ||
16217 | 2022.12.27 20:00 | modify | 3069 | 0.10 | 160.609 | 159.409 | 163.009 | ||
16218 | 2022.12.27 23:00 | close | 3029 | 0.10 | 160.396 | 158.778 | 162.378 | 32.06 | 26546.22 |
16219 | 2022.12.27 23:00 | sell | 3070 | 0.10 | 160.396 | 0.000 | 0.000 | ||
16220 | 2022.12.27 23:00 | modify | 3070 | 0.10 | 160.396 | 161.596 | 157.996 | ||
16221 | 2022.12.28 00:00 | close | 3030 | 0.10 | 160.520 | 158.937 | 162.537 | 30.58 | 26576.80 |
16222 | 2022.12.28 00:00 | sell | 3071 | 0.10 | 160.520 | 0.000 | 0.000 | ||
16223 | 2022.12.28 00:00 | modify | 3071 | 0.10 | 160.520 | 161.720 | 158.120 | ||
16224 | 2022.12.28 01:00 | close | 3031 | 0.10 | 160.708 | 158.967 | 162.567 | 41.93 | 26618.73 |
16225 | 2022.12.28 01:00 | buy | 3072 | 0.10 | 160.748 | 0.000 | 0.000 | ||
16226 | 2022.12.28 01:00 | modify | 3072 | 0.10 | 160.748 | 159.548 | 163.148 | ||
16227 | 2022.12.28 02:00 | close | 3032 | 0.10 | 160.790 | 158.931 | 162.531 | 50.39 | 26669.12 |
16228 | 2022.12.28 02:00 | buy | 3073 | 0.10 | 160.830 | 0.000 | 0.000 | ||
16229 | 2022.12.28 02:00 | modify | 3073 | 0.10 | 160.830 | 159.630 | 163.230 | ||
16230 | 2022.12.28 02:12 | modify | 3038 | 0.10 | 159.863 | 159.663 | 162.263 | ||
16231 | 2022.12.28 02:21 | modify | 3044 | 0.10 | 159.939 | 159.739 | 162.339 | ||
16232 | 2022.12.28 02:21 | modify | 3033 | 0.10 | 159.943 | 159.743 | 162.343 | ||
16233 | 2022.12.28 02:22 | modify | 3039 | 0.10 | 159.958 | 159.758 | 162.358 | ||
16234 | 2022.12.28 02:54 | s/l | 3046 | 0.10 | 161.116 | 161.116 | 157.516 | -88.68 | 26580.44 |
16235 | 2022.12.28 02:54 | modify | 3045 | 0.10 | 159.980 | 159.780 | 162.380 | ||
16236 | 2022.12.28 02:54 | modify | 3041 | 0.10 | 159.986 | 159.786 | 162.386 | ||
16237 | 2022.12.28 02:54 | modify | 3042 | 0.10 | 160.001 | 159.801 | 162.401 | ||
16238 | 2022.12.28 03:00 | buy | 3074 | 0.10 | 161.043 | 0.000 | 0.000 | ||
16239 | 2022.12.28 03:00 | modify | 3074 | 0.10 | 161.043 | 159.843 | 163.443 | ||
16240 | 2022.12.28 03:32 | modify | 3036 | 0.10 | 160.028 | 159.828 | 162.428 | ||
16241 | 2022.12.28 03:35 | modify | 3040 | 0.10 | 160.071 | 159.871 | 162.471 | ||
16242 | 2022.12.28 03:36 | modify | 3034 | 0.10 | 160.099 | 159.899 | 162.499 | ||
16243 | 2022.12.28 03:36 | s/l | 3047 | 0.10 | 161.256 | 161.256 | 157.656 | -88.68 | 26491.76 |
16244 | 2022.12.28 03:36 | modify | 3037 | 0.10 | 160.146 | 159.946 | 162.546 | ||
16245 | 2022.12.28 03:41 | modify | 3035 | 0.10 | 160.205 | 160.005 | 162.605 | ||
16246 | 2022.12.28 03:42 | modify | 3055 | 0.10 | 160.221 | 160.021 | 162.621 | ||
16247 | 2022.12.28 03:42 | modify | 3057 | 0.10 | 160.244 | 160.044 | 162.644 | ||
16248 | 2022.12.28 03:42 | modify | 3054 | 0.10 | 160.244 | 160.044 | 162.644 | ||
16249 | 2022.12.28 03:42 | modify | 3056 | 0.10 | 160.257 | 160.057 | 162.657 | ||
16250 | 2022.12.28 03:42 | modify | 3038 | 0.10 | 159.863 | 160.463 | 162.263 | ||
16251 | 2022.12.28 03:42 | modify | 3058 | 0.10 | 160.275 | 160.075 | 162.675 | ||
16252 | 2022.12.28 04:00 | buy | 3075 | 0.10 | 161.201 | 0.000 | 0.000 | ||
16253 | 2022.12.28 04:00 | modify | 3075 | 0.10 | 161.201 | 160.001 | 163.601 | ||
16254 | 2022.12.28 05:00 | close | 3033 | 0.10 | 161.085 | 159.743 | 162.343 | 85.08 | 26576.84 |
16255 | 2022.12.28 05:00 | buy | 3076 | 0.10 | 161.125 | 0.000 | 0.000 | ||
16256 | 2022.12.28 05:00 | modify | 3076 | 0.10 | 161.125 | 159.925 | 163.525 | ||
16257 | 2022.12.28 06:00 | close | 3034 | 0.10 | 161.217 | 159.899 | 162.499 | 83.35 | 26660.19 |
16258 | 2022.12.28 06:00 | buy | 3077 | 0.10 | 161.257 | 0.000 | 0.000 | ||
16259 | 2022.12.28 06:00 | modify | 3077 | 0.10 | 161.257 | 160.057 | 163.657 | ||
16260 | 2022.12.28 07:00 | close | 3035 | 0.10 | 161.279 | 160.005 | 162.605 | 80.20 | 26740.39 |
16261 | 2022.12.28 07:00 | buy | 3078 | 0.10 | 161.319 | 0.000 | 0.000 | ||
16262 | 2022.12.28 07:00 | modify | 3078 | 0.10 | 161.319 | 160.119 | 163.719 | ||
16263 | 2022.12.28 08:00 | close | 3036 | 0.10 | 161.283 | 159.828 | 162.428 | 93.19 | 26833.58 |
16264 | 2022.12.28 08:00 | buy | 3079 | 0.10 | 161.323 | 0.000 | 0.000 | ||
16265 | 2022.12.28 08:00 | modify | 3079 | 0.10 | 161.323 | 160.123 | 163.723 | ||
16266 | 2022.12.28 08:13 | modify | 3053 | 0.10 | 160.305 | 160.105 | 162.705 | ||
16267 | 2022.12.28 08:31 | modify | 3044 | 0.10 | 159.939 | 160.539 | 162.339 | ||
16268 | 2022.12.28 09:00 | close | 3037 | 0.10 | 161.169 | 159.946 | 162.546 | 76.54 | 26910.12 |
16269 | 2022.12.28 09:00 | buy | 3080 | 0.10 | 161.209 | 0.000 | 0.000 | ||
16270 | 2022.12.28 09:00 | modify | 3080 | 0.10 | 161.209 | 160.009 | 163.609 | ||
16271 | 2022.12.28 10:00 | close | 3038 | 0.10 | 161.227 | 160.463 | 162.263 | 101.02 | 27011.14 |
16272 | 2022.12.28 10:00 | buy | 3081 | 0.10 | 161.267 | 0.000 | 0.000 | ||
16273 | 2022.12.28 10:00 | modify | 3081 | 0.10 | 161.267 | 160.067 | 163.667 | ||
16274 | 2022.12.28 10:59 | modify | 3039 | 0.10 | 159.958 | 160.558 | 162.358 | ||
16275 | 2022.12.28 10:59 | modify | 3045 | 0.10 | 159.980 | 160.580 | 162.380 | ||
16276 | 2022.12.28 11:00 | close | 3039 | 0.10 | 161.462 | 160.558 | 162.358 | 111.08 | 27122.22 |
16277 | 2022.12.28 11:00 | buy | 3082 | 0.10 | 161.502 | 0.000 | 0.000 | ||
16278 | 2022.12.28 11:00 | modify | 3082 | 0.10 | 161.502 | 160.302 | 163.902 | ||
16279 | 2022.12.28 11:00 | modify | 3041 | 0.10 | 159.986 | 160.586 | 162.386 | ||
16280 | 2022.12.28 11:00 | modify | 3042 | 0.10 | 160.001 | 160.601 | 162.401 | ||
16281 | 2022.12.28 11:04 | modify | 3059 | 0.10 | 160.443 | 160.243 | 162.843 | ||
16282 | 2022.12.28 11:04 | s/l | 3070 | 0.10 | 161.596 | 161.596 | 157.996 | -87.33 | 27034.88 |
16283 | 2022.12.28 11:04 | modify | 3040 | 0.10 | 160.071 | 160.671 | 162.471 | ||
16284 | 2022.12.28 11:07 | modify | 3052 | 0.10 | 160.492 | 160.292 | 162.892 | ||
16285 | 2022.12.28 11:09 | modify | 3051 | 0.10 | 160.521 | 160.321 | 162.921 | ||
16286 | 2022.12.28 11:48 | s/l | 3071 | 0.10 | 161.720 | 161.720 | 158.120 | -85.99 | 26948.89 |
16287 | 2022.12.28 11:48 | modify | 3069 | 0.10 | 160.609 | 160.409 | 163.009 | ||
16288 | 2022.12.28 11:48 | modify | 3063 | 0.10 | 160.617 | 160.417 | 163.017 | ||
16289 | 2022.12.28 11:48 | modify | 3055 | 0.10 | 160.221 | 160.821 | 162.621 | ||
16290 | 2022.12.28 11:49 | modify | 3044 | 0.10 | 159.939 | 161.139 | 162.339 | ||
16291 | 2022.12.28 11:50 | modify | 3050 | 0.10 | 160.641 | 160.441 | 163.041 | ||
16292 | 2022.12.28 11:50 | modify | 3057 | 0.10 | 160.244 | 160.844 | 162.644 | ||
16293 | 2022.12.28 11:50 | modify | 3054 | 0.10 | 160.244 | 160.844 | 162.644 | ||
16294 | 2022.12.28 11:50 | modify | 3065 | 0.10 | 160.654 | 160.454 | 163.054 | ||
16295 | 2022.12.28 11:52 | modify | 3056 | 0.10 | 160.257 | 160.857 | 162.657 | ||
16296 | 2022.12.28 11:52 | modify | 3049 | 0.10 | 160.657 | 160.457 | 163.057 | ||
16297 | 2022.12.28 11:52 | modify | 3068 | 0.10 | 160.665 | 160.465 | 163.065 | ||
16298 | 2022.12.28 11:52 | modify | 3064 | 0.10 | 160.660 | 160.460 | 163.060 | ||
16299 | 2022.12.28 11:53 | modify | 3058 | 0.10 | 160.275 | 160.875 | 162.675 | ||
16300 | 2022.12.28 11:53 | modify | 3045 | 0.10 | 159.980 | 161.182 | 162.380 | ||
16301 | 2022.12.28 11:53 | modify | 3041 | 0.10 | 159.986 | 161.186 | 162.386 | ||
16302 | 2022.12.28 11:53 | modify | 3067 | 0.10 | 160.691 | 160.491 | 163.091 | ||
16303 | 2022.12.28 11:53 | modify | 3060 | 0.10 | 160.692 | 160.492 | 163.092 | ||
16304 | 2022.12.28 11:53 | modify | 3048 | 0.10 | 160.696 | 160.496 | 163.096 | ||
16305 | 2022.12.28 12:00 | buy | 3083 | 0.10 | 161.656 | 0.000 | 0.000 | ||
16306 | 2022.12.28 12:00 | modify | 3083 | 0.10 | 161.656 | 160.456 | 164.056 | ||
16307 | 2022.12.28 13:00 | buy | 3084 | 0.10 | 161.427 | 0.000 | 0.000 | ||
16308 | 2022.12.28 13:00 | modify | 3084 | 0.10 | 161.427 | 160.227 | 163.827 | ||
16309 | 2022.12.28 14:00 | close | 3040 | 0.10 | 161.700 | 160.671 | 162.471 | 120.04 | 27068.93 |
16310 | 2022.12.28 14:00 | buy | 3085 | 0.10 | 161.740 | 0.000 | 0.000 | ||
16311 | 2022.12.28 14:00 | modify | 3085 | 0.10 | 161.740 | 160.540 | 164.140 | ||
16312 | 2022.12.28 14:02 | modify | 3044 | 0.10 | 159.939 | 161.201 | 162.339 | ||
16313 | 2022.12.28 14:02 | modify | 3042 | 0.10 | 160.001 | 161.202 | 162.401 | ||
16314 | 2022.12.28 14:02 | modify | 3053 | 0.10 | 160.305 | 160.905 | 162.705 | ||
16315 | 2022.12.28 14:03 | modify | 3062 | 0.10 | 160.710 | 160.510 | 163.110 | ||
16316 | 2022.12.28 14:07 | modify | 3044 | 0.10 | 159.939 | 161.339 | 162.339 | ||
16317 | 2022.12.28 14:07 | modify | 3072 | 0.10 | 160.748 | 160.548 | 163.148 | ||
16318 | 2022.12.28 14:07 | modify | 3045 | 0.10 | 159.980 | 161.252 | 162.380 | ||
16319 | 2022.12.28 14:07 | modify | 3041 | 0.10 | 159.986 | 161.252 | 162.386 | ||
16320 | 2022.12.28 14:31 | modify | 3042 | 0.10 | 160.001 | 161.264 | 162.401 | ||
16321 | 2022.12.28 14:32 | modify | 3061 | 0.10 | 160.777 | 160.577 | 163.177 | ||
16322 | 2022.12.28 14:32 | modify | 3045 | 0.10 | 159.980 | 161.380 | 162.380 | ||
16323 | 2022.12.28 14:32 | modify | 3041 | 0.10 | 159.986 | 161.386 | 162.386 | ||
16324 | 2022.12.28 14:32 | modify | 3042 | 0.10 | 160.001 | 161.401 | 162.401 | ||
16325 | 2022.12.28 14:32 | modify | 3073 | 0.10 | 160.830 | 160.630 | 163.230 | ||
16326 | 2022.12.28 14:33 | modify | 3066 | 0.10 | 160.834 | 160.634 | 163.234 | ||
16327 | 2022.12.28 14:33 | modify | 3059 | 0.10 | 160.443 | 161.043 | 162.843 | ||
16328 | 2022.12.28 14:36 | modify | 3052 | 0.10 | 160.492 | 161.092 | 162.892 | ||
16329 | 2022.12.28 14:36 | modify | 3044 | 0.10 | 159.939 | 161.404 | 162.339 | ||
16330 | 2022.12.28 14:36 | modify | 3055 | 0.10 | 160.221 | 161.425 | 162.621 | ||
16331 | 2022.12.28 14:36 | modify | 3051 | 0.10 | 160.521 | 161.121 | 162.921 | ||
16332 | 2022.12.28 14:37 | modify | 3045 | 0.10 | 159.980 | 161.442 | 162.380 | ||
16333 | 2022.12.28 14:49 | modify | 3057 | 0.10 | 160.244 | 161.444 | 162.644 | ||
16334 | 2022.12.28 14:49 | modify | 3054 | 0.10 | 160.244 | 161.444 | 162.644 | ||
16335 | 2022.12.28 14:50 | modify | 3041 | 0.10 | 159.986 | 161.448 | 162.386 | ||
16336 | 2022.12.28 14:50 | modify | 3056 | 0.10 | 160.257 | 161.458 | 162.657 | ||
16337 | 2022.12.28 14:50 | modify | 3042 | 0.10 | 160.001 | 161.463 | 162.401 | ||
16338 | 2022.12.28 14:50 | modify | 3044 | 0.10 | 159.939 | 161.466 | 162.339 | ||
16339 | 2022.12.28 14:51 | modify | 3058 | 0.10 | 160.275 | 161.476 | 162.675 | ||
16340 | 2022.12.28 14:51 | modify | 3055 | 0.10 | 160.221 | 161.489 | 162.621 | ||
16341 | 2022.12.28 14:57 | modify | 3045 | 0.10 | 159.980 | 161.503 | 162.380 | ||
16342 | 2022.12.28 14:57 | modify | 3057 | 0.10 | 160.244 | 161.504 | 162.644 | ||
16343 | 2022.12.28 14:57 | modify | 3054 | 0.10 | 160.244 | 161.504 | 162.644 | ||
16344 | 2022.12.28 14:57 | modify | 3069 | 0.10 | 160.609 | 161.209 | 163.009 | ||
16345 | 2022.12.28 14:57 | modify | 3053 | 0.10 | 160.305 | 161.511 | 162.705 | ||
16346 | 2022.12.28 14:57 | modify | 3041 | 0.10 | 159.986 | 161.511 | 162.386 | ||
16347 | 2022.12.28 14:57 | modify | 3063 | 0.10 | 160.617 | 161.217 | 163.017 | ||
16348 | 2022.12.28 14:57 | modify | 3056 | 0.10 | 160.257 | 161.521 | 162.657 | ||
16349 | 2022.12.28 14:57 | modify | 3055 | 0.10 | 160.221 | 161.621 | 162.621 | ||
16350 | 2022.12.28 14:57 | modify | 3044 | 0.10 | 159.939 | 161.529 | 162.339 | ||
16351 | 2022.12.28 14:57 | modify | 3042 | 0.10 | 160.001 | 161.529 | 162.401 | ||
16352 | 2022.12.28 14:57 | modify | 3074 | 0.10 | 161.043 | 160.843 | 163.443 | ||
16353 | 2022.12.28 14:57 | modify | 3058 | 0.10 | 160.275 | 161.545 | 162.675 | ||
16354 | 2022.12.28 14:57 | modify | 3057 | 0.10 | 160.244 | 161.644 | 162.644 | ||
16355 | 2022.12.28 14:57 | modify | 3054 | 0.10 | 160.244 | 161.644 | 162.644 | ||
16356 | 2022.12.28 14:57 | modify | 3050 | 0.10 | 160.641 | 161.241 | 163.041 | ||
16357 | 2022.12.28 14:58 | modify | 3065 | 0.10 | 160.654 | 161.254 | 163.054 | ||
16358 | 2022.12.28 14:58 | modify | 3056 | 0.10 | 160.257 | 161.657 | 162.657 | ||
16359 | 2022.12.28 14:58 | modify | 3049 | 0.10 | 160.657 | 161.257 | 163.057 | ||
16360 | 2022.12.28 14:58 | modify | 3064 | 0.10 | 160.660 | 161.260 | 163.060 | ||
16361 | 2022.12.28 14:58 | modify | 3045 | 0.10 | 159.980 | 161.564 | 162.380 | ||
16362 | 2022.12.28 14:58 | modify | 3068 | 0.10 | 160.665 | 161.265 | 163.065 | ||
16363 | 2022.12.28 14:58 | modify | 3053 | 0.10 | 160.305 | 161.574 | 162.705 | ||
16364 | 2022.12.28 14:58 | modify | 3041 | 0.10 | 159.986 | 161.574 | 162.386 | ||
16365 | 2022.12.28 14:58 | modify | 3058 | 0.10 | 160.275 | 161.675 | 162.675 | ||
16366 | 2022.12.28 14:58 | modify | 3067 | 0.10 | 160.691 | 161.291 | 163.091 | ||
16367 | 2022.12.28 14:58 | modify | 3044 | 0.10 | 159.939 | 161.592 | 162.339 | ||
16368 | 2022.12.28 14:58 | modify | 3042 | 0.10 | 160.001 | 161.592 | 162.401 | ||
16369 | 2022.12.28 14:58 | modify | 3060 | 0.10 | 160.692 | 161.292 | 163.092 | ||
16370 | 2022.12.28 14:58 | modify | 3048 | 0.10 | 160.696 | 161.296 | 163.096 | ||
16371 | 2022.12.28 14:58 | modify | 3053 | 0.10 | 160.305 | 161.705 | 162.705 | ||
16372 | 2022.12.28 14:59 | modify | 3062 | 0.10 | 160.710 | 161.310 | 163.110 | ||
16373 | 2022.12.28 14:59 | modify | 3076 | 0.10 | 161.125 | 160.925 | 163.525 | ||
16374 | 2022.12.28 14:59 | modify | 3045 | 0.10 | 159.980 | 161.628 | 162.380 | ||
16375 | 2022.12.28 14:59 | modify | 3044 | 0.10 | 159.939 | 162.139 | 162.339 | ||
16376 | 2022.12.28 14:59 | modify | 3041 | 0.10 | 159.986 | 161.641 | 162.386 | ||
16377 | 2022.12.28 14:59 | modify | 3059 | 0.10 | 160.443 | 161.644 | 162.843 | ||
16378 | 2022.12.28 14:59 | modify | 3072 | 0.10 | 160.748 | 161.348 | 163.148 | ||
16379 | 2022.12.28 14:59 | modify | 3042 | 0.10 | 160.001 | 161.663 | 162.401 | ||
16380 | 2022.12.28 14:59 | modify | 3061 | 0.10 | 160.777 | 161.377 | 163.177 | ||
16381 | 2022.12.28 14:59 | modify | 3055 | 0.10 | 160.221 | 161.684 | 162.621 | ||
16382 | 2022.12.28 14:59 | modify | 3045 | 0.10 | 159.980 | 162.180 | 162.380 | ||
16383 | 2022.12.28 14:59 | modify | 3041 | 0.10 | 159.986 | 162.186 | 162.386 | ||
16384 | 2022.12.28 15:00 | close | 3041 | 0.10 | 162.292 | 162.186 | 162.386 | 168.65 | 27237.58 |
16385 | 2022.12.28 15:00 | buy | 3086 | 0.10 | 162.332 | 0.000 | 0.000 | ||
16386 | 2022.12.28 15:00 | modify | 3086 | 0.10 | 162.332 | 161.132 | 164.732 | ||
16387 | 2022.12.28 15:00 | modify | 3052 | 0.10 | 160.492 | 161.692 | 162.892 | ||
16388 | 2022.12.28 15:00 | modify | 3075 | 0.10 | 161.201 | 161.001 | 163.601 | ||
16389 | 2022.12.28 15:00 | modify | 3042 | 0.10 | 160.001 | 162.201 | 162.401 | ||
16390 | 2022.12.28 15:00 | modify | 3059 | 0.10 | 160.443 | 161.709 | 162.843 | ||
16391 | 2022.12.28 15:00 | modify | 3057 | 0.10 | 160.244 | 161.709 | 162.644 | ||
16392 | 2022.12.28 15:00 | modify | 3054 | 0.10 | 160.244 | 161.709 | 162.644 | ||
16393 | 2022.12.28 15:00 | s/l | 3042 | 0.10 | 162.201 | 162.201 | 162.401 | 160.02 | 27397.61 |
16394 | 2022.12.28 15:00 | s/l | 3045 | 0.10 | 162.180 | 162.180 | 162.380 | 160.02 | 27557.63 |
16395 | 2022.12.28 15:05 | modify | 3080 | 0.10 | 161.209 | 161.009 | 163.609 | ||
16396 | 2022.12.28 15:05 | modify | 3056 | 0.10 | 160.257 | 161.718 | 162.657 | ||
16397 | 2022.12.28 15:05 | modify | 3051 | 0.10 | 160.521 | 161.724 | 162.921 | ||
16398 | 2022.12.28 15:05 | modify | 3073 | 0.10 | 160.830 | 161.430 | 163.230 | ||
16399 | 2022.12.28 15:17 | s/l | 3044 | 0.10 | 162.139 | 162.139 | 162.339 | 160.01 | 27717.64 |
16400 | 2022.12.28 15:50 | s/l | 3051 | 0.10 | 161.724 | 161.724 | 162.921 | 88.43 | 27806.08 |
16401 | 2022.12.28 15:50 | s/l | 3056 | 0.10 | 161.718 | 161.718 | 162.657 | 106.96 | 27913.04 |
16402 | 2022.12.28 15:50 | s/l | 3053 | 0.10 | 161.705 | 161.705 | 162.705 | 102.57 | 28015.61 |
16403 | 2022.12.28 15:50 | s/l | 3054 | 0.10 | 161.709 | 161.709 | 162.644 | 107.24 | 28122.86 |
16404 | 2022.12.28 15:50 | s/l | 3057 | 0.10 | 161.709 | 161.709 | 162.644 | 107.24 | 28230.10 |
16405 | 2022.12.28 15:50 | s/l | 3059 | 0.10 | 161.709 | 161.709 | 162.843 | 91.93 | 28322.03 |
16406 | 2022.12.28 15:50 | s/l | 3052 | 0.10 | 161.692 | 161.692 | 162.892 | 88.21 | 28410.24 |
16407 | 2022.12.28 15:50 | s/l | 3055 | 0.10 | 161.684 | 161.684 | 162.621 | 107.10 | 28517.34 |
16408 | 2022.12.28 15:50 | s/l | 3058 | 0.10 | 161.675 | 161.675 | 162.675 | 102.57 | 28619.92 |
16409 | 2022.12.28 16:00 | buy | 3087 | 0.10 | 161.580 | 0.000 | 0.000 | ||
16410 | 2022.12.28 16:00 | modify | 3087 | 0.10 | 161.580 | 160.380 | 163.980 | ||
16411 | 2022.12.28 16:03 | s/l | 3073 | 0.10 | 161.430 | 161.430 | 163.230 | 43.08 | 28663.00 |
16412 | 2022.12.28 16:09 | s/l | 3061 | 0.10 | 161.377 | 161.377 | 163.177 | 44.11 | 28707.10 |
16413 | 2022.12.28 17:00 | buy | 3088 | 0.10 | 161.584 | 0.000 | 0.000 | ||
16414 | 2022.12.28 17:00 | modify | 3088 | 0.10 | 161.584 | 160.384 | 163.984 | ||
16415 | 2022.12.28 17:20 | s/l | 3072 | 0.10 | 161.348 | 161.348 | 163.148 | 43.08 | 28750.18 |
16416 | 2022.12.28 18:00 | buy | 3089 | 0.10 | 161.632 | 0.000 | 0.000 | ||
16417 | 2022.12.28 18:00 | modify | 3089 | 0.10 | 161.632 | 160.432 | 164.032 | ||
16418 | 2022.12.28 19:00 | buy | 3090 | 0.10 | 161.482 | 0.000 | 0.000 | ||
16419 | 2022.12.28 19:00 | modify | 3090 | 0.10 | 161.482 | 160.282 | 163.882 | ||
16420 | 2022.12.28 20:00 | buy | 3091 | 0.10 | 161.648 | 0.000 | 0.000 | ||
16421 | 2022.12.28 20:00 | modify | 3091 | 0.10 | 161.648 | 160.448 | 164.048 | ||
16422 | 2022.12.28 21:00 | buy | 3092 | 0.10 | 161.639 | 0.000 | 0.000 | ||
16423 | 2022.12.28 21:00 | modify | 3092 | 0.10 | 161.639 | 160.439 | 164.039 | ||
16424 | 2022.12.28 22:58 | s/l | 3048 | 0.10 | 161.296 | 161.296 | 163.096 | 45.14 | 28795.33 |
16425 | 2022.12.28 22:58 | s/l | 3060 | 0.10 | 161.292 | 161.292 | 163.092 | 44.11 | 28839.43 |
16426 | 2022.12.28 22:58 | s/l | 3062 | 0.10 | 161.310 | 161.310 | 163.110 | 44.11 | 28883.54 |
16427 | 2022.12.28 22:58 | s/l | 3067 | 0.10 | 161.291 | 161.291 | 163.091 | 44.11 | 28927.65 |
16428 | 2022.12.28 22:59 | s/l | 3064 | 0.10 | 161.260 | 161.260 | 163.060 | 44.11 | 28971.75 |
16429 | 2022.12.28 22:59 | s/l | 3068 | 0.10 | 161.265 | 161.265 | 163.065 | 44.11 | 29015.86 |
16430 | 2022.12.28 23:00 | buy | 3093 | 0.10 | 161.322 | 0.000 | 0.000 | ||
16431 | 2022.12.28 23:00 | modify | 3093 | 0.10 | 161.322 | 160.122 | 163.722 | ||
16432 | 2022.12.28 23:16 | s/l | 3049 | 0.10 | 161.257 | 161.257 | 163.057 | 45.14 | 29061.00 |
16433 | 2022.12.28 23:16 | s/l | 3065 | 0.10 | 161.254 | 161.254 | 163.054 | 44.11 | 29105.11 |
16434 | 2022.12.28 23:50 | s/l | 3050 | 0.10 | 161.241 | 161.241 | 163.041 | 45.13 | 29150.24 |
16435 | 2022.12.28 23:50 | s/l | 3063 | 0.10 | 161.217 | 161.217 | 163.017 | 44.11 | 29194.35 |
16436 | 2022.12.28 23:50 | s/l | 3069 | 0.10 | 161.209 | 161.209 | 163.009 | 44.11 | 29238.46 |
16437 | 2022.12.29 00:00 | buy | 3094 | 0.10 | 161.249 | 0.000 | 0.000 | ||
16438 | 2022.12.29 00:00 | modify | 3094 | 0.10 | 161.249 | 160.049 | 163.649 | ||
16439 | 2022.12.29 01:00 | buy | 3095 | 0.10 | 161.355 | 0.000 | 0.000 | ||
16440 | 2022.12.29 01:00 | modify | 3095 | 0.10 | 161.355 | 160.155 | 163.755 | ||
16441 | 2022.12.29 01:06 | s/l | 3086 | 0.10 | 161.132 | 161.132 | 164.732 | -83.08 | 29155.37 |
16442 | 2022.12.29 01:54 | s/l | 3075 | 0.10 | 161.001 | 161.001 | 163.601 | -11.28 | 29144.09 |
16443 | 2022.12.29 01:54 | s/l | 3080 | 0.10 | 161.009 | 161.009 | 163.609 | -11.28 | 29132.81 |
16444 | 2022.12.29 02:00 | sell | 3096 | 0.10 | 161.008 | 0.000 | 0.000 | ||
16445 | 2022.12.29 02:00 | modify | 3096 | 0.10 | 161.008 | 162.208 | 158.608 | ||
16446 | 2022.12.29 02:11 | s/l | 3076 | 0.10 | 160.925 | 160.925 | 163.525 | -11.28 | 29121.53 |
16447 | 2022.12.29 02:29 | s/l | 3074 | 0.10 | 160.843 | 160.843 | 163.443 | -11.28 | 29110.25 |
16448 | 2022.12.29 03:00 | sell | 3097 | 0.10 | 160.960 | 0.000 | 0.000 | ||
16449 | 2022.12.29 03:00 | modify | 3097 | 0.10 | 160.960 | 162.160 | 158.560 | ||
16450 | 2022.12.29 04:00 | sell | 3098 | 0.10 | 161.122 | 0.000 | 0.000 | ||
16451 | 2022.12.29 04:00 | modify | 3098 | 0.10 | 161.122 | 162.322 | 158.722 | ||
16452 | 2022.12.29 05:00 | sell | 3099 | 0.10 | 160.831 | 0.000 | 0.000 | ||
16453 | 2022.12.29 05:00 | modify | 3099 | 0.10 | 160.831 | 162.031 | 158.431 | ||
16454 | 2022.12.29 06:00 | sell | 3100 | 0.10 | 160.909 | 0.000 | 0.000 | ||
16455 | 2022.12.29 06:00 | modify | 3100 | 0.10 | 160.909 | 162.109 | 158.509 | ||
16456 | 2022.12.29 07:00 | sell | 3101 | 0.10 | 160.820 | 0.000 | 0.000 | ||
16457 | 2022.12.29 07:00 | modify | 3101 | 0.10 | 160.820 | 162.020 | 158.420 | ||
16458 | 2022.12.29 08:00 | sell | 3102 | 0.10 | 161.002 | 0.000 | 0.000 | ||
16459 | 2022.12.29 08:00 | modify | 3102 | 0.10 | 161.002 | 162.202 | 158.602 | ||
16460 | 2022.12.29 09:00 | sell | 3103 | 0.10 | 160.848 | 0.000 | 0.000 | ||
16461 | 2022.12.29 09:00 | modify | 3103 | 0.10 | 160.848 | 162.048 | 158.448 | ||
16462 | 2022.12.29 10:00 | sell | 3104 | 0.10 | 161.070 | 0.000 | 0.000 | ||
16463 | 2022.12.29 10:00 | modify | 3104 | 0.10 | 161.070 | 162.270 | 158.670 | ||
16464 | 2022.12.29 11:00 | sell | 3105 | 0.10 | 161.040 | 0.000 | 0.000 | ||
16465 | 2022.12.29 11:00 | modify | 3105 | 0.10 | 161.040 | 162.240 | 158.640 | ||
16466 | 2022.12.29 12:00 | sell | 3106 | 0.10 | 160.906 | 0.000 | 0.000 | ||
16467 | 2022.12.29 12:00 | modify | 3106 | 0.10 | 160.906 | 162.106 | 158.506 | ||
16468 | 2022.12.29 13:00 | sell | 3107 | 0.10 | 160.823 | 0.000 | 0.000 | ||
16469 | 2022.12.29 13:00 | modify | 3107 | 0.10 | 160.823 | 162.023 | 158.423 | ||
16470 | 2022.12.29 13:08 | s/l | 3066 | 0.10 | 160.634 | 160.634 | 163.234 | -10.25 | 29100.00 |
16471 | 2022.12.29 13:45 | s/l | 3085 | 0.10 | 160.540 | 160.540 | 164.140 | -83.09 | 29016.91 |
16472 | 2022.12.29 13:50 | s/l | 3083 | 0.10 | 160.456 | 160.456 | 164.056 | -83.08 | 28933.83 |
16473 | 2022.12.29 13:50 | s/l | 3091 | 0.10 | 160.448 | 160.448 | 164.048 | -83.08 | 28850.75 |
16474 | 2022.12.29 13:50 | s/l | 3092 | 0.10 | 160.439 | 160.439 | 164.039 | -83.08 | 28767.67 |
16475 | 2022.12.29 14:00 | sell | 3108 | 0.10 | 160.453 | 0.000 | 0.000 | ||
16476 | 2022.12.29 14:00 | modify | 3108 | 0.10 | 160.453 | 161.653 | 158.053 | ||
16477 | 2022.12.29 14:01 | s/l | 3089 | 0.10 | 160.432 | 160.432 | 164.032 | -83.08 | 28684.59 |
16478 | 2022.12.29 14:05 | s/l | 3087 | 0.10 | 160.380 | 160.380 | 163.980 | -83.08 | 28601.51 |
16479 | 2022.12.29 14:05 | s/l | 3088 | 0.10 | 160.384 | 160.384 | 163.984 | -83.08 | 28518.43 |
16480 | 2022.12.29 14:07 | s/l | 3082 | 0.10 | 160.302 | 160.302 | 163.902 | -83.09 | 28435.34 |
16481 | 2022.12.29 14:56 | s/l | 3090 | 0.10 | 160.282 | 160.282 | 163.882 | -83.08 | 28352.26 |
16482 | 2022.12.29 14:56 | s/l | 3084 | 0.10 | 160.227 | 160.227 | 163.827 | -83.08 | 28269.18 |
16483 | 2022.12.29 14:58 | s/l | 3095 | 0.10 | 160.155 | 160.155 | 163.755 | -86.16 | 28183.02 |
16484 | 2022.12.29 15:00 | sell | 3109 | 0.10 | 160.210 | 0.000 | 0.000 | ||
16485 | 2022.12.29 15:00 | modify | 3109 | 0.10 | 160.210 | 161.410 | 157.810 | ||
16486 | 2022.12.29 15:01 | s/l | 3079 | 0.10 | 160.123 | 160.123 | 163.723 | -83.08 | 28099.94 |
16487 | 2022.12.29 15:01 | s/l | 3093 | 0.10 | 160.122 | 160.122 | 163.722 | -83.08 | 28016.86 |
16488 | 2022.12.29 15:01 | s/l | 3078 | 0.10 | 160.119 | 160.119 | 163.719 | -83.08 | 27933.78 |
16489 | 2022.12.29 15:08 | s/l | 3081 | 0.10 | 160.067 | 160.067 | 163.667 | -83.08 | 27850.70 |
16490 | 2022.12.29 15:09 | s/l | 3077 | 0.10 | 160.057 | 160.057 | 163.657 | -83.09 | 27767.61 |
16491 | 2022.12.29 15:09 | s/l | 3094 | 0.10 | 160.049 | 160.049 | 163.649 | -86.16 | 27681.45 |
16492 | 2022.12.29 16:00 | sell | 3110 | 0.10 | 160.585 | 0.000 | 0.000 | ||
16493 | 2022.12.29 16:00 | modify | 3110 | 0.10 | 160.585 | 161.785 | 158.185 | ||
16494 | 2022.12.29 17:00 | sell | 3111 | 0.10 | 160.571 | 0.000 | 0.000 | ||
16495 | 2022.12.29 17:00 | modify | 3111 | 0.10 | 160.571 | 161.771 | 158.171 | ||
16496 | 2022.12.29 18:00 | sell | 3112 | 0.10 | 160.545 | 0.000 | 0.000 | ||
16497 | 2022.12.29 18:00 | modify | 3112 | 0.10 | 160.545 | 161.745 | 158.145 | ||
16498 | 2022.12.29 19:00 | sell | 3113 | 0.10 | 160.508 | 0.000 | 0.000 | ||
16499 | 2022.12.29 19:00 | modify | 3113 | 0.10 | 160.508 | 161.708 | 158.108 | ||
16500 | 2022.12.29 20:00 | sell | 3114 | 0.10 | 160.409 | 0.000 | 0.000 | ||
16501 | 2022.12.29 20:00 | modify | 3114 | 0.10 | 160.409 | 161.609 | 158.009 | ||
16502 | 2022.12.29 21:00 | sell | 3115 | 0.10 | 160.507 | 0.000 | 0.000 | ||
16503 | 2022.12.29 21:00 | modify | 3115 | 0.10 | 160.507 | 161.707 | 158.107 | ||
16504 | 2022.12.29 23:00 | sell | 3116 | 0.10 | 160.260 | 0.000 | 0.000 | ||
16505 | 2022.12.29 23:00 | modify | 3116 | 0.10 | 160.260 | 161.460 | 157.860 | ||
16506 | 2022.12.30 00:00 | sell | 3117 | 0.10 | 160.231 | 0.000 | 0.000 | ||
16507 | 2022.12.30 00:00 | modify | 3117 | 0.10 | 160.231 | 161.431 | 157.831 | ||
16508 | 2022.12.30 00:17 | modify | 3098 | 0.10 | 161.122 | 161.322 | 158.722 | ||
16509 | 2022.12.30 00:24 | modify | 3104 | 0.10 | 161.070 | 161.270 | 158.670 | ||
16510 | 2022.12.30 00:33 | modify | 3105 | 0.10 | 161.040 | 161.240 | 158.640 | ||
16511 | 2022.12.30 00:34 | modify | 3096 | 0.10 | 161.008 | 161.208 | 158.608 | ||
16512 | 2022.12.30 00:34 | modify | 3102 | 0.10 | 161.002 | 161.202 | 158.602 | ||
16513 | 2022.12.30 00:51 | modify | 3097 | 0.10 | 160.960 | 161.160 | 158.560 | ||
16514 | 2022.12.30 00:51 | modify | 3106 | 0.10 | 160.906 | 161.106 | 158.506 | ||
16515 | 2022.12.30 00:51 | modify | 3100 | 0.10 | 160.909 | 161.109 | 158.509 | ||
16516 | 2022.12.30 01:00 | sell | 3118 | 0.10 | 159.794 | 0.000 | 0.000 | ||
16517 | 2022.12.30 01:00 | modify | 3118 | 0.10 | 159.794 | 160.994 | 157.394 | ||
16518 | 2022.12.30 01:02 | modify | 3103 | 0.10 | 160.848 | 161.048 | 158.448 | ||
16519 | 2022.12.30 01:15 | modify | 3099 | 0.10 | 160.831 | 161.031 | 158.431 | ||
16520 | 2022.12.30 01:41 | modify | 3107 | 0.10 | 160.823 | 161.023 | 158.423 | ||
16521 | 2022.12.30 02:00 | sell | 3119 | 0.10 | 159.717 | 0.000 | 0.000 | ||
16522 | 2022.12.30 02:00 | modify | 3119 | 0.10 | 159.717 | 160.917 | 157.317 | ||
16523 | 2022.12.30 03:00 | sell | 3120 | 0.10 | 159.734 | 0.000 | 0.000 | ||
16524 | 2022.12.30 03:00 | modify | 3120 | 0.10 | 159.734 | 160.934 | 157.334 | ||
16525 | 2022.12.30 04:00 | sell | 3121 | 0.10 | 159.796 | 0.000 | 0.000 | ||
16526 | 2022.12.30 04:00 | modify | 3121 | 0.10 | 159.796 | 160.996 | 157.396 | ||
16527 | 2022.12.30 05:00 | sell | 3122 | 0.10 | 159.788 | 0.000 | 0.000 | ||
16528 | 2022.12.30 05:00 | modify | 3122 | 0.10 | 159.788 | 160.988 | 157.388 | ||
16529 | 2022.12.30 05:15 | modify | 3101 | 0.10 | 160.820 | 161.020 | 158.420 | ||
16530 | 2022.12.30 06:00 | sell | 3123 | 0.10 | 159.724 | 0.000 | 0.000 | ||
16531 | 2022.12.30 06:00 | modify | 3123 | 0.10 | 159.724 | 160.924 | 157.324 | ||
16532 | 2022.12.30 06:57 | modify | 3098 | 0.10 | 161.122 | 160.522 | 158.722 | ||
16533 | 2022.12.30 06:59 | modify | 3104 | 0.10 | 161.070 | 160.470 | 158.670 | ||
16534 | 2022.12.30 07:00 | sell | 3124 | 0.10 | 159.525 | 0.000 | 0.000 | ||
16535 | 2022.12.30 07:00 | modify | 3124 | 0.10 | 159.525 | 160.725 | 157.125 | ||
16536 | 2022.12.30 07:00 | modify | 3105 | 0.10 | 161.040 | 160.440 | 158.640 | ||
16537 | 2022.12.30 07:00 | modify | 3096 | 0.10 | 161.008 | 160.408 | 158.608 | ||
16538 | 2022.12.30 07:00 | modify | 3102 | 0.10 | 161.002 | 160.402 | 158.602 | ||
16539 | 2022.12.30 07:30 | modify | 3110 | 0.10 | 160.585 | 160.785 | 158.185 | ||
16540 | 2022.12.30 07:31 | modify | 3111 | 0.10 | 160.571 | 160.771 | 158.171 | ||
16541 | 2022.12.30 07:32 | modify | 3097 | 0.10 | 160.960 | 160.360 | 158.560 | ||
16542 | 2022.12.30 07:44 | modify | 3112 | 0.10 | 160.545 | 160.745 | 158.145 | ||
16543 | 2022.12.30 07:45 | modify | 3113 | 0.10 | 160.508 | 160.708 | 158.108 | ||
16544 | 2022.12.30 07:45 | modify | 3100 | 0.10 | 160.909 | 160.309 | 158.509 | ||
16545 | 2022.12.30 07:45 | modify | 3115 | 0.10 | 160.507 | 160.707 | 158.107 | ||
16546 | 2022.12.30 07:45 | modify | 3106 | 0.10 | 160.906 | 160.306 | 158.506 | ||
16547 | 2022.12.30 07:46 | modify | 3108 | 0.10 | 160.453 | 160.653 | 158.053 | ||
16548 | 2022.12.30 07:46 | modify | 3103 | 0.10 | 160.848 | 160.248 | 158.448 | ||
16549 | 2022.12.30 07:46 | modify | 3099 | 0.10 | 160.831 | 160.231 | 158.431 | ||
16550 | 2022.12.30 07:46 | modify | 3107 | 0.10 | 160.823 | 160.223 | 158.423 | ||
16551 | 2022.12.30 07:46 | modify | 3098 | 0.10 | 161.122 | 159.921 | 158.722 | ||
16552 | 2022.12.30 07:46 | modify | 3101 | 0.10 | 160.820 | 160.220 | 158.420 | ||
16553 | 2022.12.30 07:47 | modify | 3114 | 0.10 | 160.409 | 160.609 | 158.009 | ||
16554 | 2022.12.30 07:49 | modify | 3104 | 0.10 | 161.070 | 159.869 | 158.670 | ||
16555 | 2022.12.30 07:49 | modify | 3098 | 0.10 | 161.122 | 159.857 | 158.722 | ||
16556 | 2022.12.30 07:49 | modify | 3105 | 0.10 | 161.040 | 159.837 | 158.640 | ||
16557 | 2022.12.30 07:52 | modify | 3098 | 0.10 | 161.122 | 159.722 | 158.722 | ||
16558 | 2022.12.30 07:52 | modify | 3104 | 0.10 | 161.070 | 159.807 | 158.670 | ||
16559 | 2022.12.30 07:52 | modify | 3096 | 0.10 | 161.008 | 159.807 | 158.608 | ||
16560 | 2022.12.30 07:52 | modify | 3102 | 0.10 | 161.002 | 159.801 | 158.602 | ||
16561 | 2022.12.30 07:53 | modify | 3105 | 0.10 | 161.040 | 159.776 | 158.640 | ||
16562 | 2022.12.30 07:53 | modify | 3104 | 0.10 | 161.070 | 159.670 | 158.670 | ||
16563 | 2022.12.30 07:55 | modify | 3097 | 0.10 | 160.960 | 159.760 | 158.560 | ||
16564 | 2022.12.30 08:00 | sell | 3125 | 0.10 | 159.439 | 0.000 | 0.000 | ||
16565 | 2022.12.30 08:00 | modify | 3125 | 0.10 | 159.439 | 160.639 | 157.039 | ||
16566 | 2022.12.30 08:13 | modify | 3116 | 0.10 | 160.260 | 160.460 | 157.860 | ||
16567 | 2022.12.30 08:13 | modify | 3096 | 0.10 | 161.008 | 159.744 | 158.608 | ||
16568 | 2022.12.30 08:13 | modify | 3105 | 0.10 | 161.040 | 159.640 | 158.640 | ||
16569 | 2022.12.30 08:13 | modify | 3102 | 0.10 | 161.002 | 159.738 | 158.602 | ||
16570 | 2022.12.30 08:13 | modify | 3117 | 0.10 | 160.231 | 160.431 | 157.831 | ||
16571 | 2022.12.30 08:20 | modify | 3109 | 0.10 | 160.210 | 160.410 | 157.810 | ||
16572 | 2022.12.30 08:20 | modify | 3106 | 0.10 | 160.906 | 159.706 | 158.506 | ||
16573 | 2022.12.30 08:20 | modify | 3100 | 0.10 | 160.909 | 159.706 | 158.509 | ||
16574 | 2022.12.30 08:20 | modify | 3096 | 0.10 | 161.008 | 159.608 | 158.608 | ||
16575 | 2022.12.30 08:20 | modify | 3102 | 0.10 | 161.002 | 159.602 | 158.602 | ||
16576 | 2022.12.30 08:20 | modify | 3097 | 0.10 | 160.960 | 159.699 | 158.560 | ||
16577 | 2022.12.30 08:20 | modify | 3110 | 0.10 | 160.585 | 159.985 | 158.185 | ||
16578 | 2022.12.30 08:20 | modify | 3111 | 0.10 | 160.571 | 159.971 | 158.171 | ||
16579 | 2022.12.30 08:20 | modify | 3098 | 0.10 | 161.122 | 159.660 | 158.722 | ||
16580 | 2022.12.30 08:20 | modify | 3097 | 0.10 | 160.960 | 159.560 | 158.560 | ||
16581 | 2022.12.30 08:20 | modify | 3103 | 0.10 | 160.848 | 159.647 | 158.448 | ||
16582 | 2022.12.30 08:20 | modify | 3112 | 0.10 | 160.545 | 159.945 | 158.145 | ||
16583 | 2022.12.30 08:20 | modify | 3106 | 0.10 | 160.906 | 159.639 | 158.506 | ||
16584 | 2022.12.30 08:20 | modify | 3100 | 0.10 | 160.909 | 159.639 | 158.509 | ||
16585 | 2022.12.30 08:20 | modify | 3099 | 0.10 | 160.831 | 159.624 | 158.431 | ||
16586 | 2022.12.30 08:20 | modify | 3107 | 0.10 | 160.823 | 159.620 | 158.423 | ||
16587 | 2022.12.30 08:20 | modify | 3101 | 0.10 | 160.820 | 159.611 | 158.420 | ||
16588 | 2022.12.30 08:20 | modify | 3104 | 0.10 | 161.070 | 159.609 | 158.670 | ||
16589 | 2022.12.30 08:20 | modify | 3100 | 0.10 | 160.909 | 159.509 | 158.509 | ||
16590 | 2022.12.30 08:20 | modify | 3115 | 0.10 | 160.507 | 159.907 | 158.107 | ||
16591 | 2022.12.30 08:20 | modify | 3113 | 0.10 | 160.508 | 159.908 | 158.108 | ||
16592 | 2022.12.30 08:20 | modify | 3106 | 0.10 | 160.906 | 159.506 | 158.506 | ||
16593 | 2022.12.30 08:20 | modify | 3098 | 0.10 | 161.122 | 159.599 | 158.722 | ||
16594 | 2022.12.30 08:21 | modify | 3103 | 0.10 | 160.848 | 159.584 | 158.448 | ||
16595 | 2022.12.30 08:21 | modify | 3105 | 0.10 | 161.040 | 159.579 | 158.640 | ||
16596 | 2022.12.30 08:21 | modify | 3099 | 0.10 | 160.831 | 159.560 | 158.431 | ||
16597 | 2022.12.30 08:21 | modify | 3107 | 0.10 | 160.823 | 159.555 | 158.423 | ||
16598 | 2022.12.30 08:21 | modify | 3108 | 0.10 | 160.453 | 159.853 | 158.053 | ||
16599 | 2022.12.30 08:21 | modify | 3101 | 0.10 | 160.820 | 159.549 | 158.420 | ||
16600 | 2022.12.30 08:21 | modify | 3104 | 0.10 | 161.070 | 159.547 | 158.670 | ||
16601 | 2022.12.30 08:21 | modify | 3103 | 0.10 | 160.848 | 159.448 | 158.448 | ||
16602 | 2022.12.30 08:21 | modify | 3096 | 0.10 | 161.008 | 159.547 | 158.608 | ||
16603 | 2022.12.30 08:21 | modify | 3102 | 0.10 | 161.002 | 159.539 | 158.602 | ||
16604 | 2022.12.30 08:21 | modify | 3098 | 0.10 | 161.122 | 159.535 | 158.722 | ||
16605 | 2022.12.30 08:21 | modify | 3099 | 0.10 | 160.831 | 159.431 | 158.431 | ||
16606 | 2022.12.30 08:21 | modify | 3107 | 0.10 | 160.823 | 159.423 | 158.423 | ||
16607 | 2022.12.30 08:21 | modify | 3101 | 0.10 | 160.820 | 159.420 | 158.420 | ||
16608 | 2022.12.30 08:21 | modify | 3105 | 0.10 | 161.040 | 159.516 | 158.640 | ||
16609 | 2022.12.30 08:22 | modify | 3114 | 0.10 | 160.409 | 159.809 | 158.009 | ||
16610 | 2022.12.30 08:22 | modify | 3097 | 0.10 | 160.960 | 159.492 | 158.560 | ||
16611 | 2022.12.30 08:22 | modify | 3104 | 0.10 | 161.070 | 159.485 | 158.670 | ||
16612 | 2022.12.30 08:22 | modify | 3096 | 0.10 | 161.008 | 159.485 | 158.608 | ||
16613 | 2022.12.30 08:22 | modify | 3102 | 0.10 | 161.002 | 159.478 | 158.602 | ||
16614 | 2022.12.30 08:25 | modify | 3098 | 0.10 | 161.122 | 159.472 | 158.722 | ||
16615 | 2022.12.30 08:58 | modify | 3105 | 0.10 | 161.040 | 159.452 | 158.640 | ||
16616 | 2022.12.30 08:58 | modify | 3106 | 0.10 | 160.906 | 159.445 | 158.506 | ||
16617 | 2022.12.30 08:58 | modify | 3100 | 0.10 | 160.909 | 159.445 | 158.509 | ||
16618 | 2022.12.30 08:58 | modify | 3097 | 0.10 | 160.960 | 159.430 | 158.560 | ||
16619 | 2022.12.30 08:58 | modify | 3104 | 0.10 | 161.070 | 159.425 | 158.670 | ||
16620 | 2022.12.30 08:58 | modify | 3096 | 0.10 | 161.008 | 159.425 | 158.608 | ||
16621 | 2022.12.30 08:59 | modify | 3098 | 0.10 | 161.122 | 158.922 | 158.722 | ||
16622 | 2022.12.30 08:59 | modify | 3102 | 0.10 | 161.002 | 159.417 | 158.602 | ||
16623 | 2022.12.30 09:00 | sell | 3126 | 0.10 | 158.799 | 0.000 | 0.000 | ||
16624 | 2022.12.30 09:00 | modify | 3126 | 0.10 | 158.799 | 159.999 | 156.399 | ||
16625 | 2022.12.30 09:01 | modify | 3105 | 0.10 | 161.040 | 159.389 | 158.640 | ||
16626 | 2022.12.30 09:01 | modify | 3103 | 0.10 | 160.848 | 159.386 | 158.448 | ||
16627 | 2022.12.30 09:01 | modify | 3110 | 0.10 | 160.585 | 159.384 | 158.185 | ||
16628 | 2022.12.30 09:01 | modify | 3106 | 0.10 | 160.906 | 159.384 | 158.506 | ||
16629 | 2022.12.30 09:01 | modify | 3100 | 0.10 | 160.909 | 159.384 | 158.509 | ||
16630 | 2022.12.30 09:01 | modify | 3111 | 0.10 | 160.571 | 159.370 | 158.171 | ||
16631 | 2022.12.30 09:01 | modify | 3099 | 0.10 | 160.831 | 159.370 | 158.431 | ||
16632 | 2022.12.30 09:01 | modify | 3104 | 0.10 | 161.070 | 158.870 | 158.670 | ||
16633 | 2022.12.30 09:01 | modify | 3097 | 0.10 | 160.960 | 159.369 | 158.560 | ||
16634 | 2022.12.30 09:01 | modify | 3096 | 0.10 | 161.008 | 159.365 | 158.608 | ||
16635 | 2022.12.30 09:01 | modify | 3107 | 0.10 | 160.823 | 159.362 | 158.423 | ||
16636 | 2022.12.30 09:01 | modify | 3116 | 0.10 | 160.260 | 159.660 | 157.860 | ||
16637 | 2022.12.30 09:01 | modify | 3102 | 0.10 | 161.002 | 159.352 | 158.602 | ||
16638 | 2022.12.30 09:01 | modify | 3101 | 0.10 | 160.820 | 159.352 | 158.420 | ||
16639 | 2022.12.30 09:01 | modify | 3112 | 0.10 | 160.545 | 159.341 | 158.145 | ||
16640 | 2022.12.30 09:01 | modify | 3105 | 0.10 | 161.040 | 158.840 | 158.640 | ||
16641 | 2022.12.30 09:01 | modify | 3117 | 0.10 | 160.231 | 159.631 | 157.831 | ||
16642 | 2022.12.30 09:01 | modify | 3103 | 0.10 | 160.848 | 159.325 | 158.448 | ||
16643 | 2022.12.30 09:01 | modify | 3110 | 0.10 | 160.585 | 159.323 | 158.185 | ||
16644 | 2022.12.30 09:01 | modify | 3106 | 0.10 | 160.906 | 159.323 | 158.506 | ||
16645 | 2022.12.30 09:01 | modify | 3100 | 0.10 | 160.909 | 159.323 | 158.509 | ||
16646 | 2022.12.30 09:01 | t/p | 3098 | 0.10 | 158.722 | 158.922 | 158.722 | 170.65 | 27852.09 |
16647 | 2022.12.30 09:01 | modify | 3113 | 0.10 | 160.508 | 159.308 | 158.108 | ||
16648 | 2022.12.30 09:01 | modify | 3111 | 0.10 | 160.571 | 159.308 | 158.171 | ||
16649 | 2022.12.30 09:01 | modify | 3109 | 0.10 | 160.210 | 159.610 | 157.810 | ||
16650 | 2022.12.30 09:01 | modify | 3099 | 0.10 | 160.831 | 159.308 | 158.431 | ||
16651 | 2022.12.30 09:01 | modify | 3097 | 0.10 | 160.960 | 159.308 | 158.560 | ||
16652 | 2022.12.30 09:01 | modify | 3096 | 0.10 | 161.008 | 158.808 | 158.608 | ||
16653 | 2022.12.30 09:01 | modify | 3115 | 0.10 | 160.507 | 159.304 | 158.107 | ||
16654 | 2022.12.30 09:01 | modify | 3102 | 0.10 | 161.002 | 158.802 | 158.602 | ||
16655 | 2022.12.30 09:01 | modify | 3107 | 0.10 | 160.823 | 159.300 | 158.423 | ||
16656 | 2022.12.30 09:02 | modify | 3121 | 0.10 | 159.796 | 159.996 | 157.396 | ||
16657 | 2022.12.30 09:02 | modify | 3118 | 0.10 | 159.794 | 159.994 | 157.394 | ||
16658 | 2022.12.30 09:02 | modify | 3101 | 0.10 | 160.820 | 159.290 | 158.420 | ||
16659 | 2022.12.30 09:02 | modify | 3122 | 0.10 | 159.788 | 159.988 | 157.388 | ||
16660 | 2022.12.30 09:02 | modify | 3112 | 0.10 | 160.545 | 159.277 | 158.145 | ||
16661 | 2022.12.30 09:02 | modify | 3110 | 0.10 | 160.585 | 159.185 | 158.185 | ||
16662 | 2022.12.30 09:02 | t/p | 3104 | 0.10 | 158.670 | 158.870 | 158.670 | 170.64 | 28022.73 |
16663 | 2022.12.30 09:02 | modify | 3111 | 0.10 | 160.571 | 159.171 | 158.171 | ||
16664 | 2022.12.30 09:02 | modify | 3106 | 0.10 | 160.906 | 159.260 | 158.506 | ||
16665 | 2022.12.30 09:02 | modify | 3103 | 0.10 | 160.848 | 159.260 | 158.448 | ||
16666 | 2022.12.30 09:02 | modify | 3100 | 0.10 | 160.909 | 159.260 | 158.509 | ||
16667 | 2022.12.30 09:02 | modify | 3097 | 0.10 | 160.960 | 158.760 | 158.560 | ||
16668 | 2022.12.30 09:02 | modify | 3108 | 0.10 | 160.453 | 159.248 | 158.053 | ||
16669 | 2022.12.30 09:02 | modify | 3113 | 0.10 | 160.508 | 159.245 | 158.108 | ||
16670 | 2022.12.30 09:02 | modify | 3099 | 0.10 | 160.831 | 159.245 | 158.431 | ||
16671 | 2022.12.30 09:02 | t/p | 3105 | 0.10 | 158.640 | 158.840 | 158.640 | 170.64 | 28193.37 |
16672 | 2022.12.30 09:02 | modify | 3115 | 0.10 | 160.507 | 159.240 | 158.107 | ||
16673 | 2022.12.30 09:02 | modify | 3112 | 0.10 | 160.545 | 159.145 | 158.145 | ||
16674 | 2022.12.30 09:02 | modify | 3107 | 0.10 | 160.823 | 159.240 | 158.423 | ||
16675 | 2022.12.30 09:02 | modify | 3120 | 0.10 | 159.734 | 159.934 | 157.334 | ||
16676 | 2022.12.30 09:02 | modify | 3101 | 0.10 | 160.820 | 159.229 | 158.420 | ||
16677 | 2022.12.30 09:02 | modify | 3123 | 0.10 | 159.724 | 159.924 | 157.324 | ||
16678 | 2022.12.30 09:02 | modify | 3119 | 0.10 | 159.717 | 159.917 | 157.317 | ||
16679 | 2022.12.30 09:02 | t/p | 3096 | 0.10 | 158.608 | 158.808 | 158.608 | 170.64 | 28364.00 |
16680 | 2022.12.30 09:02 | modify | 3115 | 0.10 | 160.507 | 159.107 | 158.107 | ||
16681 | 2022.12.30 09:02 | modify | 3114 | 0.10 | 160.409 | 159.207 | 158.009 | ||
16682 | 2022.12.30 09:02 | modify | 3113 | 0.10 | 160.508 | 159.108 | 158.108 | ||
16683 | 2022.12.30 09:02 | modify | 3100 | 0.10 | 160.909 | 158.709 | 158.509 | ||
16684 | 2022.12.30 09:02 | modify | 3106 | 0.10 | 160.906 | 158.706 | 158.506 | ||
16685 | 2022.12.30 09:02 | t/p | 3102 | 0.10 | 158.602 | 158.802 | 158.602 | 170.64 | 28534.64 |
16686 | 2022.12.30 09:02 | modify | 3103 | 0.10 | 160.848 | 159.198 | 158.448 | ||
16687 | 2022.12.30 09:08 | modify | 3108 | 0.10 | 160.453 | 159.187 | 158.053 | ||
16688 | 2022.12.30 09:08 | modify | 3099 | 0.10 | 160.831 | 159.184 | 158.431 | ||
16689 | 2022.12.30 09:08 | modify | 3107 | 0.10 | 160.823 | 159.179 | 158.423 | ||
16690 | 2022.12.30 09:08 | modify | 3101 | 0.10 | 160.820 | 159.169 | 158.420 | ||
16691 | 2022.12.30 09:08 | t/p | 3097 | 0.10 | 158.560 | 158.760 | 158.560 | 170.64 | 28705.27 |
16692 | 2022.12.30 09:09 | modify | 3108 | 0.10 | 160.453 | 159.053 | 158.053 | ||
16693 | 2022.12.30 09:09 | modify | 3103 | 0.10 | 160.848 | 158.648 | 158.448 | ||
16694 | 2022.12.30 09:09 | modify | 3114 | 0.10 | 160.409 | 159.146 | 158.009 | ||
16695 | 2022.12.30 09:15 | modify | 3099 | 0.10 | 160.831 | 158.631 | 158.431 | ||
16696 | 2022.12.30 09:15 | modify | 3110 | 0.10 | 160.585 | 159.121 | 158.185 | ||
16697 | 2022.12.30 09:15 | modify | 3107 | 0.10 | 160.823 | 158.623 | 158.423 | ||
16698 | 2022.12.30 09:15 | modify | 3101 | 0.10 | 160.820 | 158.620 | 158.420 | ||
16699 | 2022.12.30 09:15 | t/p | 3100 | 0.10 | 158.509 | 158.709 | 158.509 | 170.64 | 28875.91 |
16700 | 2022.12.30 09:15 | modify | 3114 | 0.10 | 160.409 | 159.009 | 158.009 | ||
16701 | 2022.12.30 09:15 | modify | 3111 | 0.10 | 160.571 | 159.109 | 158.171 | ||
16702 | 2022.12.30 09:15 | t/p | 3106 | 0.10 | 158.506 | 158.706 | 158.506 | 170.64 | 29046.54 |
16703 | 2022.12.30 09:15 | modify | 3112 | 0.10 | 160.545 | 159.075 | 158.145 | ||
16704 | 2022.12.30 09:19 | s/l | 3101 | 0.10 | 158.620 | 158.620 | 158.420 | 156.30 | 29202.84 |
16705 | 2022.12.30 09:19 | s/l | 3107 | 0.10 | 158.623 | 158.623 | 158.423 | 156.31 | 29359.15 |
16706 | 2022.12.30 09:20 | s/l | 3099 | 0.10 | 158.631 | 158.631 | 158.431 | 156.31 | 29515.45 |
16707 | 2022.12.30 09:20 | s/l | 3103 | 0.10 | 158.648 | 158.648 | 158.448 | 156.31 | 29671.76 |
16708 | 2022.12.30 10:00 | sell | 3127 | 0.10 | 158.956 | 0.000 | 0.000 | ||
16709 | 2022.12.30 10:00 | modify | 3127 | 0.10 | 158.956 | 160.156 | 156.556 | ||
16710 | 2022.12.30 10:21 | s/l | 3114 | 0.10 | 159.009 | 159.009 | 158.009 | 98.98 | 29770.73 |
16711 | 2022.12.30 10:25 | s/l | 3108 | 0.10 | 159.053 | 159.053 | 158.053 | 98.99 | 29869.72 |
16712 | 2022.12.30 10:25 | s/l | 3112 | 0.10 | 159.075 | 159.075 | 158.145 | 104.00 | 29973.71 |
16713 | 2022.12.30 11:00 | sell | 3128 | 0.10 | 158.868 | 0.000 | 0.000 | ||
16714 | 2022.12.30 11:00 | modify | 3128 | 0.10 | 158.868 | 160.068 | 156.468 | ||
16715 | 2022.12.30 12:00 | sell | 3129 | 0.10 | 158.596 | 0.000 | 0.000 | ||
16716 | 2022.12.30 12:00 | modify | 3129 | 0.10 | 158.596 | 159.796 | 156.196 | ||
16717 | 2022.12.30 13:00 | sell | 3130 | 0.10 | 158.635 | 0.000 | 0.000 | ||
16718 | 2022.12.30 13:00 | modify | 3130 | 0.10 | 158.635 | 159.835 | 156.235 | ||
16719 | 2022.12.30 14:00 | sell | 3131 | 0.10 | 158.968 | 0.000 | 0.000 | ||
16720 | 2022.12.30 14:00 | modify | 3131 | 0.10 | 158.968 | 160.168 | 156.568 | ||
16721 | 2022.12.30 14:10 | s/l | 3115 | 0.10 | 159.107 | 159.107 | 158.107 | 98.99 | 30072.70 |
16722 | 2022.12.30 14:10 | s/l | 3113 | 0.10 | 159.108 | 159.108 | 158.108 | 98.99 | 30171.69 |
16723 | 2022.12.30 14:10 | s/l | 3111 | 0.10 | 159.109 | 159.109 | 158.171 | 103.42 | 30275.10 |
16724 | 2022.12.30 14:10 | s/l | 3110 | 0.10 | 159.121 | 159.121 | 158.185 | 103.57 | 30378.67 |
16725 | 2022.12.30 15:00 | sell | 3132 | 0.10 | 159.135 | 0.000 | 0.000 | ||
16726 | 2022.12.30 15:00 | modify | 3132 | 0.10 | 159.135 | 160.335 | 156.735 | ||
16727 | 2022.12.30 16:00 | sell | 3133 | 0.10 | 158.695 | 0.000 | 0.000 | ||
16728 | 2022.12.30 16:00 | modify | 3133 | 0.10 | 158.695 | 159.895 | 156.295 | ||
16729 | 2022.12.30 17:00 | sell | 3134 | 0.10 | 159.160 | 0.000 | 0.000 | ||
16730 | 2022.12.30 17:00 | modify | 3134 | 0.10 | 159.160 | 160.360 | 156.760 | ||
16731 | 2022.12.30 17:57 | modify | 3116 | 0.10 | 160.260 | 159.058 | 157.860 | ||
16732 | 2022.12.30 17:57 | modify | 3117 | 0.10 | 160.231 | 159.029 | 157.831 | ||
16733 | 2022.12.30 18:00 | sell | 3135 | 0.10 | 158.490 | 0.000 | 0.000 | ||
16734 | 2022.12.30 18:00 | modify | 3135 | 0.10 | 158.490 | 159.690 | 156.090 | ||
16735 | 2022.12.30 18:01 | modify | 3124 | 0.10 | 159.525 | 159.725 | 157.125 | ||
16736 | 2022.12.30 18:03 | modify | 3109 | 0.10 | 160.210 | 159.008 | 157.810 | ||
16737 | 2022.12.30 18:03 | modify | 3116 | 0.10 | 160.260 | 158.997 | 157.860 | ||
16738 | 2022.12.30 18:03 | modify | 3117 | 0.10 | 160.231 | 158.965 | 157.831 | ||
16739 | 2022.12.30 18:03 | modify | 3116 | 0.10 | 160.260 | 158.860 | 157.860 | ||
16740 | 2022.12.30 18:04 | modify | 3109 | 0.10 | 160.210 | 158.947 | 157.810 | ||
16741 | 2022.12.30 18:04 | modify | 3125 | 0.10 | 159.439 | 159.639 | 157.039 | ||
16742 | 2022.12.30 18:04 | modify | 3117 | 0.10 | 160.231 | 158.831 | 157.831 | ||
16743 | 2022.12.30 18:04 | modify | 3109 | 0.10 | 160.210 | 158.810 | 157.810 | ||
16744 | 2022.12.30 18:04 | modify | 3121 | 0.10 | 159.796 | 159.196 | 157.396 | ||
16745 | 2022.12.30 18:04 | modify | 3118 | 0.10 | 159.794 | 159.194 | 157.394 | ||
16746 | 2022.12.30 18:04 | modify | 3122 | 0.10 | 159.788 | 159.188 | 157.388 | ||
16747 | 2022.12.30 18:20 | modify | 3120 | 0.10 | 159.734 | 159.134 | 157.334 | ||
16748 | 2022.12.30 18:20 | modify | 3123 | 0.10 | 159.724 | 159.124 | 157.324 | ||
16749 | 2022.12.30 18:20 | modify | 3119 | 0.10 | 159.717 | 159.117 | 157.317 | ||
16750 | 2022.12.30 18:20 | modify | 3116 | 0.10 | 160.260 | 158.798 | 157.860 | ||
16751 | 2022.12.30 18:20 | modify | 3117 | 0.10 | 160.231 | 158.767 | 157.831 | ||
16752 | 2022.12.30 18:22 | modify | 3109 | 0.10 | 160.210 | 158.749 | 157.810 | ||
16753 | 2022.12.30 18:22 | modify | 3116 | 0.10 | 160.260 | 158.737 | 157.860 | ||
16754 | 2022.12.30 18:26 | modify | 3117 | 0.10 | 160.231 | 158.704 | 157.831 | ||
16755 | 2022.12.30 18:27 | modify | 3109 | 0.10 | 160.210 | 158.686 | 157.810 | ||
16756 | 2022.12.30 18:27 | modify | 3116 | 0.10 | 160.260 | 158.673 | 157.860 | ||
16757 | 2022.12.30 18:27 | modify | 3134 | 0.10 | 159.160 | 159.360 | 156.760 | ||
16758 | 2022.12.30 18:29 | modify | 3132 | 0.10 | 159.135 | 159.335 | 156.735 | ||
16759 | 2022.12.30 18:29 | modify | 3117 | 0.10 | 160.231 | 158.630 | 157.831 | ||
16760 | 2022.12.30 18:30 | modify | 3124 | 0.10 | 159.525 | 158.925 | 157.125 | ||
16761 | 2022.12.30 18:30 | modify | 3116 | 0.10 | 160.260 | 158.598 | 157.860 | ||
16762 | 2022.12.30 18:30 | modify | 3109 | 0.10 | 160.210 | 158.598 | 157.810 | ||
16763 | 2022.12.30 18:30 | modify | 3121 | 0.10 | 159.796 | 158.595 | 157.396 | ||
16764 | 2022.12.30 18:30 | modify | 3122 | 0.10 | 159.788 | 158.586 | 157.388 | ||
16765 | 2022.12.30 18:30 | modify | 3118 | 0.10 | 159.794 | 158.586 | 157.394 | ||
16766 | 2022.12.30 18:50 | modify | 3117 | 0.10 | 160.231 | 158.568 | 157.831 | ||
16767 | 2022.12.30 18:50 | modify | 3116 | 0.10 | 160.260 | 158.060 | 157.860 | ||
16768 | 2022.12.30 19:00 | sell | 3136 | 0.10 | 157.916 | 0.000 | 0.000 | ||
16769 | 2022.12.30 19:00 | modify | 3136 | 0.10 | 157.916 | 159.116 | 155.516 | ||
16770 | 2022.12.30 19:00 | modify | 3125 | 0.10 | 159.439 | 158.839 | 157.039 | ||
16771 | 2022.12.30 19:00 | modify | 3109 | 0.10 | 160.210 | 158.538 | 157.810 | ||
16772 | 2022.12.30 19:00 | modify | 3121 | 0.10 | 159.796 | 158.534 | 157.396 | ||
16773 | 2022.12.30 19:00 | modify | 3120 | 0.10 | 159.734 | 158.534 | 157.334 | ||
16774 | 2022.12.30 19:00 | modify | 3117 | 0.10 | 160.231 | 158.031 | 157.831 | ||
16775 | 2022.12.30 19:01 | modify | 3122 | 0.10 | 159.788 | 158.526 | 157.388 | ||
16776 | 2022.12.30 19:01 | modify | 3118 | 0.10 | 159.794 | 158.526 | 157.394 | ||
16777 | 2022.12.30 19:01 | modify | 3123 | 0.10 | 159.724 | 158.523 | 157.324 | ||
16778 | 2022.12.30 19:02 | modify | 3119 | 0.10 | 159.717 | 158.517 | 157.317 | ||
16779 | 2022.12.30 19:02 | modify | 3109 | 0.10 | 160.210 | 158.010 | 157.810 | ||
16780 | 2022.12.30 19:02 | modify | 3121 | 0.10 | 159.796 | 158.396 | 157.396 | ||
16781 | 2022.12.30 19:02 | modify | 3118 | 0.10 | 159.794 | 158.394 | 157.394 | ||
16782 | 2022.12.30 19:02 | modify | 3122 | 0.10 | 159.788 | 158.388 | 157.388 | ||
16783 | 2022.12.30 19:03 | modify | 3120 | 0.10 | 159.734 | 158.472 | 157.334 | ||
16784 | 2022.12.30 19:03 | modify | 3131 | 0.10 | 158.968 | 159.168 | 156.568 | ||
16785 | 2022.12.30 19:03 | modify | 3123 | 0.10 | 159.724 | 158.462 | 157.324 | ||
16786 | 2022.12.30 19:03 | t/p | 3116 | 0.10 | 157.860 | 158.060 | 157.860 | 170.65 | 30549.31 |
16787 | 2022.12.30 19:14 | s/l | 3109 | 0.10 | 158.010 | 158.010 | 157.810 | 156.31 | 30705.62 |
16788 | 2022.12.30 19:19 | s/l | 3117 | 0.10 | 158.031 | 158.031 | 157.831 | 157.65 | 30863.27 |
16789 | 2022.12.30 20:00 | sell | 3137 | 0.10 | 157.993 | 0.000 | 0.000 | ||
16790 | 2022.12.30 20:00 | modify | 3137 | 0.10 | 157.993 | 159.193 | 155.593 | ||
16791 | 2022.12.30 20:51 | s/l | 3122 | 0.10 | 158.388 | 158.388 | 157.388 | 100.32 | 30963.59 |
16792 | 2022.12.30 20:51 | s/l | 3118 | 0.10 | 158.394 | 158.394 | 157.394 | 100.32 | 31063.91 |
16793 | 2022.12.30 20:52 | s/l | 3121 | 0.10 | 158.396 | 158.396 | 157.396 | 100.33 | 31164.24 |
16794 | 2022.12.30 20:53 | s/l | 3123 | 0.10 | 158.462 | 158.462 | 157.324 | 90.44 | 31254.68 |
16795 | 2022.12.30 20:53 | s/l | 3120 | 0.10 | 158.472 | 158.472 | 157.334 | 90.43 | 31345.11 |
16796 | 2022.12.30 20:55 | s/l | 3119 | 0.10 | 158.517 | 158.517 | 157.317 | 86.00 | 31431.11 |
16797 | 2022.12.30 21:00 | sell | 3138 | 0.10 | 158.684 | 0.000 | 0.000 | ||
16798 | 2022.12.30 21:00 | modify | 3138 | 0.10 | 158.684 | 159.884 | 156.284 | ||
16799 | 2023.01.02 01:00 | sell | 3139 | 0.10 | 158.121 | 0.000 | 0.000 | ||
16800 | 2023.01.02 01:00 | modify | 3139 | 0.10 | 158.121 | 159.321 | 155.721 | ||
16801 | 2023.01.02 04:00 | sell | 3140 | 0.10 | 157.976 | 0.000 | 0.000 | ||
16802 | 2023.01.02 04:00 | modify | 3140 | 0.10 | 157.976 | 159.176 | 155.576 | ||
16803 | 2023.01.02 05:00 | sell | 3141 | 0.10 | 157.941 | 0.000 | 0.000 | ||
16804 | 2023.01.02 05:00 | modify | 3141 | 0.10 | 157.941 | 159.141 | 155.541 | ||
16805 | 2023.01.02 06:00 | sell | 3142 | 0.10 | 158.006 | 0.000 | 0.000 | ||
16806 | 2023.01.02 06:00 | modify | 3142 | 0.10 | 158.006 | 159.206 | 155.606 | ||
16807 | 2023.01.02 07:00 | sell | 3143 | 0.10 | 158.046 | 0.000 | 0.000 | ||
16808 | 2023.01.02 07:00 | modify | 3143 | 0.10 | 158.046 | 159.246 | 155.646 | ||
16809 | 2023.01.02 08:00 | sell | 3144 | 0.10 | 157.931 | 0.000 | 0.000 | ||
16810 | 2023.01.02 08:00 | modify | 3144 | 0.10 | 157.931 | 159.131 | 155.531 | ||
16811 | 2023.01.02 08:54 | modify | 3127 | 0.10 | 158.956 | 159.156 | 156.556 | ||
16812 | 2023.01.02 08:54 | modify | 3128 | 0.10 | 158.868 | 159.068 | 156.468 | ||
16813 | 2023.01.02 08:59 | modify | 3124 | 0.10 | 159.525 | 158.316 | 157.125 | ||
16814 | 2023.01.02 09:00 | sell | 3145 | 0.10 | 157.703 | 0.000 | 0.000 | ||
16815 | 2023.01.02 09:00 | modify | 3145 | 0.10 | 157.703 | 158.903 | 155.303 | ||
16816 | 2023.01.02 09:00 | modify | 3126 | 0.10 | 158.799 | 158.999 | 156.399 | ||
16817 | 2023.01.02 09:56 | modify | 3134 | 0.10 | 159.160 | 158.560 | 156.760 | ||
16818 | 2023.01.02 09:56 | modify | 3132 | 0.10 | 159.135 | 158.535 | 156.735 | ||
16819 | 2023.01.02 09:56 | modify | 3125 | 0.10 | 159.439 | 158.229 | 157.039 | ||
16820 | 2023.01.02 09:56 | modify | 3124 | 0.10 | 159.525 | 158.229 | 157.125 | ||
16821 | 2023.01.02 10:00 | sell | 3146 | 0.10 | 157.615 | 0.000 | 0.000 | ||
16822 | 2023.01.02 10:00 | modify | 3146 | 0.10 | 157.615 | 158.815 | 155.215 | ||
16823 | 2023.01.02 10:08 | modify | 3124 | 0.10 | 159.525 | 158.125 | 157.125 | ||
16824 | 2023.01.02 10:08 | modify | 3133 | 0.10 | 158.695 | 158.895 | 156.295 | ||
16825 | 2023.01.02 10:10 | modify | 3138 | 0.10 | 158.684 | 158.884 | 156.284 | ||
16826 | 2023.01.02 10:10 | modify | 3125 | 0.10 | 159.439 | 158.169 | 157.039 | ||
16827 | 2023.01.02 11:00 | sell | 3147 | 0.10 | 157.606 | 0.000 | 0.000 | ||
16828 | 2023.01.02 11:00 | modify | 3147 | 0.10 | 157.606 | 158.806 | 155.206 | ||
16829 | 2023.01.02 12:00 | sell | 3148 | 0.10 | 157.584 | 0.000 | 0.000 | ||
16830 | 2023.01.02 12:00 | modify | 3148 | 0.10 | 157.584 | 158.784 | 155.184 | ||
16831 | 2023.01.02 13:00 | sell | 3149 | 0.10 | 157.549 | 0.000 | 0.000 | ||
16832 | 2023.01.02 13:00 | modify | 3149 | 0.10 | 157.549 | 158.749 | 155.149 | ||
16833 | 2023.01.02 13:07 | modify | 3130 | 0.10 | 158.635 | 158.835 | 156.235 | ||
16834 | 2023.01.02 13:07 | modify | 3125 | 0.10 | 159.439 | 158.039 | 157.039 | ||
16835 | 2023.01.02 13:19 | modify | 3129 | 0.10 | 158.596 | 158.796 | 156.196 | ||
16836 | 2023.01.02 13:21 | modify | 3131 | 0.10 | 158.968 | 158.368 | 156.568 | ||
16837 | 2023.01.02 13:21 | modify | 3124 | 0.10 | 159.525 | 158.063 | 157.125 | ||
16838 | 2023.01.02 13:21 | modify | 3127 | 0.10 | 158.956 | 158.356 | 156.556 | ||
16839 | 2023.01.02 14:00 | sell | 3150 | 0.10 | 157.426 | 0.000 | 0.000 | ||
16840 | 2023.01.02 14:00 | modify | 3150 | 0.10 | 157.426 | 158.626 | 155.026 | ||
16841 | 2023.01.02 15:00 | sell | 3151 | 0.10 | 157.503 | 0.000 | 0.000 | ||
16842 | 2023.01.02 15:00 | modify | 3151 | 0.10 | 157.503 | 158.703 | 155.103 | ||
16843 | 2023.01.02 16:00 | sell | 3152 | 0.10 | 157.492 | 0.000 | 0.000 | ||
16844 | 2023.01.02 16:00 | modify | 3152 | 0.10 | 157.492 | 158.692 | 155.092 | ||
16845 | 2023.01.02 16:00 | modify | 3124 | 0.10 | 159.525 | 157.993 | 157.125 | ||
16846 | 2023.01.02 16:00 | modify | 3135 | 0.10 | 158.490 | 158.690 | 156.090 | ||
16847 | 2023.01.02 17:00 | sell | 3153 | 0.10 | 157.499 | 0.000 | 0.000 | ||
16848 | 2023.01.02 17:00 | modify | 3153 | 0.10 | 157.499 | 158.699 | 155.099 | ||
16849 | 2023.01.02 18:00 | sell | 3154 | 0.10 | 157.543 | 0.000 | 0.000 | ||
16850 | 2023.01.02 18:00 | modify | 3154 | 0.10 | 157.543 | 158.743 | 155.143 | ||
16851 | 2023.01.02 20:00 | sell | 3155 | 0.10 | 157.452 | 0.000 | 0.000 | ||
16852 | 2023.01.02 20:00 | modify | 3155 | 0.10 | 157.452 | 158.652 | 155.052 | ||
16853 | 2023.01.02 21:29 | modify | 3134 | 0.10 | 159.160 | 157.937 | 156.760 | ||
16854 | 2023.01.02 21:29 | modify | 3128 | 0.10 | 158.868 | 158.268 | 156.468 | ||
16855 | 2023.01.02 21:29 | modify | 3125 | 0.10 | 159.439 | 157.937 | 157.039 | ||
16856 | 2023.01.02 21:30 | modify | 3132 | 0.10 | 159.135 | 157.931 | 156.735 | ||
16857 | 2023.01.02 21:30 | modify | 3124 | 0.10 | 159.525 | 157.931 | 157.125 | ||
16858 | 2023.01.02 23:00 | sell | 3156 | 0.10 | 157.420 | 0.000 | 0.000 | ||
16859 | 2023.01.02 23:00 | modify | 3156 | 0.10 | 157.420 | 158.620 | 155.020 | ||
16860 | 2023.01.02 23:15 | s/l | 3124 | 0.10 | 157.931 | 157.931 | 157.125 | 112.89 | 31543.99 |
16861 | 2023.01.02 23:15 | s/l | 3132 | 0.10 | 157.931 | 157.931 | 156.735 | 84.94 | 31628.93 |
16862 | 2023.01.02 23:15 | s/l | 3125 | 0.10 | 157.937 | 157.937 | 157.039 | 106.29 | 31735.22 |
16863 | 2023.01.02 23:15 | s/l | 3134 | 0.10 | 157.937 | 157.937 | 156.760 | 86.30 | 31821.51 |
16864 | 2023.01.02 23:17 | s/l | 3128 | 0.10 | 158.268 | 158.268 | 156.468 | 41.66 | 31863.17 |
16865 | 2023.01.02 23:17 | s/l | 3127 | 0.10 | 158.356 | 158.356 | 156.556 | 41.65 | 31904.81 |
16866 | 2023.01.02 23:17 | s/l | 3131 | 0.10 | 158.368 | 158.368 | 156.568 | 41.65 | 31946.46 |
16867 | 2023.01.03 00:00 | sell | 3157 | 0.10 | 157.766 | 0.000 | 0.000 | ||
16868 | 2023.01.03 00:00 | modify | 3157 | 0.10 | 157.766 | 158.966 | 155.366 | ||
16869 | 2023.01.03 01:00 | sell | 3158 | 0.10 | 157.432 | 0.000 | 0.000 | ||
16870 | 2023.01.03 01:00 | modify | 3158 | 0.10 | 157.432 | 158.632 | 155.032 | ||
16871 | 2023.01.03 01:06 | modify | 3126 | 0.10 | 158.799 | 158.199 | 156.399 | ||
16872 | 2023.01.03 01:13 | modify | 3133 | 0.10 | 158.695 | 158.095 | 156.295 | ||
16873 | 2023.01.03 01:13 | modify | 3138 | 0.10 | 158.684 | 158.084 | 156.284 | ||
16874 | 2023.01.03 01:13 | modify | 3130 | 0.10 | 158.635 | 158.035 | 156.235 | ||
16875 | 2023.01.03 01:13 | modify | 3129 | 0.10 | 158.596 | 157.996 | 156.196 | ||
16876 | 2023.01.03 01:14 | modify | 3139 | 0.10 | 158.121 | 158.321 | 155.721 | ||
16877 | 2023.01.03 01:14 | modify | 3126 | 0.10 | 158.799 | 157.592 | 156.399 | ||
16878 | 2023.01.03 01:14 | modify | 3135 | 0.10 | 158.490 | 157.890 | 156.090 | ||
16879 | 2023.01.03 01:14 | modify | 3143 | 0.10 | 158.046 | 158.246 | 155.646 | ||
16880 | 2023.01.03 01:14 | modify | 3126 | 0.10 | 158.799 | 157.532 | 156.399 | ||
16881 | 2023.01.03 01:16 | modify | 3142 | 0.10 | 158.006 | 158.206 | 155.606 | ||
16882 | 2023.01.03 01:16 | modify | 3137 | 0.10 | 157.993 | 158.193 | 155.593 | ||
16883 | 2023.01.03 01:16 | modify | 3133 | 0.10 | 158.695 | 157.488 | 156.295 | ||
16884 | 2023.01.03 01:16 | modify | 3126 | 0.10 | 158.799 | 157.399 | 156.399 | ||
16885 | 2023.01.03 01:16 | modify | 3138 | 0.10 | 158.684 | 157.483 | 156.284 | ||
16886 | 2023.01.03 01:16 | modify | 3140 | 0.10 | 157.976 | 158.176 | 155.576 | ||
16887 | 2023.01.03 01:16 | modify | 3144 | 0.10 | 157.931 | 158.131 | 155.531 | ||
16888 | 2023.01.03 01:16 | modify | 3141 | 0.10 | 157.941 | 158.141 | 155.541 | ||
16889 | 2023.01.03 01:16 | modify | 3133 | 0.10 | 158.695 | 157.427 | 156.295 | ||
16890 | 2023.01.03 01:16 | modify | 3130 | 0.10 | 158.635 | 157.427 | 156.235 | ||
16891 | 2023.01.03 01:16 | modify | 3138 | 0.10 | 158.684 | 157.414 | 156.284 | ||
16892 | 2023.01.03 01:16 | modify | 3136 | 0.10 | 157.916 | 158.116 | 155.516 | ||
16893 | 2023.01.03 01:16 | modify | 3133 | 0.10 | 158.695 | 157.295 | 156.295 | ||
16894 | 2023.01.03 01:16 | modify | 3129 | 0.10 | 158.596 | 157.395 | 156.196 | ||
16895 | 2023.01.03 01:16 | modify | 3138 | 0.10 | 158.684 | 157.284 | 156.284 | ||
16896 | 2023.01.03 01:22 | modify | 3130 | 0.10 | 158.635 | 157.365 | 156.235 | ||
16897 | 2023.01.03 01:22 | modify | 3126 | 0.10 | 158.799 | 157.335 | 156.399 | ||
16898 | 2023.01.03 01:22 | modify | 3130 | 0.10 | 158.635 | 157.235 | 156.235 | ||
16899 | 2023.01.03 01:22 | modify | 3129 | 0.10 | 158.596 | 157.327 | 156.196 | ||
16900 | 2023.01.03 01:24 | modify | 3129 | 0.10 | 158.596 | 157.196 | 156.196 | ||
16901 | 2023.01.03 01:24 | modify | 3135 | 0.10 | 158.490 | 157.285 | 156.090 | ||
16902 | 2023.01.03 01:24 | modify | 3126 | 0.10 | 158.799 | 157.272 | 156.399 | ||
16903 | 2023.01.03 01:26 | modify | 3157 | 0.10 | 157.766 | 157.966 | 155.366 | ||
16904 | 2023.01.03 01:27 | modify | 3133 | 0.10 | 158.695 | 157.233 | 156.295 | ||
16905 | 2023.01.03 01:29 | modify | 3138 | 0.10 | 158.684 | 157.223 | 156.284 | ||
16906 | 2023.01.03 01:29 | modify | 3135 | 0.10 | 158.490 | 157.223 | 156.090 | ||
16907 | 2023.01.03 01:29 | modify | 3139 | 0.10 | 158.121 | 157.521 | 155.721 | ||
16908 | 2023.01.03 01:29 | modify | 3126 | 0.10 | 158.799 | 157.211 | 156.399 | ||
16909 | 2023.01.03 01:29 | modify | 3145 | 0.10 | 157.703 | 157.903 | 155.303 | ||
16910 | 2023.01.03 01:29 | modify | 3135 | 0.10 | 158.490 | 157.090 | 156.090 | ||
16911 | 2023.01.03 01:29 | modify | 3143 | 0.10 | 158.046 | 157.446 | 155.646 | ||
16912 | 2023.01.03 01:29 | modify | 3138 | 0.10 | 158.684 | 157.136 | 156.284 | ||
16913 | 2023.01.03 01:29 | modify | 3133 | 0.10 | 158.695 | 157.136 | 156.295 | ||
16914 | 2023.01.03 01:29 | modify | 3130 | 0.10 | 158.635 | 157.136 | 156.235 | ||
16915 | 2023.01.03 01:29 | modify | 3126 | 0.10 | 158.799 | 157.136 | 156.399 | ||
16916 | 2023.01.03 01:29 | modify | 3129 | 0.10 | 158.596 | 157.126 | 156.196 | ||
16917 | 2023.01.03 01:29 | modify | 3146 | 0.10 | 157.615 | 157.815 | 155.215 | ||
16918 | 2023.01.03 01:29 | modify | 3147 | 0.10 | 157.606 | 157.806 | 155.206 | ||
16919 | 2023.01.03 01:29 | modify | 3142 | 0.10 | 158.006 | 157.406 | 155.606 | ||
16920 | 2023.01.03 01:29 | modify | 3148 | 0.10 | 157.584 | 157.784 | 155.184 | ||
16921 | 2023.01.03 01:29 | modify | 3140 | 0.10 | 157.976 | 157.376 | 155.576 | ||
16922 | 2023.01.03 01:29 | modify | 3138 | 0.10 | 158.684 | 157.056 | 156.284 | ||
16923 | 2023.01.03 01:29 | modify | 3137 | 0.10 | 157.993 | 157.393 | 155.593 | ||
16924 | 2023.01.03 01:29 | modify | 3133 | 0.10 | 158.695 | 157.056 | 156.295 | ||
16925 | 2023.01.03 01:29 | modify | 3130 | 0.10 | 158.635 | 157.056 | 156.235 | ||
16926 | 2023.01.03 01:29 | modify | 3129 | 0.10 | 158.596 | 157.056 | 156.196 | ||
16927 | 2023.01.03 01:29 | modify | 3126 | 0.10 | 158.799 | 156.599 | 156.399 | ||
16928 | 2023.01.03 01:29 | modify | 3154 | 0.10 | 157.543 | 157.743 | 155.143 | ||
16929 | 2023.01.03 01:29 | modify | 3149 | 0.10 | 157.549 | 157.749 | 155.149 | ||
16930 | 2023.01.03 01:29 | modify | 3141 | 0.10 | 157.941 | 157.341 | 155.541 | ||
16931 | 2023.01.03 01:29 | modify | 3144 | 0.10 | 157.931 | 157.331 | 155.531 | ||
16932 | 2023.01.03 01:29 | modify | 3135 | 0.10 | 158.490 | 157.021 | 156.090 | ||
16933 | 2023.01.03 01:29 | modify | 3136 | 0.10 | 157.916 | 157.316 | 155.516 | ||
16934 | 2023.01.03 01:32 | s/l | 3126 | 0.10 | 156.599 | 156.599 | 156.399 | 154.96 | 32101.42 |
16935 | 2023.01.03 02:00 | sell | 3159 | 0.10 | 156.835 | 0.000 | 0.000 | ||
16936 | 2023.01.03 02:00 | modify | 3159 | 0.10 | 156.835 | 158.035 | 154.435 | ||
16937 | 2023.01.03 02:06 | s/l | 3135 | 0.10 | 157.021 | 157.021 | 156.090 | 102.58 | 32204.00 |
16938 | 2023.01.03 02:06 | s/l | 3129 | 0.10 | 157.056 | 157.056 | 156.196 | 107.67 | 32311.67 |
16939 | 2023.01.03 02:06 | s/l | 3130 | 0.10 | 157.056 | 157.056 | 156.235 | 110.46 | 32422.13 |
16940 | 2023.01.03 02:06 | s/l | 3133 | 0.10 | 157.056 | 157.056 | 156.295 | 114.76 | 32536.89 |
16941 | 2023.01.03 02:06 | s/l | 3138 | 0.10 | 157.056 | 157.056 | 156.284 | 113.97 | 32650.87 |
16942 | 2023.01.03 03:00 | sell | 3160 | 0.10 | 156.924 | 0.000 | 0.000 | ||
16943 | 2023.01.03 03:00 | modify | 3160 | 0.10 | 156.924 | 158.124 | 154.524 | ||
16944 | 2023.01.03 04:00 | sell | 3161 | 0.10 | 156.687 | 0.000 | 0.000 | ||
16945 | 2023.01.03 04:00 | modify | 3161 | 0.10 | 156.687 | 157.887 | 154.287 | ||
16946 | 2023.01.03 05:00 | sell | 3162 | 0.10 | 156.448 | 0.000 | 0.000 | ||
16947 | 2023.01.03 05:00 | modify | 3162 | 0.10 | 156.448 | 157.648 | 154.048 | ||
16948 | 2023.01.03 06:00 | sell | 3163 | 0.10 | 156.672 | 0.000 | 0.000 | ||
16949 | 2023.01.03 06:00 | modify | 3163 | 0.10 | 156.672 | 157.872 | 154.272 | ||
16950 | 2023.01.03 07:00 | sell | 3164 | 0.10 | 156.621 | 0.000 | 0.000 | ||
16951 | 2023.01.03 07:00 | modify | 3164 | 0.10 | 156.621 | 157.821 | 154.221 | ||
16952 | 2023.01.03 08:00 | sell | 3165 | 0.10 | 156.494 | 0.000 | 0.000 | ||
16953 | 2023.01.03 08:00 | modify | 3165 | 0.10 | 156.494 | 157.694 | 154.094 | ||
16954 | 2023.01.03 08:05 | modify | 3153 | 0.10 | 157.499 | 157.699 | 155.099 | ||
16955 | 2023.01.03 08:05 | modify | 3152 | 0.10 | 157.492 | 157.692 | 155.092 | ||
16956 | 2023.01.03 08:05 | modify | 3151 | 0.10 | 157.503 | 157.703 | 155.103 | ||
16957 | 2023.01.03 08:05 | modify | 3155 | 0.10 | 157.452 | 157.652 | 155.052 | ||
16958 | 2023.01.03 08:05 | modify | 3158 | 0.10 | 157.432 | 157.632 | 155.032 | ||
16959 | 2023.01.03 08:05 | modify | 3156 | 0.10 | 157.420 | 157.620 | 155.020 | ||
16960 | 2023.01.03 08:05 | modify | 3150 | 0.10 | 157.426 | 157.626 | 155.026 | ||
16961 | 2023.01.03 08:05 | modify | 3139 | 0.10 | 158.121 | 156.918 | 155.721 | ||
16962 | 2023.01.03 08:06 | modify | 3157 | 0.10 | 157.766 | 157.166 | 155.366 | ||
16963 | 2023.01.03 08:06 | modify | 3139 | 0.10 | 158.121 | 156.856 | 155.721 | ||
16964 | 2023.01.03 08:06 | modify | 3143 | 0.10 | 158.046 | 156.837 | 155.646 | ||
16965 | 2023.01.03 08:06 | modify | 3145 | 0.10 | 157.703 | 157.103 | 155.303 | ||
16966 | 2023.01.03 08:06 | modify | 3142 | 0.10 | 158.006 | 156.799 | 155.606 | ||
16967 | 2023.01.03 08:06 | modify | 3139 | 0.10 | 158.121 | 156.721 | 155.721 | ||
16968 | 2023.01.03 08:06 | modify | 3137 | 0.10 | 157.993 | 156.792 | 155.593 | ||
16969 | 2023.01.03 08:07 | modify | 3143 | 0.10 | 158.046 | 156.765 | 155.646 | ||
16970 | 2023.01.03 08:07 | modify | 3140 | 0.10 | 157.976 | 156.765 | 155.576 | ||
16971 | 2023.01.03 08:07 | modify | 3143 | 0.10 | 158.046 | 156.646 | 155.646 | ||
16972 | 2023.01.03 08:07 | modify | 3141 | 0.10 | 157.941 | 156.741 | 155.541 | ||
16973 | 2023.01.03 08:07 | modify | 3142 | 0.10 | 158.006 | 156.736 | 155.606 | ||
16974 | 2023.01.03 08:07 | modify | 3144 | 0.10 | 157.931 | 156.730 | 155.531 | ||
16975 | 2023.01.03 08:07 | modify | 3137 | 0.10 | 157.993 | 156.730 | 155.593 | ||
16976 | 2023.01.03 08:08 | modify | 3146 | 0.10 | 157.615 | 157.015 | 155.215 | ||
16977 | 2023.01.03 08:08 | modify | 3136 | 0.10 | 157.916 | 156.714 | 155.516 | ||
16978 | 2023.01.03 08:08 | modify | 3147 | 0.10 | 157.606 | 157.006 | 155.206 | ||
16979 | 2023.01.03 08:08 | modify | 3142 | 0.10 | 158.006 | 156.606 | 155.606 | ||
16980 | 2023.01.03 08:08 | modify | 3140 | 0.10 | 157.976 | 156.700 | 155.576 | ||
16981 | 2023.01.03 08:08 | modify | 3137 | 0.10 | 157.993 | 156.593 | 155.593 | ||
16982 | 2023.01.03 08:08 | modify | 3148 | 0.10 | 157.584 | 156.984 | 155.184 | ||
16983 | 2023.01.03 08:08 | modify | 3141 | 0.10 | 157.941 | 156.681 | 155.541 | ||
16984 | 2023.01.03 08:08 | modify | 3140 | 0.10 | 157.976 | 156.576 | 155.576 | ||
16985 | 2023.01.03 08:08 | modify | 3144 | 0.10 | 157.931 | 156.661 | 155.531 | ||
16986 | 2023.01.03 08:08 | modify | 3139 | 0.10 | 158.121 | 156.659 | 155.721 | ||
16987 | 2023.01.03 08:09 | modify | 3149 | 0.10 | 157.549 | 156.949 | 155.149 | ||
16988 | 2023.01.03 08:09 | modify | 3136 | 0.10 | 157.916 | 156.644 | 155.516 | ||
16989 | 2023.01.03 08:09 | modify | 3154 | 0.10 | 157.543 | 156.943 | 155.143 | ||
16990 | 2023.01.03 08:09 | modify | 3141 | 0.10 | 157.941 | 156.541 | 155.541 | ||
16991 | 2023.01.03 08:09 | modify | 3144 | 0.10 | 157.931 | 156.531 | 155.531 | ||
16992 | 2023.01.03 08:10 | modify | 3136 | 0.10 | 157.916 | 156.516 | 155.516 | ||
16993 | 2023.01.03 08:10 | modify | 3151 | 0.10 | 157.503 | 156.903 | 155.103 | ||
16994 | 2023.01.03 08:11 | modify | 3153 | 0.10 | 157.499 | 156.899 | 155.099 | ||
16995 | 2023.01.03 08:11 | modify | 3139 | 0.10 | 158.121 | 156.596 | 155.721 | ||
16996 | 2023.01.03 08:11 | modify | 3152 | 0.10 | 157.492 | 156.892 | 155.092 | ||
16997 | 2023.01.03 08:11 | modify | 3143 | 0.10 | 158.046 | 156.584 | 155.646 | ||
16998 | 2023.01.03 08:11 | modify | 3157 | 0.10 | 157.766 | 156.562 | 155.366 | ||
16999 | 2023.01.03 08:11 | modify | 3155 | 0.10 | 157.452 | 156.852 | 155.052 | ||
17000 | 2023.01.03 08:11 | modify | 3142 | 0.10 | 158.006 | 156.542 | 155.606 | ||
17001 | 2023.01.03 08:11 | modify | 3139 | 0.10 | 158.121 | 156.535 | 155.721 | ||
17002 | 2023.01.03 08:11 | modify | 3158 | 0.10 | 157.432 | 156.832 | 155.032 | ||
17003 | 2023.01.03 08:11 | modify | 3137 | 0.10 | 157.993 | 156.528 | 155.593 | ||
17004 | 2023.01.03 08:11 | modify | 3150 | 0.10 | 157.426 | 156.826 | 155.026 | ||
17005 | 2023.01.03 08:11 | modify | 3143 | 0.10 | 158.046 | 156.523 | 155.646 | ||
17006 | 2023.01.03 08:11 | modify | 3156 | 0.10 | 157.420 | 156.820 | 155.020 | ||
17007 | 2023.01.03 08:11 | modify | 3140 | 0.10 | 157.976 | 156.513 | 155.576 | ||
17008 | 2023.01.03 08:13 | modify | 3157 | 0.10 | 157.766 | 156.498 | 155.366 | ||
17009 | 2023.01.03 08:13 | modify | 3145 | 0.10 | 157.703 | 156.498 | 155.303 | ||
17010 | 2023.01.03 08:15 | modify | 3142 | 0.10 | 158.006 | 156.481 | 155.606 | ||
17011 | 2023.01.03 08:15 | modify | 3141 | 0.10 | 157.941 | 156.480 | 155.541 | ||
17012 | 2023.01.03 08:15 | modify | 3139 | 0.10 | 158.121 | 156.473 | 155.721 | ||
17013 | 2023.01.03 08:15 | modify | 3144 | 0.10 | 157.931 | 156.470 | 155.531 | ||
17014 | 2023.01.03 08:56 | modify | 3137 | 0.10 | 157.993 | 156.466 | 155.593 | ||
17015 | 2023.01.03 08:58 | modify | 3157 | 0.10 | 157.766 | 156.366 | 155.366 | ||
17016 | 2023.01.03 08:58 | modify | 3143 | 0.10 | 158.046 | 156.457 | 155.646 | ||
17017 | 2023.01.03 08:58 | modify | 3136 | 0.10 | 157.916 | 156.455 | 155.516 | ||
17018 | 2023.01.03 08:58 | modify | 3140 | 0.10 | 157.976 | 156.444 | 155.576 | ||
17019 | 2023.01.03 08:58 | modify | 3145 | 0.10 | 157.703 | 156.436 | 155.303 | ||
17020 | 2023.01.03 08:58 | modify | 3160 | 0.10 | 156.924 | 157.124 | 154.524 | ||
17021 | 2023.01.03 08:58 | modify | 3142 | 0.10 | 158.006 | 156.420 | 155.606 | ||
17022 | 2023.01.03 08:58 | modify | 3139 | 0.10 | 158.121 | 155.921 | 155.721 | ||
17023 | 2023.01.03 08:58 | modify | 3141 | 0.10 | 157.941 | 156.418 | 155.541 | ||
17024 | 2023.01.03 08:58 | modify | 3146 | 0.10 | 157.615 | 156.411 | 155.215 | ||
17025 | 2023.01.03 08:58 | modify | 3144 | 0.10 | 157.931 | 156.408 | 155.531 | ||
17026 | 2023.01.03 08:58 | modify | 3147 | 0.10 | 157.606 | 156.405 | 155.206 | ||
17027 | 2023.01.03 08:58 | modify | 3137 | 0.10 | 157.993 | 156.405 | 155.593 | ||
17028 | 2023.01.03 08:58 | modify | 3145 | 0.10 | 157.703 | 156.303 | 155.303 | ||
17029 | 2023.01.03 08:58 | modify | 3143 | 0.10 | 158.046 | 156.386 | 155.646 | ||
17030 | 2023.01.03 08:58 | modify | 3136 | 0.10 | 157.916 | 156.386 | 155.516 | ||
17031 | 2023.01.03 08:58 | modify | 3148 | 0.10 | 157.584 | 156.381 | 155.184 | ||
17032 | 2023.01.03 08:58 | modify | 3140 | 0.10 | 157.976 | 156.381 | 155.576 | ||
17033 | 2023.01.03 09:00 | sell | 3166 | 0.10 | 155.778 | 0.000 | 0.000 | ||
17034 | 2023.01.03 09:00 | modify | 3166 | 0.10 | 155.778 | 156.978 | 153.378 | ||
17035 | 2023.01.03 09:00 | modify | 3142 | 0.10 | 158.006 | 156.358 | 155.606 | ||
17036 | 2023.01.03 09:03 | modify | 3141 | 0.10 | 157.941 | 156.354 | 155.541 | ||
17037 | 2023.01.03 09:03 | modify | 3149 | 0.10 | 157.549 | 156.349 | 155.149 | ||
17038 | 2023.01.03 09:03 | modify | 3146 | 0.10 | 157.615 | 156.349 | 155.215 | ||
17039 | 2023.01.03 09:03 | modify | 3144 | 0.10 | 157.931 | 156.347 | 155.531 | ||
17040 | 2023.01.03 09:03 | modify | 3143 | 0.10 | 158.046 | 155.846 | 155.646 | ||
17041 | 2023.01.03 09:04 | modify | 3154 | 0.10 | 157.543 | 156.342 | 155.143 | ||
17042 | 2023.01.03 09:04 | modify | 3147 | 0.10 | 157.606 | 156.342 | 155.206 | ||
17043 | 2023.01.03 09:04 | modify | 3137 | 0.10 | 157.993 | 156.342 | 155.593 | ||
17044 | 2023.01.03 09:04 | modify | 3159 | 0.10 | 156.835 | 157.035 | 154.435 | ||
17045 | 2023.01.03 09:04 | modify | 3136 | 0.10 | 157.916 | 156.323 | 155.516 | ||
17046 | 2023.01.03 09:04 | t/p | 3139 | 0.10 | 155.721 | 155.921 | 155.721 | 170.64 | 32821.50 |
17047 | 2023.01.03 09:04 | modify | 3148 | 0.10 | 157.584 | 156.319 | 155.184 | ||
17048 | 2023.01.03 09:04 | modify | 3140 | 0.10 | 157.976 | 156.319 | 155.576 | ||
17049 | 2023.01.03 09:04 | modify | 3146 | 0.10 | 157.615 | 156.215 | 155.215 | ||
17050 | 2023.01.03 09:04 | modify | 3157 | 0.10 | 157.766 | 156.305 | 155.366 | ||
17051 | 2023.01.03 09:04 | modify | 3147 | 0.10 | 157.606 | 156.206 | 155.206 | ||
17052 | 2023.01.03 09:04 | modify | 3142 | 0.10 | 158.006 | 155.806 | 155.606 | ||
17053 | 2023.01.03 09:04 | modify | 3151 | 0.10 | 157.503 | 156.299 | 155.103 | ||
17054 | 2023.01.03 09:04 | modify | 3153 | 0.10 | 157.499 | 156.296 | 155.099 | ||
17055 | 2023.01.03 09:04 | modify | 3152 | 0.10 | 157.492 | 156.285 | 155.092 | ||
17056 | 2023.01.03 09:04 | modify | 3149 | 0.10 | 157.549 | 156.285 | 155.149 | ||
17057 | 2023.01.03 09:04 | modify | 3144 | 0.10 | 157.931 | 156.285 | 155.531 | ||
17058 | 2023.01.03 09:04 | modify | 3141 | 0.10 | 157.941 | 156.285 | 155.541 | ||
17059 | 2023.01.03 09:04 | modify | 3137 | 0.10 | 157.993 | 155.793 | 155.593 | ||
17060 | 2023.01.03 09:05 | modify | 3148 | 0.10 | 157.584 | 156.184 | 155.184 | ||
17061 | 2023.01.03 09:05 | modify | 3154 | 0.10 | 157.543 | 156.282 | 155.143 | ||
17062 | 2023.01.03 09:05 | modify | 3140 | 0.10 | 157.976 | 155.776 | 155.576 | ||
17063 | 2023.01.03 09:05 | modify | 3136 | 0.10 | 157.916 | 156.261 | 155.516 | ||
17064 | 2023.01.03 09:05 | modify | 3155 | 0.10 | 157.452 | 156.250 | 155.052 | ||
17065 | 2023.01.03 09:05 | modify | 3149 | 0.10 | 157.549 | 156.149 | 155.149 | ||
17066 | 2023.01.03 09:05 | t/p | 3143 | 0.10 | 155.646 | 155.846 | 155.646 | 170.64 | 32992.14 |
17067 | 2023.01.03 09:05 | modify | 3157 | 0.10 | 157.766 | 156.243 | 155.366 | ||
17068 | 2023.01.03 09:05 | modify | 3154 | 0.10 | 157.543 | 156.143 | 155.143 | ||
17069 | 2023.01.03 09:05 | modify | 3145 | 0.10 | 157.703 | 156.242 | 155.303 | ||
17070 | 2023.01.03 09:05 | modify | 3141 | 0.10 | 157.941 | 155.741 | 155.541 | ||
17071 | 2023.01.03 09:05 | modify | 3151 | 0.10 | 157.503 | 156.236 | 155.103 | ||
17072 | 2023.01.03 09:05 | modify | 3153 | 0.10 | 157.499 | 156.233 | 155.099 | ||
17073 | 2023.01.03 09:05 | modify | 3158 | 0.10 | 157.432 | 156.230 | 155.032 | ||
17074 | 2023.01.03 09:05 | modify | 3144 | 0.10 | 157.931 | 155.731 | 155.531 | ||
17075 | 2023.01.03 09:06 | modify | 3152 | 0.10 | 157.492 | 156.224 | 155.092 | ||
17076 | 2023.01.03 09:06 | modify | 3150 | 0.10 | 157.426 | 156.224 | 155.026 | ||
17077 | 2023.01.03 09:06 | modify | 3156 | 0.10 | 157.420 | 156.219 | 155.020 | ||
17078 | 2023.01.03 09:06 | modify | 3136 | 0.10 | 157.916 | 155.716 | 155.516 | ||
17079 | 2023.01.03 09:06 | t/p | 3142 | 0.10 | 155.606 | 155.806 | 155.606 | 170.64 | 33162.77 |
17080 | 2023.01.03 09:07 | modify | 3151 | 0.10 | 157.503 | 156.103 | 155.103 | ||
17081 | 2023.01.03 09:07 | modify | 3153 | 0.10 | 157.499 | 156.099 | 155.099 | ||
17082 | 2023.01.03 09:07 | t/p | 3137 | 0.10 | 155.593 | 155.793 | 155.593 | 169.30 | 33332.07 |
17083 | 2023.01.03 09:07 | modify | 3155 | 0.10 | 157.452 | 156.189 | 155.052 | ||
17084 | 2023.01.03 09:07 | modify | 3152 | 0.10 | 157.492 | 156.092 | 155.092 | ||
17085 | 2023.01.03 09:07 | modify | 3161 | 0.10 | 156.687 | 156.887 | 154.287 | ||
17086 | 2023.01.03 09:07 | modify | 3157 | 0.10 | 157.766 | 156.181 | 155.366 | ||
17087 | 2023.01.03 09:07 | modify | 3145 | 0.10 | 157.703 | 156.181 | 155.303 | ||
17088 | 2023.01.03 09:07 | t/p | 3140 | 0.10 | 155.576 | 155.776 | 155.576 | 170.64 | 33502.71 |
17089 | 2023.01.03 09:07 | modify | 3163 | 0.10 | 156.672 | 156.872 | 154.272 | ||
17090 | 2023.01.03 09:07 | modify | 3158 | 0.10 | 157.432 | 156.166 | 155.032 | ||
17091 | 2023.01.03 09:07 | modify | 3150 | 0.10 | 157.426 | 156.163 | 155.026 | ||
17092 | 2023.01.03 09:07 | modify | 3156 | 0.10 | 157.420 | 156.155 | 155.020 | ||
17093 | 2023.01.03 09:07 | modify | 3146 | 0.10 | 157.615 | 156.154 | 155.215 | ||
17094 | 2023.01.03 09:07 | modify | 3155 | 0.10 | 157.452 | 156.052 | 155.052 | ||
17095 | 2023.01.03 09:07 | modify | 3147 | 0.10 | 157.606 | 156.144 | 155.206 | ||
17096 | 2023.01.03 09:07 | t/p | 3141 | 0.10 | 155.541 | 155.741 | 155.541 | 170.64 | 33673.35 |
17097 | 2023.01.03 09:10 | t/p | 3144 | 0.10 | 155.531 | 155.731 | 155.531 | 170.64 | 33843.98 |
17098 | 2023.01.03 09:10 | modify | 3158 | 0.10 | 157.432 | 156.032 | 155.032 | ||
17099 | 2023.01.03 09:10 | modify | 3150 | 0.10 | 157.426 | 156.026 | 155.026 | ||
17100 | 2023.01.03 09:10 | modify | 3148 | 0.10 | 157.584 | 156.123 | 155.184 | ||
17101 | 2023.01.03 09:15 | t/p | 3136 | 0.10 | 155.516 | 155.716 | 155.516 | 169.29 | 34013.27 |
17102 | 2023.01.03 09:15 | modify | 3164 | 0.10 | 156.621 | 156.821 | 154.221 | ||
17103 | 2023.01.03 09:15 | modify | 3157 | 0.10 | 157.766 | 156.111 | 155.366 | ||
17104 | 2023.01.03 09:15 | modify | 3156 | 0.10 | 157.420 | 156.020 | 155.020 | ||
17105 | 2023.01.03 09:15 | modify | 3145 | 0.10 | 157.703 | 156.111 | 155.303 | ||
17106 | 2023.01.03 09:15 | modify | 3149 | 0.10 | 157.549 | 156.087 | 155.149 | ||
17107 | 2023.01.03 09:15 | modify | 3146 | 0.10 | 157.615 | 156.087 | 155.215 | ||
17108 | 2023.01.03 09:15 | modify | 3147 | 0.10 | 157.606 | 156.083 | 155.206 | ||
17109 | 2023.01.03 09:15 | modify | 3154 | 0.10 | 157.543 | 156.082 | 155.143 | ||
17110 | 2023.01.03 09:16 | modify | 3157 | 0.10 | 157.766 | 155.566 | 155.366 | ||
17111 | 2023.01.03 09:16 | modify | 3148 | 0.10 | 157.584 | 156.062 | 155.184 | ||
17112 | 2023.01.03 09:16 | modify | 3145 | 0.10 | 157.703 | 156.047 | 155.303 | ||
17113 | 2023.01.03 09:16 | modify | 3151 | 0.10 | 157.503 | 156.041 | 155.103 | ||
17114 | 2023.01.03 09:16 | modify | 3153 | 0.10 | 157.499 | 156.038 | 155.099 | ||
17115 | 2023.01.03 09:16 | modify | 3152 | 0.10 | 157.492 | 156.029 | 155.092 | ||
17116 | 2023.01.03 09:16 | modify | 3149 | 0.10 | 157.549 | 156.025 | 155.149 | ||
17117 | 2023.01.03 09:16 | modify | 3146 | 0.10 | 157.615 | 156.025 | 155.215 | ||
17118 | 2023.01.03 09:16 | modify | 3160 | 0.10 | 156.924 | 156.324 | 154.524 | ||
17119 | 2023.01.03 09:16 | modify | 3147 | 0.10 | 157.606 | 156.022 | 155.206 | ||
17120 | 2023.01.03 09:16 | modify | 3154 | 0.10 | 157.543 | 156.020 | 155.143 | ||
17121 | 2023.01.03 09:17 | modify | 3148 | 0.10 | 157.584 | 156.000 | 155.184 | ||
17122 | 2023.01.03 09:17 | modify | 3145 | 0.10 | 157.703 | 155.503 | 155.303 | ||
17123 | 2023.01.03 09:17 | modify | 3165 | 0.10 | 156.494 | 156.694 | 154.094 | ||
17124 | 2023.01.03 09:17 | modify | 3155 | 0.10 | 157.452 | 155.990 | 155.052 | ||
17125 | 2023.01.03 09:18 | s/l | 3145 | 0.10 | 155.503 | 155.503 | 155.303 | 156.31 | 34169.58 |
17126 | 2023.01.03 09:23 | s/l | 3157 | 0.10 | 155.566 | 155.566 | 155.366 | 157.65 | 34327.23 |
17127 | 2023.01.03 10:00 | sell | 3167 | 0.10 | 155.495 | 0.000 | 0.000 | ||
17128 | 2023.01.03 10:00 | modify | 3167 | 0.10 | 155.495 | 156.695 | 153.095 | ||
17129 | 2023.01.03 11:00 | sell | 3168 | 0.10 | 155.630 | 0.000 | 0.000 | ||
17130 | 2023.01.03 11:00 | modify | 3168 | 0.10 | 155.630 | 156.830 | 153.230 | ||
17131 | 2023.01.03 11:32 | s/l | 3155 | 0.10 | 155.990 | 155.990 | 155.052 | 103.43 | 34430.65 |
17132 | 2023.01.03 11:32 | s/l | 3148 | 0.10 | 156.000 | 156.000 | 155.184 | 112.17 | 34542.82 |
17133 | 2023.01.03 11:33 | s/l | 3154 | 0.10 | 156.020 | 156.020 | 155.143 | 107.80 | 34650.62 |
17134 | 2023.01.03 11:33 | s/l | 3156 | 0.10 | 156.020 | 156.020 | 155.020 | 98.98 | 34749.59 |
17135 | 2023.01.03 11:33 | s/l | 3147 | 0.10 | 156.022 | 156.022 | 155.206 | 112.16 | 34861.75 |
17136 | 2023.01.03 11:33 | s/l | 3146 | 0.10 | 156.025 | 156.025 | 155.215 | 112.60 | 34974.34 |
17137 | 2023.01.03 11:33 | s/l | 3149 | 0.10 | 156.025 | 156.025 | 155.149 | 107.87 | 35082.21 |
17138 | 2023.01.03 11:33 | s/l | 3150 | 0.10 | 156.026 | 156.026 | 155.026 | 98.98 | 35181.18 |
17139 | 2023.01.03 11:33 | s/l | 3152 | 0.10 | 156.029 | 156.029 | 155.092 | 103.49 | 35284.67 |
17140 | 2023.01.03 11:33 | s/l | 3158 | 0.10 | 156.032 | 156.032 | 155.032 | 100.32 | 35384.99 |
17141 | 2023.01.03 11:33 | s/l | 3153 | 0.10 | 156.038 | 156.038 | 155.099 | 103.36 | 35488.34 |
17142 | 2023.01.03 11:33 | s/l | 3151 | 0.10 | 156.041 | 156.041 | 155.103 | 103.42 | 35591.76 |
17143 | 2023.01.03 12:00 | sell | 3169 | 0.10 | 156.143 | 0.000 | 0.000 | ||
17144 | 2023.01.03 12:00 | modify | 3169 | 0.10 | 156.143 | 157.343 | 153.743 | ||
17145 | 2023.01.03 12:02 | s/l | 3160 | 0.10 | 156.324 | 156.324 | 154.524 | 42.99 | 35634.75 |
17146 | 2023.01.03 12:32 | s/l | 3165 | 0.10 | 156.694 | 156.694 | 154.094 | -14.33 | 35620.42 |
17147 | 2023.01.03 12:32 | s/l | 3167 | 0.10 | 156.695 | 156.695 | 153.095 | -85.99 | 35534.43 |
17148 | 2023.01.03 13:00 | sell | 3170 | 0.10 | 156.582 | 0.000 | 0.000 | ||
17149 | 2023.01.03 13:00 | modify | 3170 | 0.10 | 156.582 | 157.782 | 154.182 | ||
17150 | 2023.01.03 13:17 | s/l | 3164 | 0.10 | 156.821 | 156.821 | 154.221 | -14.33 | 35520.10 |
17151 | 2023.01.03 13:17 | s/l | 3168 | 0.10 | 156.830 | 156.830 | 153.230 | -85.99 | 35434.11 |
17152 | 2023.01.03 13:42 | s/l | 3163 | 0.10 | 156.872 | 156.872 | 154.272 | -14.34 | 35419.77 |
17153 | 2023.01.03 13:44 | s/l | 3161 | 0.10 | 156.887 | 156.887 | 154.287 | -14.33 | 35405.44 |
17154 | 2023.01.03 14:00 | sell | 3171 | 0.10 | 156.692 | 0.000 | 0.000 | ||
17155 | 2023.01.03 14:00 | modify | 3171 | 0.10 | 156.692 | 157.892 | 154.292 | ||
17156 | 2023.01.03 14:42 | s/l | 3166 | 0.10 | 156.978 | 156.978 | 153.378 | -85.99 | 35319.45 |
17157 | 2023.01.03 14:43 | s/l | 3159 | 0.10 | 157.035 | 157.035 | 154.435 | -14.34 | 35305.11 |
17158 | 2023.01.03 15:00 | sell | 3172 | 0.10 | 156.598 | 0.000 | 0.000 | ||
17159 | 2023.01.03 15:00 | modify | 3172 | 0.10 | 156.598 | 157.798 | 154.198 | ||
17160 | 2023.01.03 15:40 | s/l | 3169 | 0.10 | 157.343 | 157.343 | 153.743 | -85.99 | 35219.12 |
17161 | 2023.01.03 16:00 | sell | 3173 | 0.10 | 157.000 | 0.000 | 0.000 | ||
17162 | 2023.01.03 16:00 | modify | 3173 | 0.10 | 157.000 | 158.200 | 154.600 | ||
17163 | 2023.01.03 17:00 | sell | 3174 | 0.10 | 156.579 | 0.000 | 0.000 | ||
17164 | 2023.01.03 17:00 | modify | 3174 | 0.10 | 156.579 | 157.779 | 154.179 | ||
17165 | 2023.01.03 18:00 | sell | 3175 | 0.10 | 156.477 | 0.000 | 0.000 | ||
17166 | 2023.01.03 18:00 | modify | 3175 | 0.10 | 156.477 | 157.677 | 154.077 | ||
17167 | 2023.01.03 19:00 | sell | 3176 | 0.10 | 156.476 | 0.000 | 0.000 | ||
17168 | 2023.01.03 19:00 | modify | 3176 | 0.10 | 156.476 | 157.676 | 154.076 | ||
17169 | 2023.01.03 20:00 | sell | 3177 | 0.10 | 156.719 | 0.000 | 0.000 | ||
17170 | 2023.01.03 20:00 | modify | 3177 | 0.10 | 156.719 | 157.919 | 154.319 | ||
17171 | 2023.01.03 21:00 | sell | 3178 | 0.10 | 156.793 | 0.000 | 0.000 | ||
17172 | 2023.01.03 21:00 | modify | 3178 | 0.10 | 156.793 | 157.993 | 154.393 | ||
17173 | 2023.01.03 23:00 | sell | 3179 | 0.10 | 156.694 | 0.000 | 0.000 | ||
17174 | 2023.01.03 23:00 | modify | 3179 | 0.10 | 156.694 | 157.894 | 154.294 | ||
17175 | 2023.01.04 00:00 | buy | 3180 | 0.10 | 157.143 | 0.000 | 0.000 | ||
17176 | 2023.01.04 00:00 | modify | 3180 | 0.10 | 157.143 | 155.943 | 159.543 | ||
17177 | 2023.01.04 01:00 | buy | 3181 | 0.10 | 157.114 | 0.000 | 0.000 | ||
17178 | 2023.01.04 01:00 | modify | 3181 | 0.10 | 157.114 | 155.914 | 159.514 | ||
17179 | 2023.01.04 03:00 | buy | 3182 | 0.10 | 156.814 | 0.000 | 0.000 | ||
17180 | 2023.01.04 03:00 | modify | 3182 | 0.10 | 156.814 | 155.614 | 159.214 | ||
17181 | 2023.01.04 05:00 | buy | 3183 | 0.10 | 156.922 | 0.000 | 0.000 | ||
17182 | 2023.01.04 05:00 | modify | 3183 | 0.10 | 156.922 | 155.722 | 159.322 | ||
17183 | 2023.01.04 06:00 | buy | 3184 | 0.10 | 156.845 | 0.000 | 0.000 | ||
17184 | 2023.01.04 06:00 | modify | 3184 | 0.10 | 156.845 | 155.645 | 159.245 | ||
17185 | 2023.01.04 07:00 | buy | 3185 | 0.10 | 156.725 | 0.000 | 0.000 | ||
17186 | 2023.01.04 07:00 | modify | 3185 | 0.10 | 156.725 | 155.525 | 159.125 | ||
17187 | 2023.01.04 08:00 | buy | 3186 | 0.10 | 156.672 | 0.000 | 0.000 | ||
17188 | 2023.01.04 08:00 | modify | 3186 | 0.10 | 156.672 | 155.472 | 159.072 | ||
17189 | 2023.01.04 09:00 | buy | 3187 | 0.10 | 157.223 | 0.000 | 0.000 | ||
17190 | 2023.01.04 09:00 | modify | 3187 | 0.10 | 157.223 | 156.023 | 159.623 | ||
17191 | 2023.01.04 10:00 | buy | 3188 | 0.10 | 157.317 | 0.000 | 0.000 | ||
17192 | 2023.01.04 10:00 | modify | 3188 | 0.10 | 157.317 | 156.117 | 159.717 | ||
17193 | 2023.01.04 10:33 | s/l | 3162 | 0.10 | 157.648 | 157.648 | 154.048 | -87.33 | 35131.79 |
17194 | 2023.01.04 10:34 | s/l | 3175 | 0.10 | 157.677 | 157.677 | 154.077 | -87.33 | 35044.45 |
17195 | 2023.01.04 10:34 | s/l | 3176 | 0.10 | 157.676 | 157.676 | 154.076 | -87.33 | 34957.12 |
17196 | 2023.01.04 11:00 | buy | 3189 | 0.10 | 157.426 | 0.000 | 0.000 | ||
17197 | 2023.01.04 11:00 | modify | 3189 | 0.10 | 157.426 | 156.226 | 159.826 | ||
17198 | 2023.01.04 12:00 | buy | 3190 | 0.10 | 157.388 | 0.000 | 0.000 | ||
17199 | 2023.01.04 12:00 | modify | 3190 | 0.10 | 157.388 | 156.188 | 159.788 | ||
17200 | 2023.01.04 12:21 | s/l | 3170 | 0.10 | 157.782 | 157.782 | 154.182 | -87.34 | 34869.77 |
17201 | 2023.01.04 12:21 | s/l | 3174 | 0.10 | 157.779 | 157.779 | 154.179 | -87.33 | 34782.44 |
17202 | 2023.01.04 12:32 | s/l | 3172 | 0.10 | 157.798 | 157.798 | 154.198 | -87.33 | 34695.10 |
17203 | 2023.01.04 12:35 | modify | 3186 | 0.10 | 156.672 | 156.472 | 159.072 | ||
17204 | 2023.01.04 13:00 | buy | 3191 | 0.10 | 157.673 | 0.000 | 0.000 | ||
17205 | 2023.01.04 13:00 | modify | 3191 | 0.10 | 157.673 | 156.473 | 160.073 | ||
17206 | 2023.01.04 14:00 | buy | 3192 | 0.10 | 157.611 | 0.000 | 0.000 | ||
17207 | 2023.01.04 14:00 | modify | 3192 | 0.10 | 157.611 | 156.411 | 160.011 | ||
17208 | 2023.01.04 14:40 | modify | 3185 | 0.10 | 156.725 | 156.525 | 159.125 | ||
17209 | 2023.01.04 14:46 | s/l | 3171 | 0.10 | 157.892 | 157.892 | 154.292 | -87.33 | 34607.77 |
17210 | 2023.01.04 14:46 | s/l | 3179 | 0.10 | 157.894 | 157.894 | 154.294 | -87.33 | 34520.44 |
17211 | 2023.01.04 14:48 | s/l | 3177 | 0.10 | 157.919 | 157.919 | 154.319 | -87.33 | 34433.10 |
17212 | 2023.01.04 14:49 | modify | 3182 | 0.10 | 156.814 | 156.614 | 159.214 | ||
17213 | 2023.01.04 14:50 | modify | 3184 | 0.10 | 156.845 | 156.645 | 159.245 | ||
17214 | 2023.01.04 14:50 | s/l | 3178 | 0.10 | 157.993 | 157.993 | 154.393 | -87.34 | 34345.76 |
17215 | 2023.01.04 14:54 | modify | 3183 | 0.10 | 156.922 | 156.722 | 159.322 | ||
17216 | 2023.01.04 15:00 | buy | 3193 | 0.10 | 158.120 | 0.000 | 0.000 | ||
17217 | 2023.01.04 15:00 | modify | 3193 | 0.10 | 158.120 | 156.920 | 160.520 | ||
17218 | 2023.01.04 15:00 | s/l | 3173 | 0.10 | 158.200 | 158.200 | 154.600 | -87.33 | 34258.42 |
17219 | 2023.01.04 15:00 | modify | 3186 | 0.10 | 156.672 | 157.272 | 159.072 | ||
17220 | 2023.01.04 15:00 | modify | 3185 | 0.10 | 156.725 | 157.325 | 159.125 | ||
17221 | 2023.01.04 15:00 | modify | 3181 | 0.10 | 157.114 | 156.914 | 159.514 | ||
17222 | 2023.01.04 15:11 | modify | 3180 | 0.10 | 157.143 | 156.943 | 159.543 | ||
17223 | 2023.01.04 15:14 | modify | 3182 | 0.10 | 156.814 | 157.414 | 159.214 | ||
17224 | 2023.01.04 15:14 | modify | 3187 | 0.10 | 157.223 | 157.023 | 159.623 | ||
17225 | 2023.01.04 15:14 | modify | 3184 | 0.10 | 156.845 | 157.445 | 159.245 | ||
17226 | 2023.01.04 15:15 | modify | 3188 | 0.10 | 157.317 | 157.117 | 159.717 | ||
17227 | 2023.01.04 15:15 | modify | 3183 | 0.10 | 156.922 | 157.522 | 159.322 | ||
17228 | 2023.01.04 15:15 | modify | 3186 | 0.10 | 156.672 | 157.873 | 159.072 | ||
17229 | 2023.01.04 15:15 | modify | 3190 | 0.10 | 157.388 | 157.188 | 159.788 | ||
17230 | 2023.01.04 15:16 | modify | 3189 | 0.10 | 157.426 | 157.226 | 159.826 | ||
17231 | 2023.01.04 15:16 | modify | 3185 | 0.10 | 156.725 | 157.931 | 159.125 | ||
17232 | 2023.01.04 15:16 | modify | 3186 | 0.10 | 156.672 | 157.937 | 159.072 | ||
17233 | 2023.01.04 15:16 | modify | 3186 | 0.10 | 156.672 | 158.072 | 159.072 | ||
17234 | 2023.01.04 15:17 | modify | 3185 | 0.10 | 156.725 | 157.998 | 159.125 | ||
17235 | 2023.01.04 15:17 | modify | 3182 | 0.10 | 156.814 | 158.014 | 159.214 | ||
17236 | 2023.01.04 15:17 | modify | 3181 | 0.10 | 157.114 | 157.714 | 159.514 | ||
17237 | 2023.01.04 15:17 | modify | 3185 | 0.10 | 156.725 | 158.125 | 159.125 | ||
17238 | 2023.01.04 15:20 | modify | 3184 | 0.10 | 156.845 | 158.051 | 159.245 | ||
17239 | 2023.01.04 15:20 | modify | 3180 | 0.10 | 157.143 | 157.743 | 159.543 | ||
17240 | 2023.01.04 15:20 | modify | 3182 | 0.10 | 156.814 | 158.082 | 159.214 | ||
17241 | 2023.01.04 15:30 | modify | 3192 | 0.10 | 157.611 | 157.411 | 160.011 | ||
17242 | 2023.01.04 15:30 | modify | 3184 | 0.10 | 156.845 | 158.111 | 159.245 | ||
17243 | 2023.01.04 15:30 | modify | 3182 | 0.10 | 156.814 | 158.214 | 159.214 | ||
17244 | 2023.01.04 15:30 | modify | 3183 | 0.10 | 156.922 | 158.122 | 159.322 | ||
17245 | 2023.01.04 15:30 | modify | 3187 | 0.10 | 157.223 | 157.823 | 159.623 | ||
17246 | 2023.01.04 15:30 | modify | 3186 | 0.10 | 156.672 | 158.133 | 159.072 | ||
17247 | 2023.01.04 15:30 | modify | 3184 | 0.10 | 156.845 | 158.245 | 159.245 | ||
17248 | 2023.01.04 15:42 | modify | 3191 | 0.10 | 157.673 | 157.473 | 160.073 | ||
17249 | 2023.01.04 15:43 | modify | 3183 | 0.10 | 156.922 | 158.184 | 159.322 | ||
17250 | 2023.01.04 15:43 | modify | 3185 | 0.10 | 156.725 | 158.188 | 159.125 | ||
17251 | 2023.01.04 15:50 | modify | 3186 | 0.10 | 156.672 | 158.198 | 159.072 | ||
17252 | 2023.01.04 15:50 | modify | 3188 | 0.10 | 157.317 | 157.917 | 159.717 | ||
17253 | 2023.01.04 15:50 | modify | 3183 | 0.10 | 156.922 | 158.322 | 159.322 | ||
17254 | 2023.01.04 15:50 | modify | 3186 | 0.10 | 156.672 | 158.262 | 159.072 | ||
17255 | 2023.01.04 15:50 | modify | 3185 | 0.10 | 156.725 | 158.262 | 159.125 | ||
17256 | 2023.01.04 15:50 | modify | 3182 | 0.10 | 156.814 | 158.278 | 159.214 | ||
17257 | 2023.01.04 15:50 | modify | 3190 | 0.10 | 157.388 | 157.988 | 159.788 | ||
17258 | 2023.01.04 15:51 | modify | 3184 | 0.10 | 156.845 | 158.306 | 159.245 | ||
17259 | 2023.01.04 15:51 | modify | 3181 | 0.10 | 157.114 | 158.318 | 159.514 | ||
17260 | 2023.01.04 15:51 | modify | 3186 | 0.10 | 156.672 | 158.325 | 159.072 | ||
17261 | 2023.01.04 15:51 | modify | 3185 | 0.10 | 156.725 | 158.325 | 159.125 | ||
17262 | 2023.01.04 15:51 | modify | 3189 | 0.10 | 157.426 | 158.026 | 159.826 | ||
17263 | 2023.01.04 15:52 | modify | 3182 | 0.10 | 156.814 | 158.341 | 159.214 | ||
17264 | 2023.01.04 15:52 | modify | 3180 | 0.10 | 157.143 | 158.345 | 159.543 | ||
17265 | 2023.01.04 15:53 | modify | 3184 | 0.10 | 156.845 | 158.370 | 159.245 | ||
17266 | 2023.01.04 15:53 | modify | 3186 | 0.10 | 156.672 | 158.872 | 159.072 | ||
17267 | 2023.01.04 15:55 | modify | 3181 | 0.10 | 157.114 | 158.380 | 159.514 | ||
17268 | 2023.01.04 15:55 | modify | 3185 | 0.10 | 156.725 | 158.385 | 159.125 | ||
17269 | 2023.01.04 15:55 | modify | 3183 | 0.10 | 156.922 | 158.385 | 159.322 | ||
17270 | 2023.01.04 15:55 | modify | 3182 | 0.10 | 156.814 | 158.413 | 159.214 | ||
17271 | 2023.01.04 15:55 | modify | 3180 | 0.10 | 157.143 | 158.413 | 159.543 | ||
17272 | 2023.01.04 15:55 | modify | 3181 | 0.10 | 157.114 | 158.514 | 159.514 | ||
17273 | 2023.01.04 15:55 | modify | 3187 | 0.10 | 157.223 | 158.434 | 159.623 | ||
17274 | 2023.01.04 15:55 | modify | 3185 | 0.10 | 156.725 | 158.925 | 159.125 | ||
17275 | 2023.01.04 15:55 | modify | 3184 | 0.10 | 156.845 | 158.434 | 159.245 | ||
17276 | 2023.01.04 15:55 | modify | 3180 | 0.10 | 157.143 | 158.543 | 159.543 | ||
17277 | 2023.01.04 15:55 | modify | 3183 | 0.10 | 156.922 | 158.446 | 159.322 | ||
17278 | 2023.01.04 15:56 | t/p | 3186 | 0.10 | 159.072 | 158.872 | 159.072 | 172.33 | 34430.75 |
17279 | 2023.01.04 15:56 | modify | 3182 | 0.10 | 156.814 | 158.474 | 159.214 | ||
17280 | 2023.01.04 15:57 | modify | 3187 | 0.10 | 157.223 | 158.495 | 159.623 | ||
17281 | 2023.01.04 15:57 | modify | 3184 | 0.10 | 156.845 | 158.495 | 159.245 | ||
17282 | 2023.01.04 15:57 | modify | 3183 | 0.10 | 156.922 | 158.509 | 159.322 | ||
17283 | 2023.01.04 15:57 | modify | 3192 | 0.10 | 157.611 | 158.211 | 160.011 | ||
17284 | 2023.01.04 15:57 | modify | 3182 | 0.10 | 156.814 | 159.014 | 159.214 | ||
17285 | 2023.01.04 15:58 | s/l | 3182 | 0.10 | 159.014 | 159.014 | 159.214 | 157.96 | 34588.71 |
17286 | 2023.01.04 16:00 | buy | 3194 | 0.10 | 159.039 | 0.000 | 0.000 | ||
17287 | 2023.01.04 16:00 | modify | 3194 | 0.10 | 159.039 | 157.839 | 161.439 | ||
17288 | 2023.01.04 16:10 | s/l | 3185 | 0.10 | 158.925 | 158.925 | 159.125 | 157.96 | 34746.67 |
17289 | 2023.01.04 16:39 | modify | 3188 | 0.10 | 157.317 | 158.519 | 159.717 | ||
17290 | 2023.01.04 16:39 | modify | 3187 | 0.10 | 157.223 | 158.623 | 159.623 | ||
17291 | 2023.01.04 16:39 | modify | 3184 | 0.10 | 156.845 | 159.045 | 159.245 | ||
17292 | 2023.01.04 16:41 | s/l | 3184 | 0.10 | 159.045 | 159.045 | 159.245 | 157.96 | 34904.63 |
17293 | 2023.01.04 16:53 | modify | 3183 | 0.10 | 156.922 | 158.571 | 159.322 | ||
17294 | 2023.01.04 16:53 | modify | 3191 | 0.10 | 157.673 | 158.273 | 160.073 | ||
17295 | 2023.01.04 16:53 | modify | 3181 | 0.10 | 157.114 | 158.575 | 159.514 | ||
17296 | 2023.01.04 16:53 | modify | 3188 | 0.10 | 157.317 | 158.580 | 159.717 | ||
17297 | 2023.01.04 16:53 | modify | 3190 | 0.10 | 157.388 | 158.589 | 159.788 | ||
17298 | 2023.01.04 16:57 | modify | 3180 | 0.10 | 157.143 | 158.605 | 159.543 | ||
17299 | 2023.01.04 17:00 | buy | 3195 | 0.10 | 159.231 | 0.000 | 0.000 | ||
17300 | 2023.01.04 17:00 | modify | 3195 | 0.10 | 159.231 | 158.031 | 161.631 | ||
17301 | 2023.01.04 17:00 | modify | 3193 | 0.10 | 158.120 | 157.920 | 160.520 | ||
17302 | 2023.01.04 17:00 | modify | 3188 | 0.10 | 157.317 | 158.717 | 159.717 | ||
17303 | 2023.01.04 17:00 | modify | 3183 | 0.10 | 156.922 | 159.122 | 159.322 | ||
17304 | 2023.01.04 17:02 | modify | 3189 | 0.10 | 157.426 | 158.630 | 159.826 | ||
17305 | 2023.01.04 17:02 | modify | 3181 | 0.10 | 157.114 | 158.637 | 159.514 | ||
17306 | 2023.01.04 17:02 | modify | 3190 | 0.10 | 157.388 | 158.650 | 159.788 | ||
17307 | 2023.01.04 17:05 | modify | 3180 | 0.10 | 157.143 | 158.673 | 159.543 | ||
17308 | 2023.01.04 17:05 | modify | 3190 | 0.10 | 157.388 | 158.788 | 159.788 | ||
17309 | 2023.01.04 17:05 | modify | 3189 | 0.10 | 157.426 | 158.691 | 159.826 | ||
17310 | 2023.01.04 17:05 | modify | 3187 | 0.10 | 157.223 | 158.691 | 159.623 | ||
17311 | 2023.01.04 17:07 | modify | 3181 | 0.10 | 157.114 | 158.700 | 159.514 | ||
17312 | 2023.01.04 17:08 | t/p | 3183 | 0.10 | 159.322 | 159.122 | 159.322 | 172.33 | 35076.96 |
17313 | 2023.01.04 17:09 | modify | 3189 | 0.10 | 157.426 | 158.826 | 159.826 | ||
17314 | 2023.01.04 17:09 | modify | 3180 | 0.10 | 157.143 | 158.735 | 159.543 | ||
17315 | 2023.01.04 17:13 | modify | 3187 | 0.10 | 157.223 | 158.752 | 159.623 | ||
17316 | 2023.01.04 17:14 | modify | 3181 | 0.10 | 157.114 | 158.761 | 159.514 | ||
17317 | 2023.01.04 17:14 | modify | 3188 | 0.10 | 157.317 | 158.778 | 159.717 | ||
17318 | 2023.01.04 17:15 | modify | 3180 | 0.10 | 157.143 | 158.796 | 159.543 | ||
17319 | 2023.01.04 17:16 | modify | 3192 | 0.10 | 157.611 | 158.813 | 160.011 | ||
17320 | 2023.01.04 17:16 | modify | 3187 | 0.10 | 157.223 | 158.813 | 159.623 | ||
17321 | 2023.01.04 17:16 | modify | 3181 | 0.10 | 157.114 | 159.314 | 159.514 | ||
17322 | 2023.01.04 17:16 | modify | 3188 | 0.10 | 157.317 | 158.840 | 159.717 | ||
17323 | 2023.01.04 17:16 | modify | 3180 | 0.10 | 157.143 | 159.343 | 159.543 | ||
17324 | 2023.01.04 17:16 | modify | 3190 | 0.10 | 157.388 | 158.849 | 159.788 | ||
17325 | 2023.01.04 17:17 | modify | 3192 | 0.10 | 157.611 | 158.873 | 160.011 | ||
17326 | 2023.01.04 17:17 | modify | 3191 | 0.10 | 157.673 | 158.873 | 160.073 | ||
17327 | 2023.01.04 17:17 | modify | 3187 | 0.10 | 157.223 | 158.873 | 159.623 | ||
17328 | 2023.01.04 17:17 | modify | 3189 | 0.10 | 157.426 | 158.889 | 159.826 | ||
17329 | 2023.01.04 17:18 | modify | 3188 | 0.10 | 157.317 | 158.901 | 159.717 | ||
17330 | 2023.01.04 17:19 | modify | 3190 | 0.10 | 157.388 | 158.910 | 159.788 | ||
17331 | 2023.01.04 17:19 | modify | 3192 | 0.10 | 157.611 | 159.011 | 160.011 | ||
17332 | 2023.01.04 17:19 | t/p | 3181 | 0.10 | 159.514 | 159.314 | 159.514 | 172.32 | 35249.28 |
17333 | 2023.01.04 17:19 | modify | 3191 | 0.10 | 157.673 | 158.935 | 160.073 | ||
17334 | 2023.01.04 17:19 | modify | 3187 | 0.10 | 157.223 | 159.423 | 159.623 | ||
17335 | 2023.01.04 17:19 | t/p | 3180 | 0.10 | 159.543 | 159.343 | 159.543 | 172.33 | 35421.61 |
17336 | 2023.01.04 17:19 | modify | 3189 | 0.10 | 157.426 | 158.950 | 159.826 | ||
17337 | 2023.01.04 17:24 | modify | 3188 | 0.10 | 157.317 | 158.962 | 159.717 | ||
17338 | 2023.01.04 17:24 | modify | 3191 | 0.10 | 157.673 | 159.073 | 160.073 | ||
17339 | 2023.01.04 17:24 | modify | 3190 | 0.10 | 157.388 | 158.973 | 159.788 | ||
17340 | 2023.01.04 17:26 | modify | 3189 | 0.10 | 157.426 | 159.011 | 159.826 | ||
17341 | 2023.01.04 17:26 | modify | 3188 | 0.10 | 157.317 | 159.517 | 159.717 | ||
17342 | 2023.01.04 17:26 | t/p | 3187 | 0.10 | 159.623 | 159.423 | 159.623 | 172.32 | 35593.93 |
17343 | 2023.01.04 17:26 | modify | 3193 | 0.10 | 158.120 | 158.720 | 160.520 | ||
17344 | 2023.01.04 17:26 | modify | 3190 | 0.10 | 157.388 | 159.037 | 159.788 | ||
17345 | 2023.01.04 17:30 | modify | 3192 | 0.10 | 157.611 | 159.077 | 160.011 | ||
17346 | 2023.01.04 17:30 | modify | 3189 | 0.10 | 157.426 | 159.077 | 159.826 | ||
17347 | 2023.01.04 17:30 | modify | 3190 | 0.10 | 157.388 | 159.588 | 159.788 | ||
17348 | 2023.01.04 17:30 | t/p | 3188 | 0.10 | 159.717 | 159.517 | 159.717 | 172.32 | 35766.25 |
17349 | 2023.01.04 17:30 | modify | 3191 | 0.10 | 157.673 | 159.137 | 160.073 | ||
17350 | 2023.01.04 17:30 | modify | 3189 | 0.10 | 157.426 | 159.626 | 159.826 | ||
17351 | 2023.01.04 17:30 | modify | 3192 | 0.10 | 157.611 | 159.142 | 160.011 | ||
17352 | 2023.01.04 17:43 | t/p | 3190 | 0.10 | 159.788 | 159.588 | 159.788 | 172.33 | 35938.58 |
17353 | 2023.01.04 17:43 | modify | 3191 | 0.10 | 157.673 | 159.199 | 160.073 | ||
17354 | 2023.01.04 17:43 | modify | 3192 | 0.10 | 157.611 | 159.203 | 160.011 | ||
17355 | 2023.01.04 17:44 | t/p | 3189 | 0.10 | 159.826 | 159.626 | 159.826 | 172.33 | 36110.91 |
17356 | 2023.01.04 17:49 | modify | 3191 | 0.10 | 157.673 | 159.261 | 160.073 | ||
17357 | 2023.01.04 17:49 | modify | 3192 | 0.10 | 157.611 | 159.266 | 160.011 | ||
17358 | 2023.01.04 17:51 | modify | 3192 | 0.10 | 157.611 | 159.811 | 160.011 | ||
17359 | 2023.01.04 17:51 | modify | 3193 | 0.10 | 158.120 | 159.321 | 160.520 | ||
17360 | 2023.01.04 17:51 | modify | 3191 | 0.10 | 157.673 | 159.328 | 160.073 | ||
17361 | 2023.01.04 17:52 | modify | 3191 | 0.10 | 157.673 | 159.873 | 160.073 | ||
17362 | 2023.01.04 17:52 | modify | 3193 | 0.10 | 158.120 | 159.382 | 160.520 | ||
17363 | 2023.01.04 17:53 | t/p | 3192 | 0.10 | 160.011 | 159.811 | 160.011 | 172.32 | 36283.23 |
17364 | 2023.01.04 17:53 | modify | 3193 | 0.10 | 158.120 | 159.520 | 160.520 | ||
17365 | 2023.01.04 17:53 | t/p | 3191 | 0.10 | 160.073 | 159.873 | 160.073 | 172.32 | 36455.55 |
17366 | 2023.01.04 17:57 | modify | 3194 | 0.10 | 159.039 | 158.839 | 161.439 | ||
17367 | 2023.01.04 18:00 | buy | 3196 | 0.10 | 159.959 | 0.000 | 0.000 | ||
17368 | 2023.01.04 18:00 | modify | 3196 | 0.10 | 159.959 | 158.759 | 162.359 | ||
17369 | 2023.01.04 19:00 | buy | 3197 | 0.10 | 159.848 | 0.000 | 0.000 | ||
17370 | 2023.01.04 19:00 | modify | 3197 | 0.10 | 159.848 | 158.648 | 162.248 | ||
17371 | 2023.01.04 20:00 | buy | 3198 | 0.10 | 159.953 | 0.000 | 0.000 | ||
17372 | 2023.01.04 20:00 | modify | 3198 | 0.10 | 159.953 | 158.753 | 162.353 | ||
17373 | 2023.01.04 21:00 | buy | 3199 | 0.10 | 160.033 | 0.000 | 0.000 | ||
17374 | 2023.01.04 21:00 | modify | 3199 | 0.10 | 160.033 | 158.833 | 162.433 | ||
17375 | 2023.01.04 23:00 | buy | 3200 | 0.10 | 159.663 | 0.000 | 0.000 | ||
17376 | 2023.01.04 23:00 | modify | 3200 | 0.10 | 159.663 | 158.463 | 162.063 | ||
17377 | 2023.01.04 23:20 | s/l | 3193 | 0.10 | 159.520 | 159.520 | 160.520 | 100.53 | 36556.08 |
17378 | 2023.01.05 00:00 | buy | 3201 | 0.10 | 159.482 | 0.000 | 0.000 | ||
17379 | 2023.01.05 00:00 | modify | 3201 | 0.10 | 159.482 | 158.282 | 161.882 | ||
17380 | 2023.01.05 01:00 | buy | 3202 | 0.10 | 159.257 | 0.000 | 0.000 | ||
17381 | 2023.01.05 01:00 | modify | 3202 | 0.10 | 159.257 | 158.057 | 161.657 | ||
17382 | 2023.01.05 02:00 | buy | 3203 | 0.10 | 159.234 | 0.000 | 0.000 | ||
17383 | 2023.01.05 02:00 | modify | 3203 | 0.10 | 159.234 | 158.034 | 161.634 | ||
17384 | 2023.01.05 03:00 | buy | 3204 | 0.10 | 159.048 | 0.000 | 0.000 | ||
17385 | 2023.01.05 03:00 | modify | 3204 | 0.10 | 159.048 | 157.848 | 161.448 | ||
17386 | 2023.01.05 04:00 | buy | 3205 | 0.10 | 159.335 | 0.000 | 0.000 | ||
17387 | 2023.01.05 04:00 | modify | 3205 | 0.10 | 159.335 | 158.135 | 161.735 | ||
17388 | 2023.01.05 05:00 | buy | 3206 | 0.10 | 159.310 | 0.000 | 0.000 | ||
17389 | 2023.01.05 05:00 | modify | 3206 | 0.10 | 159.310 | 158.110 | 161.710 | ||
17390 | 2023.01.05 06:00 | buy | 3207 | 0.10 | 159.513 | 0.000 | 0.000 | ||
17391 | 2023.01.05 06:00 | modify | 3207 | 0.10 | 159.513 | 158.313 | 161.913 | ||
17392 | 2023.01.05 07:00 | buy | 3208 | 0.10 | 159.269 | 0.000 | 0.000 | ||
17393 | 2023.01.05 07:00 | modify | 3208 | 0.10 | 159.269 | 158.069 | 161.669 | ||
17394 | 2023.01.05 08:00 | buy | 3209 | 0.10 | 159.114 | 0.000 | 0.000 | ||
17395 | 2023.01.05 08:00 | modify | 3209 | 0.10 | 159.114 | 157.914 | 161.514 | ||
17396 | 2023.01.05 09:00 | buy | 3210 | 0.10 | 159.414 | 0.000 | 0.000 | ||
17397 | 2023.01.05 09:00 | modify | 3210 | 0.10 | 159.414 | 158.214 | 161.814 | ||
17398 | 2023.01.05 10:00 | buy | 3211 | 0.10 | 159.482 | 0.000 | 0.000 | ||
17399 | 2023.01.05 10:00 | modify | 3211 | 0.10 | 159.482 | 158.282 | 161.882 | ||
17400 | 2023.01.05 11:00 | buy | 3212 | 0.10 | 159.350 | 0.000 | 0.000 | ||
17401 | 2023.01.05 11:00 | modify | 3212 | 0.10 | 159.350 | 158.150 | 161.750 | ||
17402 | 2023.01.05 12:00 | buy | 3213 | 0.10 | 159.272 | 0.000 | 0.000 | ||
17403 | 2023.01.05 12:00 | modify | 3213 | 0.10 | 159.272 | 158.072 | 161.672 | ||
17404 | 2023.01.05 13:00 | buy | 3214 | 0.10 | 159.372 | 0.000 | 0.000 | ||
17405 | 2023.01.05 13:00 | modify | 3214 | 0.10 | 159.372 | 158.172 | 161.772 | ||
17406 | 2023.01.05 16:00 | sell | 3215 | 0.10 | 159.047 | 0.000 | 0.000 | ||
17407 | 2023.01.05 16:00 | modify | 3215 | 0.10 | 159.047 | 160.247 | 156.647 | ||
17408 | 2023.01.05 16:37 | s/l | 3194 | 0.10 | 158.839 | 158.839 | 161.439 | -11.28 | 36544.80 |
17409 | 2023.01.05 16:37 | s/l | 3199 | 0.10 | 158.833 | 158.833 | 162.433 | -83.08 | 36461.72 |
17410 | 2023.01.05 17:00 | sell | 3216 | 0.10 | 158.958 | 0.000 | 0.000 | ||
17411 | 2023.01.05 17:00 | modify | 3216 | 0.10 | 158.958 | 160.158 | 156.558 | ||
17412 | 2023.01.05 17:18 | s/l | 3196 | 0.10 | 158.759 | 158.759 | 162.359 | -83.09 | 36378.63 |
17413 | 2023.01.05 17:18 | s/l | 3198 | 0.10 | 158.753 | 158.753 | 162.353 | -83.09 | 36295.54 |
17414 | 2023.01.05 17:20 | s/l | 3197 | 0.10 | 158.648 | 158.648 | 162.248 | -83.09 | 36212.45 |
17415 | 2023.01.05 18:00 | sell | 3217 | 0.10 | 158.658 | 0.000 | 0.000 | ||
17416 | 2023.01.05 18:00 | modify | 3217 | 0.10 | 158.658 | 159.858 | 156.258 | ||
17417 | 2023.01.05 19:00 | sell | 3218 | 0.10 | 158.795 | 0.000 | 0.000 | ||
17418 | 2023.01.05 19:00 | modify | 3218 | 0.10 | 158.795 | 159.995 | 156.395 | ||
17419 | 2023.01.05 20:00 | sell | 3219 | 0.10 | 158.726 | 0.000 | 0.000 | ||
17420 | 2023.01.05 20:00 | modify | 3219 | 0.10 | 158.726 | 159.926 | 156.326 | ||
17421 | 2023.01.05 21:00 | sell | 3220 | 0.10 | 158.831 | 0.000 | 0.000 | ||
17422 | 2023.01.05 21:00 | modify | 3220 | 0.10 | 158.831 | 160.031 | 156.431 | ||
17423 | 2023.01.05 23:00 | sell | 3221 | 0.10 | 158.838 | 0.000 | 0.000 | ||
17424 | 2023.01.05 23:00 | modify | 3221 | 0.10 | 158.838 | 160.038 | 156.438 | ||
17425 | 2023.01.06 00:00 | sell | 3222 | 0.10 | 158.755 | 0.000 | 0.000 | ||
17426 | 2023.01.06 00:00 | modify | 3222 | 0.10 | 158.755 | 159.955 | 156.355 | ||
17427 | 2023.01.06 02:00 | buy | 3223 | 0.10 | 159.508 | 0.000 | 0.000 | ||
17428 | 2023.01.06 02:00 | modify | 3223 | 0.10 | 159.508 | 158.308 | 161.908 | ||
17429 | 2023.01.06 03:00 | buy | 3224 | 0.10 | 159.402 | 0.000 | 0.000 | ||
17430 | 2023.01.06 03:00 | modify | 3224 | 0.10 | 159.402 | 158.202 | 161.802 | ||
17431 | 2023.01.06 04:00 | buy | 3225 | 0.10 | 159.659 | 0.000 | 0.000 | ||
17432 | 2023.01.06 04:00 | modify | 3225 | 0.10 | 159.659 | 158.459 | 162.059 | ||
17433 | 2023.01.06 05:00 | buy | 3226 | 0.10 | 159.710 | 0.000 | 0.000 | ||
17434 | 2023.01.06 05:00 | modify | 3226 | 0.10 | 159.710 | 158.510 | 162.110 | ||
17435 | 2023.01.06 05:45 | s/l | 3217 | 0.10 | 159.858 | 159.858 | 156.258 | -87.33 | 36125.12 |
17436 | 2023.01.06 05:47 | s/l | 3219 | 0.10 | 159.926 | 159.926 | 156.326 | -87.33 | 36037.78 |
17437 | 2023.01.06 05:47 | s/l | 3222 | 0.10 | 159.955 | 159.955 | 156.355 | -85.99 | 35951.79 |
17438 | 2023.01.06 06:00 | buy | 3227 | 0.10 | 159.741 | 0.000 | 0.000 | ||
17439 | 2023.01.06 06:00 | modify | 3227 | 0.10 | 159.741 | 158.541 | 162.141 | ||
17440 | 2023.01.06 07:00 | buy | 3228 | 0.10 | 159.612 | 0.000 | 0.000 | ||
17441 | 2023.01.06 07:00 | modify | 3228 | 0.10 | 159.612 | 158.412 | 162.012 | ||
17442 | 2023.01.06 08:00 | buy | 3229 | 0.10 | 159.641 | 0.000 | 0.000 | ||
17443 | 2023.01.06 08:00 | modify | 3229 | 0.10 | 159.641 | 158.441 | 162.041 | ||
17444 | 2023.01.06 08:04 | s/l | 3218 | 0.10 | 159.995 | 159.995 | 156.395 | -87.33 | 35864.46 |
17445 | 2023.01.06 08:05 | s/l | 3220 | 0.10 | 160.031 | 160.031 | 156.431 | -87.33 | 35777.12 |
17446 | 2023.01.06 08:07 | s/l | 3221 | 0.10 | 160.038 | 160.038 | 156.438 | -87.33 | 35689.79 |
17447 | 2023.01.06 09:00 | buy | 3230 | 0.10 | 159.726 | 0.000 | 0.000 | ||
17448 | 2023.01.06 09:00 | modify | 3230 | 0.10 | 159.726 | 158.526 | 162.126 | ||
17449 | 2023.01.06 10:00 | buy | 3231 | 0.10 | 159.424 | 0.000 | 0.000 | ||
17450 | 2023.01.06 10:00 | modify | 3231 | 0.10 | 159.424 | 158.224 | 161.824 | ||
17451 | 2023.01.06 12:00 | buy | 3232 | 0.10 | 159.420 | 0.000 | 0.000 | ||
17452 | 2023.01.06 12:00 | modify | 3232 | 0.10 | 159.420 | 158.220 | 161.820 | ||
17453 | 2023.01.06 13:00 | buy | 3233 | 0.10 | 159.749 | 0.000 | 0.000 | ||
17454 | 2023.01.06 13:00 | modify | 3233 | 0.10 | 159.749 | 158.549 | 162.149 | ||
17455 | 2023.01.06 14:00 | buy | 3234 | 0.10 | 159.097 | 0.000 | 0.000 | ||
17456 | 2023.01.06 14:00 | modify | 3234 | 0.10 | 159.097 | 157.897 | 161.497 | ||
17457 | 2023.01.06 15:00 | buy | 3235 | 0.10 | 159.363 | 0.000 | 0.000 | ||
17458 | 2023.01.06 15:00 | modify | 3235 | 0.10 | 159.363 | 158.163 | 161.763 | ||
17459 | 2023.01.06 16:00 | buy | 3236 | 0.10 | 159.573 | 0.000 | 0.000 | ||
17460 | 2023.01.06 16:00 | modify | 3236 | 0.10 | 159.573 | 158.373 | 161.973 | ||
17461 | 2023.01.06 17:00 | buy | 3237 | 0.10 | 159.513 | 0.000 | 0.000 | ||
17462 | 2023.01.06 17:00 | modify | 3237 | 0.10 | 159.513 | 158.313 | 161.913 | ||
17463 | 2023.01.06 18:00 | buy | 3238 | 0.10 | 159.688 | 0.000 | 0.000 | ||
17464 | 2023.01.06 18:00 | modify | 3238 | 0.10 | 159.688 | 158.488 | 162.088 | ||
17465 | 2023.01.06 19:00 | buy | 3239 | 0.10 | 159.638 | 0.000 | 0.000 | ||
17466 | 2023.01.06 19:00 | modify | 3239 | 0.10 | 159.638 | 158.438 | 162.038 | ||
17467 | 2023.01.06 20:00 | buy | 3240 | 0.10 | 159.758 | 0.000 | 0.000 | ||
17468 | 2023.01.06 20:00 | modify | 3240 | 0.10 | 159.758 | 158.558 | 162.158 | ||
17469 | 2023.01.06 21:00 | buy | 3241 | 0.10 | 159.809 | 0.000 | 0.000 | ||
17470 | 2023.01.06 21:00 | modify | 3241 | 0.10 | 159.809 | 158.609 | 162.209 | ||
17471 | 2023.01.08 23:00 | buy | 3242 | 0.10 | 159.717 | 0.000 | 0.000 | ||
17472 | 2023.01.08 23:00 | modify | 3242 | 0.10 | 159.717 | 158.517 | 162.117 | ||
17473 | 2023.01.09 00:00 | buy | 3243 | 0.10 | 159.780 | 0.000 | 0.000 | ||
17474 | 2023.01.09 00:00 | modify | 3243 | 0.10 | 159.780 | 158.580 | 162.180 | ||
17475 | 2023.01.09 02:00 | sell | 3244 | 0.10 | 159.581 | 0.000 | 0.000 | ||
17476 | 2023.01.09 02:00 | modify | 3244 | 0.10 | 159.581 | 160.781 | 157.181 | ||
17477 | 2023.01.09 03:00 | close | 3195 | 0.10 | 159.387 | 158.031 | 161.631 | 16.34 | 35706.13 |
17478 | 2023.01.09 03:00 | sell | 3245 | 0.10 | 159.387 | 0.000 | 0.000 | ||
17479 | 2023.01.09 03:00 | modify | 3245 | 0.10 | 159.387 | 160.587 | 156.987 | ||
17480 | 2023.01.09 04:00 | close | 3200 | 0.10 | 159.561 | 158.463 | 162.063 | -2.19 | 35703.95 |
17481 | 2023.01.09 04:00 | sell | 3246 | 0.10 | 159.561 | 0.000 | 0.000 | ||
17482 | 2023.01.09 04:00 | modify | 3246 | 0.10 | 159.561 | 160.761 | 157.161 | ||
17483 | 2023.01.09 05:00 | close | 3201 | 0.10 | 159.897 | 158.282 | 161.882 | 31.85 | 35735.80 |
17484 | 2023.01.09 05:00 | buy | 3247 | 0.10 | 159.937 | 0.000 | 0.000 | ||
17485 | 2023.01.09 05:00 | modify | 3247 | 0.10 | 159.937 | 158.737 | 162.337 | ||
17486 | 2023.01.09 05:42 | s/l | 3216 | 0.10 | 160.158 | 160.158 | 156.558 | -88.68 | 35647.12 |
17487 | 2023.01.09 05:50 | modify | 3204 | 0.10 | 159.048 | 158.848 | 161.448 | ||
17488 | 2023.01.09 05:52 | s/l | 3215 | 0.10 | 160.247 | 160.247 | 156.647 | -88.68 | 35558.44 |
17489 | 2023.01.09 05:52 | modify | 3234 | 0.10 | 159.097 | 158.897 | 161.497 | ||
17490 | 2023.01.09 05:52 | modify | 3209 | 0.10 | 159.114 | 158.914 | 161.514 | ||
17491 | 2023.01.09 06:00 | buy | 3248 | 0.10 | 160.172 | 0.000 | 0.000 | ||
17492 | 2023.01.09 06:00 | modify | 3248 | 0.10 | 160.172 | 158.972 | 162.572 | ||
17493 | 2023.01.09 07:00 | buy | 3249 | 0.10 | 160.140 | 0.000 | 0.000 | ||
17494 | 2023.01.09 07:00 | modify | 3249 | 0.10 | 160.140 | 158.940 | 162.540 | ||
17495 | 2023.01.09 07:32 | modify | 3203 | 0.10 | 159.234 | 159.034 | 161.634 | ||
17496 | 2023.01.09 07:42 | modify | 3202 | 0.10 | 159.257 | 159.057 | 161.657 | ||
17497 | 2023.01.09 07:42 | modify | 3208 | 0.10 | 159.269 | 159.069 | 161.669 | ||
17498 | 2023.01.09 07:42 | modify | 3213 | 0.10 | 159.272 | 159.072 | 161.672 | ||
17499 | 2023.01.09 07:46 | modify | 3206 | 0.10 | 159.310 | 159.110 | 161.710 | ||
17500 | 2023.01.09 07:48 | modify | 3205 | 0.10 | 159.335 | 159.135 | 161.735 | ||
17501 | 2023.01.09 07:49 | modify | 3212 | 0.10 | 159.350 | 159.150 | 161.750 | ||
17502 | 2023.01.09 07:49 | modify | 3235 | 0.10 | 159.363 | 159.163 | 161.763 | ||
17503 | 2023.01.09 07:49 | modify | 3214 | 0.10 | 159.372 | 159.172 | 161.772 | ||
17504 | 2023.01.09 07:51 | modify | 3224 | 0.10 | 159.402 | 159.202 | 161.802 | ||
17505 | 2023.01.09 07:51 | modify | 3210 | 0.10 | 159.414 | 159.214 | 161.814 | ||
17506 | 2023.01.09 07:51 | modify | 3232 | 0.10 | 159.420 | 159.220 | 161.820 | ||
17507 | 2023.01.09 07:51 | modify | 3231 | 0.10 | 159.424 | 159.224 | 161.824 | ||
17508 | 2023.01.09 07:55 | s/l | 3245 | 0.10 | 160.587 | 160.587 | 156.987 | -85.99 | 35472.45 |
17509 | 2023.01.09 07:55 | modify | 3204 | 0.10 | 159.048 | 159.648 | 161.448 | ||
17510 | 2023.01.09 07:56 | modify | 3211 | 0.10 | 159.482 | 159.282 | 161.882 | ||
17511 | 2023.01.09 07:56 | modify | 3234 | 0.10 | 159.097 | 159.697 | 161.497 | ||
17512 | 2023.01.09 08:00 | buy | 3250 | 0.10 | 160.558 | 0.000 | 0.000 | ||
17513 | 2023.01.09 08:00 | modify | 3250 | 0.10 | 160.558 | 159.358 | 162.958 | ||
17514 | 2023.01.09 08:07 | modify | 3223 | 0.10 | 159.508 | 159.308 | 161.908 | ||
17515 | 2023.01.09 08:07 | modify | 3237 | 0.10 | 159.513 | 159.313 | 161.913 | ||
17516 | 2023.01.09 08:07 | modify | 3207 | 0.10 | 159.513 | 159.313 | 161.913 | ||
17517 | 2023.01.09 08:07 | modify | 3209 | 0.10 | 159.114 | 159.714 | 161.514 | ||
17518 | 2023.01.09 08:10 | modify | 3236 | 0.10 | 159.573 | 159.373 | 161.973 | ||
17519 | 2023.01.09 09:00 | close | 3202 | 0.10 | 160.639 | 159.057 | 161.657 | 101.28 | 35573.74 |
17520 | 2023.01.09 09:00 | buy | 3251 | 0.10 | 160.679 | 0.000 | 0.000 | ||
17521 | 2023.01.09 09:00 | modify | 3251 | 0.10 | 160.679 | 159.479 | 163.079 | ||
17522 | 2023.01.09 09:00 | modify | 3228 | 0.10 | 159.612 | 159.412 | 162.012 | ||
17523 | 2023.01.09 09:00 | s/l | 3246 | 0.10 | 160.761 | 160.761 | 157.161 | -85.99 | 35487.75 |
17524 | 2023.01.09 09:01 | modify | 3203 | 0.10 | 159.234 | 159.834 | 161.634 | ||
17525 | 2023.01.09 09:01 | modify | 3239 | 0.10 | 159.638 | 159.438 | 162.038 | ||
17526 | 2023.01.09 09:02 | s/l | 3244 | 0.10 | 160.781 | 160.781 | 157.181 | -85.99 | 35401.76 |
17527 | 2023.01.09 09:02 | modify | 3229 | 0.10 | 159.641 | 159.441 | 162.041 | ||
17528 | 2023.01.09 09:04 | modify | 3225 | 0.10 | 159.659 | 159.459 | 162.059 | ||
17529 | 2023.01.09 09:04 | modify | 3213 | 0.10 | 159.272 | 159.872 | 161.672 | ||
17530 | 2023.01.09 09:04 | modify | 3208 | 0.10 | 159.269 | 159.869 | 161.669 | ||
17531 | 2023.01.09 09:04 | modify | 3238 | 0.10 | 159.688 | 159.488 | 162.088 | ||
17532 | 2023.01.09 09:08 | modify | 3226 | 0.10 | 159.710 | 159.510 | 162.110 | ||
17533 | 2023.01.09 09:08 | modify | 3206 | 0.10 | 159.310 | 159.910 | 161.710 | ||
17534 | 2023.01.09 09:08 | modify | 3242 | 0.10 | 159.717 | 159.517 | 162.117 | ||
17535 | 2023.01.09 09:08 | modify | 3230 | 0.10 | 159.726 | 159.526 | 162.126 | ||
17536 | 2023.01.09 09:08 | modify | 3205 | 0.10 | 159.335 | 159.935 | 161.735 | ||
17537 | 2023.01.09 09:08 | modify | 3227 | 0.10 | 159.741 | 159.541 | 162.141 | ||
17538 | 2023.01.09 09:09 | modify | 3204 | 0.10 | 159.048 | 160.248 | 161.448 | ||
17539 | 2023.01.09 09:09 | modify | 3233 | 0.10 | 159.749 | 159.549 | 162.149 | ||
17540 | 2023.01.09 09:09 | modify | 3212 | 0.10 | 159.350 | 159.950 | 161.750 | ||
17541 | 2023.01.09 09:09 | modify | 3240 | 0.10 | 159.758 | 159.558 | 162.158 | ||
17542 | 2023.01.09 09:09 | modify | 3235 | 0.10 | 159.363 | 159.963 | 161.763 | ||
17543 | 2023.01.09 09:09 | modify | 3214 | 0.10 | 159.372 | 159.972 | 161.772 | ||
17544 | 2023.01.09 09:09 | modify | 3243 | 0.10 | 159.780 | 159.580 | 162.180 | ||
17545 | 2023.01.09 09:09 | modify | 3234 | 0.10 | 159.097 | 160.298 | 161.497 | ||
17546 | 2023.01.09 09:09 | modify | 3224 | 0.10 | 159.402 | 160.002 | 161.802 | ||
17547 | 2023.01.09 09:09 | modify | 3241 | 0.10 | 159.809 | 159.609 | 162.209 | ||
17548 | 2023.01.09 09:09 | modify | 3204 | 0.10 | 159.048 | 160.311 | 161.448 | ||
17549 | 2023.01.09 09:09 | modify | 3210 | 0.10 | 159.414 | 160.014 | 161.814 | ||
17550 | 2023.01.09 09:09 | modify | 3209 | 0.10 | 159.114 | 160.315 | 161.514 | ||
17551 | 2023.01.09 09:10 | modify | 3232 | 0.10 | 159.420 | 160.020 | 161.820 | ||
17552 | 2023.01.09 09:11 | modify | 3231 | 0.10 | 159.424 | 160.024 | 161.824 | ||
17553 | 2023.01.09 09:13 | modify | 3204 | 0.10 | 159.048 | 160.448 | 161.448 | ||
17554 | 2023.01.09 09:18 | modify | 3234 | 0.10 | 159.097 | 160.359 | 161.497 | ||
17555 | 2023.01.09 09:20 | modify | 3209 | 0.10 | 159.114 | 160.380 | 161.514 | ||
17556 | 2023.01.09 09:20 | modify | 3211 | 0.10 | 159.482 | 160.082 | 161.882 | ||
17557 | 2023.01.09 09:37 | modify | 3234 | 0.10 | 159.097 | 160.497 | 161.497 | ||
17558 | 2023.01.09 09:37 | modify | 3223 | 0.10 | 159.508 | 160.108 | 161.908 | ||
17559 | 2023.01.09 09:37 | modify | 3237 | 0.10 | 159.513 | 160.113 | 161.913 | ||
17560 | 2023.01.09 09:37 | modify | 3209 | 0.10 | 159.114 | 160.514 | 161.514 | ||
17561 | 2023.01.09 09:37 | modify | 3207 | 0.10 | 159.513 | 160.113 | 161.913 | ||
17562 | 2023.01.09 09:37 | modify | 3203 | 0.10 | 159.234 | 160.435 | 161.634 | ||
17563 | 2023.01.09 09:37 | modify | 3247 | 0.10 | 159.937 | 159.737 | 162.337 | ||
17564 | 2023.01.09 09:37 | modify | 3213 | 0.10 | 159.272 | 160.472 | 161.672 | ||
17565 | 2023.01.09 09:37 | modify | 3208 | 0.10 | 159.269 | 160.472 | 161.669 | ||
17566 | 2023.01.09 09:37 | modify | 3236 | 0.10 | 159.573 | 160.173 | 161.973 | ||
17567 | 2023.01.09 09:38 | modify | 3203 | 0.10 | 159.234 | 160.497 | 161.634 | ||
17568 | 2023.01.09 09:38 | modify | 3206 | 0.10 | 159.310 | 160.512 | 161.710 | ||
17569 | 2023.01.09 09:38 | modify | 3204 | 0.10 | 159.048 | 160.512 | 161.448 | ||
17570 | 2023.01.09 09:38 | modify | 3228 | 0.10 | 159.612 | 160.212 | 162.012 | ||
17571 | 2023.01.09 09:38 | modify | 3213 | 0.10 | 159.272 | 160.534 | 161.672 | ||
17572 | 2023.01.09 09:38 | modify | 3208 | 0.10 | 159.269 | 160.534 | 161.669 | ||
17573 | 2023.01.09 09:38 | modify | 3203 | 0.10 | 159.234 | 160.634 | 161.634 | ||
17574 | 2023.01.09 09:38 | modify | 3205 | 0.10 | 159.335 | 160.537 | 161.735 | ||
17575 | 2023.01.09 09:38 | modify | 3239 | 0.10 | 159.638 | 160.238 | 162.038 | ||
17576 | 2023.01.09 09:39 | modify | 3229 | 0.10 | 159.641 | 160.241 | 162.041 | ||
17577 | 2023.01.09 09:39 | modify | 3212 | 0.10 | 159.350 | 160.550 | 161.750 | ||
17578 | 2023.01.09 09:39 | modify | 3234 | 0.10 | 159.097 | 160.559 | 161.497 | ||
17579 | 2023.01.09 09:39 | modify | 3225 | 0.10 | 159.659 | 160.259 | 162.059 | ||
17580 | 2023.01.09 09:39 | modify | 3235 | 0.10 | 159.363 | 160.565 | 161.763 | ||
17581 | 2023.01.09 09:39 | modify | 3208 | 0.10 | 159.269 | 160.669 | 161.669 | ||
17582 | 2023.01.09 09:39 | modify | 3214 | 0.10 | 159.372 | 160.573 | 161.772 | ||
17583 | 2023.01.09 09:39 | modify | 3213 | 0.10 | 159.272 | 160.672 | 161.672 | ||
17584 | 2023.01.09 09:39 | modify | 3206 | 0.10 | 159.310 | 160.573 | 161.710 | ||
17585 | 2023.01.09 09:39 | modify | 3204 | 0.10 | 159.048 | 160.573 | 161.448 | ||
17586 | 2023.01.09 09:44 | modify | 3209 | 0.10 | 159.114 | 160.576 | 161.514 | ||
17587 | 2023.01.09 09:44 | modify | 3238 | 0.10 | 159.688 | 160.288 | 162.088 | ||
17588 | 2023.01.09 09:44 | modify | 3205 | 0.10 | 159.335 | 160.599 | 161.735 | ||
17589 | 2023.01.09 09:44 | modify | 3224 | 0.10 | 159.402 | 160.606 | 161.802 | ||
17590 | 2023.01.09 09:44 | modify | 3226 | 0.10 | 159.710 | 160.310 | 162.110 | ||
17591 | 2023.01.09 09:44 | modify | 3212 | 0.10 | 159.350 | 160.612 | 161.750 | ||
17592 | 2023.01.09 09:44 | modify | 3206 | 0.10 | 159.310 | 160.710 | 161.710 | ||
17593 | 2023.01.09 09:44 | modify | 3210 | 0.10 | 159.414 | 160.616 | 161.814 | ||
17594 | 2023.01.09 09:44 | modify | 3242 | 0.10 | 159.717 | 160.317 | 162.117 | ||
17595 | 2023.01.09 09:44 | modify | 3234 | 0.10 | 159.097 | 160.625 | 161.497 | ||
17596 | 2023.01.09 09:44 | modify | 3232 | 0.10 | 159.420 | 160.625 | 161.820 | ||
17597 | 2023.01.09 09:44 | modify | 3231 | 0.10 | 159.424 | 160.625 | 161.824 | ||
17598 | 2023.01.09 10:00 | buy | 3252 | 0.10 | 161.062 | 0.000 | 0.000 | ||
17599 | 2023.01.09 10:00 | modify | 3252 | 0.10 | 161.062 | 159.862 | 163.462 | ||
17600 | 2023.01.09 10:23 | s/l | 3206 | 0.10 | 160.710 | 160.710 | 161.710 | 102.57 | 35504.33 |
17601 | 2023.01.09 10:35 | s/l | 3213 | 0.10 | 160.672 | 160.672 | 161.672 | 102.57 | 35606.90 |
17602 | 2023.01.09 10:35 | s/l | 3208 | 0.10 | 160.669 | 160.669 | 161.669 | 102.58 | 35709.49 |
17603 | 2023.01.09 10:36 | s/l | 3203 | 0.10 | 160.634 | 160.634 | 161.634 | 102.57 | 35812.06 |
17604 | 2023.01.09 10:36 | s/l | 3231 | 0.10 | 160.625 | 160.625 | 161.824 | 87.27 | 35899.33 |
17605 | 2023.01.09 10:36 | s/l | 3232 | 0.10 | 160.625 | 160.625 | 161.820 | 87.55 | 35986.87 |
17606 | 2023.01.09 10:36 | s/l | 3234 | 0.10 | 160.625 | 160.625 | 161.497 | 110.75 | 36097.62 |
17607 | 2023.01.09 10:36 | s/l | 3210 | 0.10 | 160.616 | 160.616 | 161.814 | 88.36 | 36185.98 |
17608 | 2023.01.09 10:36 | s/l | 3212 | 0.10 | 160.612 | 160.612 | 161.750 | 92.66 | 36278.65 |
17609 | 2023.01.09 10:36 | s/l | 3224 | 0.10 | 160.606 | 160.606 | 161.802 | 87.48 | 36366.12 |
17610 | 2023.01.09 10:36 | s/l | 3205 | 0.10 | 160.599 | 160.599 | 161.735 | 92.81 | 36458.94 |
17611 | 2023.01.09 10:39 | s/l | 3204 | 0.10 | 160.573 | 160.573 | 161.448 | 111.54 | 36570.48 |
17612 | 2023.01.09 10:39 | s/l | 3209 | 0.10 | 160.576 | 160.576 | 161.514 | 107.03 | 36677.51 |
17613 | 2023.01.09 10:39 | s/l | 3214 | 0.10 | 160.573 | 160.573 | 161.772 | 88.28 | 36765.80 |
17614 | 2023.01.09 11:00 | buy | 3253 | 0.10 | 160.685 | 0.000 | 0.000 | ||
17615 | 2023.01.09 11:00 | modify | 3253 | 0.10 | 160.685 | 159.485 | 163.085 | ||
17616 | 2023.01.09 12:00 | buy | 3254 | 0.10 | 160.952 | 0.000 | 0.000 | ||
17617 | 2023.01.09 12:00 | modify | 3254 | 0.10 | 160.952 | 159.752 | 163.352 | ||
17618 | 2023.01.09 12:16 | s/l | 3235 | 0.10 | 160.565 | 160.565 | 161.763 | 87.34 | 36853.13 |
17619 | 2023.01.09 13:00 | buy | 3255 | 0.10 | 160.607 | 0.000 | 0.000 | ||
17620 | 2023.01.09 13:00 | modify | 3255 | 0.10 | 160.607 | 159.407 | 163.007 | ||
17621 | 2023.01.09 13:57 | s/l | 3242 | 0.10 | 160.317 | 160.317 | 162.117 | 44.11 | 36897.24 |
17622 | 2023.01.09 14:00 | buy | 3256 | 0.10 | 160.389 | 0.000 | 0.000 | ||
17623 | 2023.01.09 14:00 | modify | 3256 | 0.10 | 160.389 | 159.189 | 162.789 | ||
17624 | 2023.01.09 14:03 | s/l | 3226 | 0.10 | 160.310 | 160.310 | 162.110 | 44.11 | 36941.34 |
17625 | 2023.01.09 15:00 | buy | 3257 | 0.10 | 160.767 | 0.000 | 0.000 | ||
17626 | 2023.01.09 15:00 | modify | 3257 | 0.10 | 160.767 | 159.567 | 163.167 | ||
17627 | 2023.01.09 16:00 | buy | 3258 | 0.10 | 160.887 | 0.000 | 0.000 | ||
17628 | 2023.01.09 16:00 | modify | 3258 | 0.10 | 160.887 | 159.687 | 163.287 | ||
17629 | 2023.01.09 17:00 | buy | 3259 | 0.10 | 160.612 | 0.000 | 0.000 | ||
17630 | 2023.01.09 17:00 | modify | 3259 | 0.10 | 160.612 | 159.412 | 163.012 | ||
17631 | 2023.01.09 18:00 | buy | 3260 | 0.10 | 160.710 | 0.000 | 0.000 | ||
17632 | 2023.01.09 18:00 | modify | 3260 | 0.10 | 160.710 | 159.510 | 163.110 | ||
17633 | 2023.01.09 19:00 | buy | 3261 | 0.10 | 160.723 | 0.000 | 0.000 | ||
17634 | 2023.01.09 19:00 | modify | 3261 | 0.10 | 160.723 | 159.523 | 163.123 | ||
17635 | 2023.01.09 20:00 | buy | 3262 | 0.10 | 160.593 | 0.000 | 0.000 | ||
17636 | 2023.01.09 20:00 | modify | 3262 | 0.10 | 160.593 | 159.393 | 162.993 | ||
17637 | 2023.01.09 21:00 | buy | 3263 | 0.10 | 160.564 | 0.000 | 0.000 | ||
17638 | 2023.01.09 21:00 | modify | 3263 | 0.10 | 160.564 | 159.364 | 162.964 | ||
17639 | 2023.01.09 23:00 | buy | 3264 | 0.10 | 160.628 | 0.000 | 0.000 | ||
17640 | 2023.01.09 23:00 | modify | 3264 | 0.10 | 160.628 | 159.428 | 163.028 | ||
17641 | 2023.01.10 00:00 | buy | 3265 | 0.10 | 160.525 | 0.000 | 0.000 | ||
17642 | 2023.01.10 00:00 | modify | 3265 | 0.10 | 160.525 | 159.325 | 162.925 | ||
17643 | 2023.01.10 01:00 | buy | 3266 | 0.10 | 160.364 | 0.000 | 0.000 | ||
17644 | 2023.01.10 01:00 | modify | 3266 | 0.10 | 160.364 | 159.164 | 162.764 | ||
17645 | 2023.01.10 01:00 | s/l | 3238 | 0.10 | 160.288 | 160.288 | 162.088 | 45.13 | 36986.48 |
17646 | 2023.01.10 01:01 | s/l | 3225 | 0.10 | 160.259 | 160.259 | 162.059 | 45.13 | 37031.61 |
17647 | 2023.01.10 01:01 | s/l | 3229 | 0.10 | 160.241 | 160.241 | 162.041 | 45.13 | 37076.74 |
17648 | 2023.01.10 01:01 | s/l | 3239 | 0.10 | 160.238 | 160.238 | 162.038 | 45.13 | 37121.88 |
17649 | 2023.01.10 01:01 | s/l | 3228 | 0.10 | 160.212 | 160.212 | 162.012 | 45.13 | 37167.01 |
17650 | 2023.01.10 01:06 | s/l | 3236 | 0.10 | 160.173 | 160.173 | 161.973 | 45.13 | 37212.14 |
17651 | 2023.01.10 01:06 | s/l | 3207 | 0.10 | 160.113 | 160.113 | 161.913 | 46.16 | 37258.30 |
17652 | 2023.01.10 01:06 | s/l | 3237 | 0.10 | 160.113 | 160.113 | 161.913 | 45.13 | 37303.44 |
17653 | 2023.01.10 01:06 | s/l | 3223 | 0.10 | 160.108 | 160.108 | 161.908 | 45.14 | 37348.58 |
17654 | 2023.01.10 01:35 | s/l | 3211 | 0.10 | 160.082 | 160.082 | 161.882 | 46.16 | 37394.74 |
17655 | 2023.01.10 02:00 | buy | 3267 | 0.10 | 160.223 | 0.000 | 0.000 | ||
17656 | 2023.01.10 02:00 | modify | 3267 | 0.10 | 160.223 | 159.023 | 162.623 | ||
17657 | 2023.01.10 03:00 | buy | 3268 | 0.10 | 160.404 | 0.000 | 0.000 | ||
17658 | 2023.01.10 03:00 | modify | 3268 | 0.10 | 160.404 | 159.204 | 162.804 | ||
17659 | 2023.01.10 06:00 | sell | 3269 | 0.10 | 160.421 | 0.000 | 0.000 | ||
17660 | 2023.01.10 06:00 | modify | 3269 | 0.10 | 160.421 | 161.621 | 158.021 | ||
17661 | 2023.01.10 07:00 | sell | 3270 | 0.10 | 160.549 | 0.000 | 0.000 | ||
17662 | 2023.01.10 07:00 | modify | 3270 | 0.10 | 160.549 | 161.749 | 158.149 | ||
17663 | 2023.01.10 08:00 | sell | 3271 | 0.10 | 160.636 | 0.000 | 0.000 | ||
17664 | 2023.01.10 08:00 | modify | 3271 | 0.10 | 160.636 | 161.836 | 158.236 | ||
17665 | 2023.01.10 09:00 | sell | 3272 | 0.10 | 160.404 | 0.000 | 0.000 | ||
17666 | 2023.01.10 09:00 | modify | 3272 | 0.10 | 160.404 | 161.604 | 158.004 | ||
17667 | 2023.01.10 13:00 | sell | 3273 | 0.10 | 160.538 | 0.000 | 0.000 | ||
17668 | 2023.01.10 13:00 | modify | 3273 | 0.10 | 160.538 | 161.738 | 158.138 | ||
17669 | 2023.01.10 14:00 | sell | 3274 | 0.10 | 160.554 | 0.000 | 0.000 | ||
17670 | 2023.01.10 14:00 | modify | 3274 | 0.10 | 160.554 | 161.754 | 158.154 | ||
17671 | 2023.01.10 15:00 | sell | 3275 | 0.10 | 160.463 | 0.000 | 0.000 | ||
17672 | 2023.01.10 15:00 | modify | 3275 | 0.10 | 160.463 | 161.663 | 158.063 | ||
17673 | 2023.01.10 16:00 | sell | 3276 | 0.10 | 160.553 | 0.000 | 0.000 | ||
17674 | 2023.01.10 16:00 | modify | 3276 | 0.10 | 160.553 | 161.753 | 158.153 | ||
17675 | 2023.01.10 17:00 | buy | 3277 | 0.10 | 160.759 | 0.000 | 0.000 | ||
17676 | 2023.01.10 17:00 | modify | 3277 | 0.10 | 160.759 | 159.559 | 163.159 | ||
17677 | 2023.01.10 19:00 | buy | 3278 | 0.10 | 160.880 | 0.000 | 0.000 | ||
17678 | 2023.01.10 19:00 | modify | 3278 | 0.10 | 160.880 | 159.680 | 163.280 | ||
17679 | 2023.01.10 20:00 | buy | 3279 | 0.10 | 160.878 | 0.000 | 0.000 | ||
17680 | 2023.01.10 20:00 | modify | 3279 | 0.10 | 160.878 | 159.678 | 163.278 | ||
17681 | 2023.01.10 21:00 | buy | 3280 | 0.10 | 160.718 | 0.000 | 0.000 | ||
17682 | 2023.01.10 21:00 | modify | 3280 | 0.10 | 160.718 | 159.518 | 163.118 | ||
17683 | 2023.01.10 23:00 | close | 3227 | 0.10 | 160.540 | 159.541 | 162.141 | 59.42 | 37454.16 |
17684 | 2023.01.10 23:00 | buy | 3281 | 0.10 | 160.580 | 0.000 | 0.000 | ||
17685 | 2023.01.10 23:00 | modify | 3281 | 0.10 | 160.580 | 159.380 | 162.980 | ||
17686 | 2023.01.11 00:00 | close | 3230 | 0.10 | 160.540 | 159.526 | 162.126 | 61.52 | 37515.68 |
17687 | 2023.01.11 00:00 | buy | 3282 | 0.10 | 160.580 | 0.000 | 0.000 | ||
17688 | 2023.01.11 00:00 | modify | 3282 | 0.10 | 160.580 | 159.380 | 162.980 | ||
17689 | 2023.01.11 01:00 | close | 3233 | 0.10 | 160.807 | 159.549 | 162.149 | 79.04 | 37594.72 |
17690 | 2023.01.11 01:00 | buy | 3283 | 0.10 | 160.847 | 0.000 | 0.000 | ||
17691 | 2023.01.11 01:00 | modify | 3283 | 0.10 | 160.847 | 159.647 | 163.247 | ||
17692 | 2023.01.11 02:00 | close | 3240 | 0.10 | 160.853 | 159.558 | 162.158 | 81.71 | 37676.43 |
17693 | 2023.01.11 02:00 | buy | 3284 | 0.10 | 160.893 | 0.000 | 0.000 | ||
17694 | 2023.01.11 02:00 | modify | 3284 | 0.10 | 160.893 | 159.693 | 163.293 | ||
17695 | 2023.01.11 03:00 | close | 3241 | 0.10 | 161.018 | 159.609 | 162.209 | 89.89 | 37766.32 |
17696 | 2023.01.11 03:00 | buy | 3285 | 0.10 | 161.058 | 0.000 | 0.000 | ||
17697 | 2023.01.11 03:00 | modify | 3285 | 0.10 | 161.058 | 159.858 | 163.458 | ||
17698 | 2023.01.11 04:00 | close | 3243 | 0.10 | 160.978 | 159.580 | 162.180 | 88.07 | 37854.40 |
17699 | 2023.01.11 04:00 | buy | 3286 | 0.10 | 161.018 | 0.000 | 0.000 | ||
17700 | 2023.01.11 04:00 | modify | 3286 | 0.10 | 161.018 | 159.818 | 163.418 | ||
17701 | 2023.01.11 05:00 | close | 3247 | 0.10 | 160.824 | 159.737 | 162.337 | 65.74 | 37920.14 |
17702 | 2023.01.11 05:00 | buy | 3287 | 0.10 | 160.864 | 0.000 | 0.000 | ||
17703 | 2023.01.11 05:00 | modify | 3287 | 0.10 | 160.864 | 159.664 | 163.264 | ||
17704 | 2023.01.11 06:00 | close | 3248 | 0.10 | 160.933 | 158.972 | 162.572 | 56.69 | 37976.83 |
17705 | 2023.01.11 06:00 | buy | 3288 | 0.10 | 160.973 | 0.000 | 0.000 | ||
17706 | 2023.01.11 06:00 | modify | 3288 | 0.10 | 160.973 | 159.773 | 163.373 | ||
17707 | 2023.01.11 07:00 | close | 3249 | 0.10 | 160.917 | 158.940 | 162.540 | 57.84 | 38034.68 |
17708 | 2023.01.11 07:00 | buy | 3289 | 0.10 | 160.957 | 0.000 | 0.000 | ||
17709 | 2023.01.11 07:00 | modify | 3289 | 0.10 | 160.957 | 159.757 | 163.357 | ||
17710 | 2023.01.11 08:00 | close | 3250 | 0.10 | 160.977 | 159.358 | 162.958 | 32.13 | 38066.81 |
17711 | 2023.01.11 08:00 | buy | 3290 | 0.10 | 161.017 | 0.000 | 0.000 | ||
17712 | 2023.01.11 08:00 | modify | 3290 | 0.10 | 161.017 | 159.817 | 163.417 | ||
17713 | 2023.01.11 09:00 | close | 3251 | 0.10 | 160.897 | 159.479 | 163.079 | 17.71 | 38084.52 |
17714 | 2023.01.11 09:00 | buy | 3291 | 0.10 | 160.937 | 0.000 | 0.000 | ||
17715 | 2023.01.11 09:00 | modify | 3291 | 0.10 | 160.937 | 159.737 | 163.337 | ||
17716 | 2023.01.11 10:00 | close | 3252 | 0.10 | 160.724 | 159.862 | 163.462 | -22.21 | 38062.32 |
17717 | 2023.01.11 10:00 | buy | 3292 | 0.10 | 160.764 | 0.000 | 0.000 | ||
17718 | 2023.01.11 10:00 | modify | 3292 | 0.10 | 160.764 | 159.564 | 163.164 | ||
17719 | 2023.01.11 11:00 | close | 3253 | 0.10 | 160.785 | 159.485 | 163.085 | 9.24 | 38071.56 |
17720 | 2023.01.11 11:00 | buy | 3293 | 0.10 | 160.825 | 0.000 | 0.000 | ||
17721 | 2023.01.11 11:00 | modify | 3293 | 0.10 | 160.825 | 159.625 | 163.225 | ||
17722 | 2023.01.11 12:00 | close | 3254 | 0.10 | 160.816 | 159.752 | 163.352 | -7.72 | 38063.84 |
17723 | 2023.01.11 12:00 | buy | 3294 | 0.10 | 160.856 | 0.000 | 0.000 | ||
17724 | 2023.01.11 12:00 | modify | 3294 | 0.10 | 160.856 | 159.656 | 163.256 | ||
17725 | 2023.01.11 13:00 | close | 3255 | 0.10 | 160.832 | 159.407 | 163.007 | 18.21 | 38082.06 |
17726 | 2023.01.11 13:00 | buy | 3295 | 0.10 | 160.872 | 0.000 | 0.000 | ||
17727 | 2023.01.11 13:00 | modify | 3295 | 0.10 | 160.872 | 159.672 | 163.272 | ||
17728 | 2023.01.11 14:00 | close | 3256 | 0.10 | 160.630 | 159.189 | 162.789 | 19.36 | 38101.42 |
17729 | 2023.01.11 14:00 | buy | 3296 | 0.10 | 160.670 | 0.000 | 0.000 | ||
17730 | 2023.01.11 14:00 | modify | 3296 | 0.10 | 160.670 | 159.470 | 163.070 | ||
17731 | 2023.01.11 20:00 | close | 3257 | 0.10 | 160.940 | 159.567 | 163.167 | 14.47 | 38115.89 |
17732 | 2023.01.11 20:00 | buy | 3297 | 0.10 | 160.980 | 0.000 | 0.000 | ||
17733 | 2023.01.11 20:00 | modify | 3297 | 0.10 | 160.980 | 159.780 | 163.380 | ||
17734 | 2023.01.11 21:00 | close | 3258 | 0.10 | 160.964 | 159.687 | 163.287 | 7.58 | 38123.48 |
17735 | 2023.01.11 21:00 | buy | 3298 | 0.10 | 161.004 | 0.000 | 0.000 | ||
17736 | 2023.01.11 21:00 | modify | 3298 | 0.10 | 161.004 | 159.804 | 163.404 | ||
17737 | 2023.01.11 23:00 | close | 3259 | 0.10 | 160.759 | 159.412 | 163.012 | 12.61 | 38136.09 |
17738 | 2023.01.11 23:00 | sell | 3299 | 0.10 | 160.759 | 0.000 | 0.000 | ||
17739 | 2023.01.11 23:00 | modify | 3299 | 0.10 | 160.759 | 161.959 | 158.359 | ||
17740 | 2023.01.12 00:00 | close | 3260 | 0.10 | 160.362 | 159.510 | 163.110 | -19.86 | 38116.23 |
17741 | 2023.01.12 00:00 | sell | 3300 | 0.10 | 160.362 | 0.000 | 0.000 | ||
17742 | 2023.01.12 00:00 | modify | 3300 | 0.10 | 160.362 | 161.562 | 157.962 | ||
17743 | 2023.01.12 01:00 | close | 3261 | 0.10 | 160.264 | 159.523 | 163.123 | -27.82 | 38088.42 |
17744 | 2023.01.12 01:00 | sell | 3301 | 0.10 | 160.264 | 0.000 | 0.000 | ||
17745 | 2023.01.12 01:00 | modify | 3301 | 0.10 | 160.264 | 161.464 | 157.864 | ||
17746 | 2023.01.12 02:00 | close | 3262 | 0.10 | 160.086 | 159.393 | 162.993 | -31.27 | 38057.15 |
17747 | 2023.01.12 02:00 | sell | 3302 | 0.10 | 160.086 | 0.000 | 0.000 | ||
17748 | 2023.01.12 02:00 | modify | 3302 | 0.10 | 160.086 | 161.286 | 157.686 | ||
17749 | 2023.01.12 03:00 | close | 3263 | 0.10 | 160.073 | 159.364 | 162.964 | -30.13 | 38027.02 |
17750 | 2023.01.12 03:00 | sell | 3303 | 0.10 | 160.073 | 0.000 | 0.000 | ||
17751 | 2023.01.12 03:00 | modify | 3303 | 0.10 | 160.073 | 161.273 | 157.673 | ||
17752 | 2023.01.12 04:00 | close | 3264 | 0.10 | 160.207 | 159.428 | 163.028 | -25.10 | 38001.92 |
17753 | 2023.01.12 04:00 | sell | 3304 | 0.10 | 160.207 | 0.000 | 0.000 | ||
17754 | 2023.01.12 04:00 | modify | 3304 | 0.10 | 160.207 | 161.407 | 157.807 | ||
17755 | 2023.01.12 05:00 | close | 3265 | 0.10 | 159.923 | 159.325 | 162.925 | -39.12 | 37962.80 |
17756 | 2023.01.12 05:00 | sell | 3305 | 0.10 | 159.923 | 0.000 | 0.000 | ||
17757 | 2023.01.12 05:00 | modify | 3305 | 0.10 | 159.923 | 161.123 | 157.523 | ||
17758 | 2023.01.12 05:22 | s/l | 3285 | 0.10 | 159.858 | 159.858 | 163.458 | -83.09 | 37879.71 |
17759 | 2023.01.12 06:00 | sell | 3306 | 0.10 | 160.001 | 0.000 | 0.000 | ||
17760 | 2023.01.12 06:00 | modify | 3306 | 0.10 | 160.001 | 161.201 | 157.601 | ||
17761 | 2023.01.12 07:00 | close | 3266 | 0.10 | 159.980 | 159.164 | 162.764 | -23.47 | 37856.24 |
17762 | 2023.01.12 07:00 | sell | 3307 | 0.10 | 159.980 | 0.000 | 0.000 | ||
17763 | 2023.01.12 07:00 | modify | 3307 | 0.10 | 159.980 | 161.180 | 157.580 | ||
17764 | 2023.01.12 08:00 | close | 3267 | 0.10 | 159.866 | 159.023 | 162.623 | -21.52 | 37834.71 |
17765 | 2023.01.12 08:00 | sell | 3308 | 0.10 | 159.866 | 0.000 | 0.000 | ||
17766 | 2023.01.12 08:00 | modify | 3308 | 0.10 | 159.866 | 161.066 | 157.466 | ||
17767 | 2023.01.12 08:42 | s/l | 3286 | 0.10 | 159.818 | 159.818 | 163.418 | -83.09 | 37751.62 |
17768 | 2023.01.12 08:42 | s/l | 3290 | 0.10 | 159.817 | 159.817 | 163.417 | -83.08 | 37668.54 |
17769 | 2023.01.12 08:42 | s/l | 3298 | 0.10 | 159.804 | 159.804 | 163.404 | -83.08 | 37585.46 |
17770 | 2023.01.12 08:43 | s/l | 3297 | 0.10 | 159.780 | 159.780 | 163.380 | -83.09 | 37502.37 |
17771 | 2023.01.12 09:00 | sell | 3309 | 0.10 | 159.876 | 0.000 | 0.000 | ||
17772 | 2023.01.12 09:00 | modify | 3309 | 0.10 | 159.876 | 161.076 | 157.476 | ||
17773 | 2023.01.12 09:16 | s/l | 3288 | 0.10 | 159.773 | 159.773 | 163.373 | -83.08 | 37419.29 |
17774 | 2023.01.12 09:18 | s/l | 3289 | 0.10 | 159.757 | 159.757 | 163.357 | -83.09 | 37336.20 |
17775 | 2023.01.12 09:18 | s/l | 3291 | 0.10 | 159.737 | 159.737 | 163.337 | -83.08 | 37253.12 |
17776 | 2023.01.12 09:19 | s/l | 3284 | 0.10 | 159.693 | 159.693 | 163.293 | -83.08 | 37170.04 |
17777 | 2023.01.12 09:19 | s/l | 3278 | 0.10 | 159.680 | 159.680 | 163.280 | -82.06 | 37087.98 |
17778 | 2023.01.12 09:19 | s/l | 3279 | 0.10 | 159.678 | 159.678 | 163.278 | -82.05 | 37005.93 |
17779 | 2023.01.12 09:19 | s/l | 3295 | 0.10 | 159.672 | 159.672 | 163.272 | -83.08 | 36922.85 |
17780 | 2023.01.12 09:19 | s/l | 3287 | 0.10 | 159.664 | 159.664 | 163.264 | -83.08 | 36839.77 |
17781 | 2023.01.12 09:19 | s/l | 3294 | 0.10 | 159.656 | 159.656 | 163.256 | -83.08 | 36756.69 |
17782 | 2023.01.12 09:20 | s/l | 3283 | 0.10 | 159.647 | 159.647 | 163.247 | -83.09 | 36673.60 |
17783 | 2023.01.12 09:33 | s/l | 3293 | 0.10 | 159.625 | 159.625 | 163.225 | -83.09 | 36590.51 |
17784 | 2023.01.12 09:33 | modify | 3299 | 0.10 | 160.759 | 160.959 | 158.359 | ||
17785 | 2023.01.12 09:34 | s/l | 3292 | 0.10 | 159.564 | 159.564 | 163.164 | -83.09 | 36507.42 |
17786 | 2023.01.12 09:34 | s/l | 3277 | 0.10 | 159.559 | 159.559 | 163.159 | -82.05 | 36425.36 |
17787 | 2023.01.12 09:36 | s/l | 3280 | 0.10 | 159.518 | 159.518 | 163.118 | -82.05 | 36343.31 |
17788 | 2023.01.12 09:36 | modify | 3271 | 0.10 | 160.636 | 160.836 | 158.236 | ||
17789 | 2023.01.12 09:37 | s/l | 3296 | 0.10 | 159.470 | 159.470 | 163.070 | -83.08 | 36260.23 |
17790 | 2023.01.12 09:38 | modify | 3276 | 0.10 | 160.553 | 160.753 | 158.153 | ||
17791 | 2023.01.12 09:38 | modify | 3274 | 0.10 | 160.554 | 160.754 | 158.154 | ||
17792 | 2023.01.12 09:38 | modify | 3270 | 0.10 | 160.549 | 160.749 | 158.149 | ||
17793 | 2023.01.12 09:38 | modify | 3273 | 0.10 | 160.538 | 160.738 | 158.138 | ||
17794 | 2023.01.12 09:38 | s/l | 3281 | 0.10 | 159.380 | 159.380 | 162.980 | -82.06 | 36178.16 |
17795 | 2023.01.12 09:38 | s/l | 3282 | 0.10 | 159.380 | 159.380 | 162.980 | -83.09 | 36095.07 |
17796 | 2023.01.12 10:00 | sell | 3310 | 0.10 | 159.459 | 0.000 | 0.000 | ||
17797 | 2023.01.12 10:00 | modify | 3310 | 0.10 | 159.459 | 160.659 | 157.059 | ||
17798 | 2023.01.12 10:06 | modify | 3275 | 0.10 | 160.463 | 160.663 | 158.063 | ||
17799 | 2023.01.12 10:31 | modify | 3269 | 0.10 | 160.421 | 160.621 | 158.021 | ||
17800 | 2023.01.12 10:31 | modify | 3272 | 0.10 | 160.404 | 160.604 | 158.004 | ||
17801 | 2023.01.12 10:33 | modify | 3300 | 0.10 | 160.362 | 160.562 | 157.962 | ||
17802 | 2023.01.12 10:33 | modify | 3299 | 0.10 | 160.759 | 160.159 | 158.359 | ||
17803 | 2023.01.12 11:00 | sell | 3311 | 0.10 | 159.537 | 0.000 | 0.000 | ||
17804 | 2023.01.12 11:00 | modify | 3311 | 0.10 | 159.537 | 160.737 | 157.137 | ||
17805 | 2023.01.12 11:22 | s/l | 3268 | 0.10 | 159.204 | 159.204 | 162.804 | -82.05 | 36013.02 |
17806 | 2023.01.12 11:32 | modify | 3301 | 0.10 | 160.264 | 160.464 | 157.864 | ||
17807 | 2023.01.12 11:42 | modify | 3271 | 0.10 | 160.636 | 160.036 | 158.236 | ||
17808 | 2023.01.12 12:00 | sell | 3312 | 0.10 | 159.154 | 0.000 | 0.000 | ||
17809 | 2023.01.12 12:00 | modify | 3312 | 0.10 | 159.154 | 160.354 | 156.754 | ||
17810 | 2023.01.12 12:03 | modify | 3304 | 0.10 | 160.207 | 160.407 | 157.807 | ||
17811 | 2023.01.12 12:04 | modify | 3274 | 0.10 | 160.554 | 159.954 | 158.154 | ||
17812 | 2023.01.12 12:04 | modify | 3276 | 0.10 | 160.553 | 159.953 | 158.153 | ||
17813 | 2023.01.12 12:04 | modify | 3270 | 0.10 | 160.549 | 159.949 | 158.149 | ||
17814 | 2023.01.12 12:04 | modify | 3273 | 0.10 | 160.538 | 159.938 | 158.138 | ||
17815 | 2023.01.12 12:06 | modify | 3302 | 0.10 | 160.086 | 160.286 | 157.686 | ||
17816 | 2023.01.12 12:06 | modify | 3303 | 0.10 | 160.073 | 160.273 | 157.673 | ||
17817 | 2023.01.12 12:06 | modify | 3275 | 0.10 | 160.463 | 159.863 | 158.063 | ||
17818 | 2023.01.12 12:06 | modify | 3299 | 0.10 | 160.759 | 159.558 | 158.359 | ||
17819 | 2023.01.12 12:19 | modify | 3269 | 0.10 | 160.421 | 159.821 | 158.021 | ||
17820 | 2023.01.12 12:23 | modify | 3306 | 0.10 | 160.001 | 160.201 | 157.601 | ||
17821 | 2023.01.12 12:23 | modify | 3299 | 0.10 | 160.759 | 159.495 | 158.359 | ||
17822 | 2023.01.12 12:23 | modify | 3272 | 0.10 | 160.404 | 159.804 | 158.004 | ||
17823 | 2023.01.12 12:28 | modify | 3307 | 0.10 | 159.980 | 160.180 | 157.580 | ||
17824 | 2023.01.12 12:31 | modify | 3300 | 0.10 | 160.362 | 159.762 | 157.962 | ||
17825 | 2023.01.12 12:32 | modify | 3299 | 0.10 | 160.759 | 159.359 | 158.359 | ||
17826 | 2023.01.12 12:34 | modify | 3271 | 0.10 | 160.636 | 159.434 | 158.236 | ||
17827 | 2023.01.12 12:34 | modify | 3305 | 0.10 | 159.923 | 160.123 | 157.523 | ||
17828 | 2023.01.12 12:42 | modify | 3309 | 0.10 | 159.876 | 160.076 | 157.476 | ||
17829 | 2023.01.12 12:42 | modify | 3271 | 0.10 | 160.636 | 159.372 | 158.236 | ||
17830 | 2023.01.12 12:42 | modify | 3308 | 0.10 | 159.866 | 160.066 | 157.466 | ||
17831 | 2023.01.12 12:42 | modify | 3301 | 0.10 | 160.264 | 159.664 | 157.864 | ||
17832 | 2023.01.12 12:42 | modify | 3274 | 0.10 | 160.554 | 159.354 | 158.154 | ||
17833 | 2023.01.12 12:42 | modify | 3276 | 0.10 | 160.553 | 159.351 | 158.153 | ||
17834 | 2023.01.12 12:42 | modify | 3270 | 0.10 | 160.549 | 159.347 | 158.149 | ||
17835 | 2023.01.12 12:42 | modify | 3273 | 0.10 | 160.538 | 159.337 | 158.138 | ||
17836 | 2023.01.12 12:42 | modify | 3271 | 0.10 | 160.636 | 159.236 | 158.236 | ||
17837 | 2023.01.12 12:46 | modify | 3304 | 0.10 | 160.207 | 159.607 | 157.807 | ||
17838 | 2023.01.12 12:46 | modify | 3299 | 0.10 | 160.759 | 159.298 | 158.359 | ||
17839 | 2023.01.12 12:46 | modify | 3274 | 0.10 | 160.554 | 159.292 | 158.154 | ||
17840 | 2023.01.12 12:46 | modify | 3276 | 0.10 | 160.553 | 159.289 | 158.153 | ||
17841 | 2023.01.12 12:46 | modify | 3270 | 0.10 | 160.549 | 159.277 | 158.149 | ||
17842 | 2023.01.12 12:46 | modify | 3273 | 0.10 | 160.538 | 159.276 | 158.138 | ||
17843 | 2023.01.12 12:51 | modify | 3275 | 0.10 | 160.463 | 159.261 | 158.063 | ||
17844 | 2023.01.12 12:51 | modify | 3274 | 0.10 | 160.554 | 159.154 | 158.154 | ||
17845 | 2023.01.12 12:51 | modify | 3276 | 0.10 | 160.553 | 159.153 | 158.153 | ||
17846 | 2023.01.12 12:51 | modify | 3270 | 0.10 | 160.549 | 159.149 | 158.149 | ||
17847 | 2023.01.12 12:52 | modify | 3299 | 0.10 | 160.759 | 159.237 | 158.359 | ||
17848 | 2023.01.12 12:52 | modify | 3273 | 0.10 | 160.538 | 159.138 | 158.138 | ||
17849 | 2023.01.12 12:53 | modify | 3269 | 0.10 | 160.421 | 159.218 | 158.021 | ||
17850 | 2023.01.12 12:53 | modify | 3275 | 0.10 | 160.463 | 159.198 | 158.063 | ||
17851 | 2023.01.12 12:53 | modify | 3272 | 0.10 | 160.404 | 159.198 | 158.004 | ||
17852 | 2023.01.12 12:53 | modify | 3302 | 0.10 | 160.086 | 159.486 | 157.686 | ||
17853 | 2023.01.12 12:53 | modify | 3299 | 0.10 | 160.759 | 159.173 | 158.359 | ||
17854 | 2023.01.12 12:53 | modify | 3271 | 0.10 | 160.636 | 159.173 | 158.236 | ||
17855 | 2023.01.12 12:53 | modify | 3303 | 0.10 | 160.073 | 159.473 | 157.673 | ||
17856 | 2023.01.12 13:00 | sell | 3313 | 0.10 | 158.560 | 0.000 | 0.000 | ||
17857 | 2023.01.12 13:00 | modify | 3313 | 0.10 | 158.560 | 159.760 | 156.160 | ||
17858 | 2023.01.12 13:00 | modify | 3275 | 0.10 | 160.463 | 159.063 | 158.063 | ||
17859 | 2023.01.12 13:00 | modify | 3300 | 0.10 | 160.362 | 159.156 | 157.962 | ||
17860 | 2023.01.12 13:00 | modify | 3269 | 0.10 | 160.421 | 159.156 | 158.021 | ||
17861 | 2023.01.12 13:04 | modify | 3272 | 0.10 | 160.404 | 159.131 | 158.004 | ||
17862 | 2023.01.12 13:05 | modify | 3269 | 0.10 | 160.421 | 159.021 | 158.021 | ||
17863 | 2023.01.12 13:05 | modify | 3299 | 0.10 | 160.759 | 159.110 | 158.359 | ||
17864 | 2023.01.12 13:05 | modify | 3271 | 0.10 | 160.636 | 159.110 | 158.236 | ||
17865 | 2023.01.12 13:06 | modify | 3272 | 0.10 | 160.404 | 159.004 | 158.004 | ||
17866 | 2023.01.12 13:08 | modify | 3306 | 0.10 | 160.001 | 159.401 | 157.601 | ||
17867 | 2023.01.12 13:08 | modify | 3300 | 0.10 | 160.362 | 159.094 | 157.962 | ||
17868 | 2023.01.12 13:08 | modify | 3276 | 0.10 | 160.553 | 159.089 | 158.153 | ||
17869 | 2023.01.12 13:08 | modify | 3274 | 0.10 | 160.554 | 159.089 | 158.154 | ||
17870 | 2023.01.12 13:08 | modify | 3270 | 0.10 | 160.549 | 159.087 | 158.149 | ||
17871 | 2023.01.12 13:08 | modify | 3307 | 0.10 | 159.980 | 159.380 | 157.580 | ||
17872 | 2023.01.12 13:08 | modify | 3273 | 0.10 | 160.538 | 159.072 | 158.138 | ||
17873 | 2023.01.12 13:29 | modify | 3301 | 0.10 | 160.264 | 159.040 | 157.864 | ||
17874 | 2023.01.12 13:29 | modify | 3300 | 0.10 | 160.362 | 158.962 | 157.962 | ||
17875 | 2023.01.12 13:29 | modify | 3299 | 0.10 | 160.759 | 158.559 | 158.359 | ||
17876 | 2023.01.12 13:29 | modify | 3271 | 0.10 | 160.636 | 159.040 | 158.236 | ||
17877 | 2023.01.12 13:30 | modify | 3311 | 0.10 | 159.537 | 159.737 | 157.137 | ||
17878 | 2023.01.12 13:30 | modify | 3276 | 0.10 | 160.553 | 159.024 | 158.153 | ||
17879 | 2023.01.12 13:30 | modify | 3274 | 0.10 | 160.554 | 159.024 | 158.154 | ||
17880 | 2023.01.12 13:30 | modify | 3270 | 0.10 | 160.549 | 159.024 | 158.149 | ||
17881 | 2023.01.12 13:30 | t/p | 3299 | 0.10 | 158.359 | 158.559 | 158.359 | 167.95 | 36180.97 |
17882 | 2023.01.12 13:30 | modify | 3310 | 0.10 | 159.459 | 159.659 | 157.059 | ||
17883 | 2023.01.12 13:30 | modify | 3309 | 0.10 | 159.876 | 159.276 | 157.476 | ||
17884 | 2023.01.12 13:30 | modify | 3308 | 0.10 | 159.866 | 159.266 | 157.466 | ||
17885 | 2023.01.12 13:30 | modify | 3305 | 0.10 | 159.923 | 159.323 | 157.523 | ||
17886 | 2023.01.12 13:30 | modify | 3304 | 0.10 | 160.207 | 158.954 | 157.807 | ||
17887 | 2023.01.12 13:30 | modify | 3301 | 0.10 | 160.264 | 158.864 | 157.864 | ||
17888 | 2023.01.12 13:30 | modify | 3276 | 0.10 | 160.553 | 158.954 | 158.153 | ||
17889 | 2023.01.12 13:30 | modify | 3275 | 0.10 | 160.463 | 158.954 | 158.063 | ||
17890 | 2023.01.12 13:30 | modify | 3274 | 0.10 | 160.554 | 158.954 | 158.154 | ||
17891 | 2023.01.12 13:30 | modify | 3273 | 0.10 | 160.538 | 158.954 | 158.138 | ||
17892 | 2023.01.12 13:30 | modify | 3271 | 0.10 | 160.636 | 158.954 | 158.236 | ||
17893 | 2023.01.12 13:30 | modify | 3270 | 0.10 | 160.549 | 158.954 | 158.149 | ||
17894 | 2023.01.12 13:30 | modify | 3269 | 0.10 | 160.421 | 158.954 | 158.021 | ||
17895 | 2023.01.12 13:30 | modify | 3304 | 0.10 | 160.207 | 158.807 | 157.807 | ||
17896 | 2023.01.12 13:30 | modify | 3302 | 0.10 | 160.086 | 158.885 | 157.686 | ||
17897 | 2023.01.12 13:30 | modify | 3300 | 0.10 | 160.362 | 158.885 | 157.962 | ||
17898 | 2023.01.12 13:30 | modify | 3276 | 0.10 | 160.553 | 158.885 | 158.153 | ||
17899 | 2023.01.12 13:30 | modify | 3275 | 0.10 | 160.463 | 158.885 | 158.063 | ||
17900 | 2023.01.12 13:30 | modify | 3274 | 0.10 | 160.554 | 158.885 | 158.154 | ||
17901 | 2023.01.12 13:30 | modify | 3273 | 0.10 | 160.538 | 158.885 | 158.138 | ||
17902 | 2023.01.12 13:30 | modify | 3272 | 0.10 | 160.404 | 158.885 | 158.004 | ||
17903 | 2023.01.12 13:30 | modify | 3271 | 0.10 | 160.636 | 158.436 | 158.236 | ||
17904 | 2023.01.12 13:30 | modify | 3270 | 0.10 | 160.549 | 158.885 | 158.149 | ||
17905 | 2023.01.12 13:30 | modify | 3269 | 0.10 | 160.421 | 158.885 | 158.021 | ||
17906 | 2023.01.12 13:30 | s/l | 3271 | 0.10 | 158.436 | 158.436 | 158.236 | 152.27 | 36333.24 |
17907 | 2023.01.12 13:30 | s/l | 3304 | 0.10 | 158.807 | 158.807 | 157.807 | 100.32 | 36433.56 |
17908 | 2023.01.12 13:30 | s/l | 3269 | 0.10 | 158.885 | 158.885 | 158.021 | 104.69 | 36538.25 |
17909 | 2023.01.12 13:30 | s/l | 3270 | 0.10 | 158.885 | 158.885 | 158.149 | 113.87 | 36652.13 |
17910 | 2023.01.12 13:30 | s/l | 3272 | 0.10 | 158.885 | 158.885 | 158.004 | 103.47 | 36755.60 |
17911 | 2023.01.12 13:30 | s/l | 3273 | 0.10 | 158.885 | 158.885 | 158.138 | 113.08 | 36868.68 |
17912 | 2023.01.12 13:30 | s/l | 3274 | 0.10 | 158.885 | 158.885 | 158.154 | 114.22 | 36982.90 |
17913 | 2023.01.12 13:30 | s/l | 3275 | 0.10 | 158.885 | 158.885 | 158.063 | 107.70 | 37090.61 |
17914 | 2023.01.12 13:30 | s/l | 3276 | 0.10 | 158.885 | 158.885 | 158.153 | 114.15 | 37204.76 |
17915 | 2023.01.12 13:30 | s/l | 3300 | 0.10 | 158.885 | 158.885 | 157.962 | 105.85 | 37310.61 |
17916 | 2023.01.12 13:30 | s/l | 3301 | 0.10 | 158.864 | 158.864 | 157.864 | 100.32 | 37410.93 |
17917 | 2023.01.12 13:30 | s/l | 3302 | 0.10 | 158.885 | 158.885 | 157.686 | 86.07 | 37497.00 |
17918 | 2023.01.12 13:30 | modify | 3303 | 0.10 | 160.073 | 158.854 | 157.673 | ||
17919 | 2023.01.12 14:00 | sell | 3314 | 0.10 | 158.628 | 0.000 | 0.000 | ||
17920 | 2023.01.12 14:00 | modify | 3314 | 0.10 | 158.628 | 159.828 | 156.228 | ||
17921 | 2023.01.12 14:12 | s/l | 3303 | 0.10 | 158.854 | 158.854 | 157.673 | 87.36 | 37584.36 |
17922 | 2023.01.12 14:53 | modify | 3306 | 0.10 | 160.001 | 158.781 | 157.601 | ||
17923 | 2023.01.12 14:53 | modify | 3307 | 0.10 | 159.980 | 158.779 | 157.580 | ||
17924 | 2023.01.12 14:54 | modify | 3307 | 0.10 | 159.980 | 158.718 | 157.580 | ||
17925 | 2023.01.12 14:54 | modify | 3306 | 0.10 | 160.001 | 158.718 | 157.601 | ||
17926 | 2023.01.12 14:54 | modify | 3305 | 0.10 | 159.923 | 158.718 | 157.523 | ||
17927 | 2023.01.12 14:55 | modify | 3306 | 0.10 | 160.001 | 158.601 | 157.601 | ||
17928 | 2023.01.12 14:55 | modify | 3309 | 0.10 | 159.876 | 158.669 | 157.476 | ||
17929 | 2023.01.12 14:55 | modify | 3307 | 0.10 | 159.980 | 158.580 | 157.580 | ||
17930 | 2023.01.12 14:55 | modify | 3308 | 0.10 | 159.866 | 158.665 | 157.466 | ||
17931 | 2023.01.12 14:55 | modify | 3305 | 0.10 | 159.923 | 158.657 | 157.523 | ||
17932 | 2023.01.12 14:55 | modify | 3312 | 0.10 | 159.154 | 159.354 | 156.754 | ||
17933 | 2023.01.12 15:00 | sell | 3315 | 0.10 | 158.228 | 0.000 | 0.000 | ||
17934 | 2023.01.12 15:00 | modify | 3315 | 0.10 | 158.228 | 159.428 | 155.828 | ||
17935 | 2023.01.12 15:07 | modify | 3311 | 0.10 | 159.537 | 158.937 | 157.137 | ||
17936 | 2023.01.12 15:07 | modify | 3305 | 0.10 | 159.923 | 158.523 | 157.523 | ||
17937 | 2023.01.12 15:07 | modify | 3309 | 0.10 | 159.876 | 158.607 | 157.476 | ||
17938 | 2023.01.12 15:07 | modify | 3308 | 0.10 | 159.866 | 158.604 | 157.466 | ||
17939 | 2023.01.12 15:07 | modify | 3309 | 0.10 | 159.876 | 158.476 | 157.476 | ||
17940 | 2023.01.12 15:08 | modify | 3308 | 0.10 | 159.866 | 158.466 | 157.466 | ||
17941 | 2023.01.12 15:08 | modify | 3310 | 0.10 | 159.459 | 158.859 | 157.059 | ||
17942 | 2023.01.12 15:08 | modify | 3306 | 0.10 | 160.001 | 158.539 | 157.601 | ||
17943 | 2023.01.12 15:50 | modify | 3307 | 0.10 | 159.980 | 158.519 | 157.580 | ||
17944 | 2023.01.12 15:52 | modify | 3306 | 0.10 | 160.001 | 158.476 | 157.601 | ||
17945 | 2023.01.12 15:53 | modify | 3305 | 0.10 | 159.923 | 158.460 | 157.523 | ||
17946 | 2023.01.12 15:53 | modify | 3307 | 0.10 | 159.980 | 158.458 | 157.580 | ||
17947 | 2023.01.12 15:54 | modify | 3309 | 0.10 | 159.876 | 158.412 | 157.476 | ||
17948 | 2023.01.12 15:54 | modify | 3306 | 0.10 | 160.001 | 158.412 | 157.601 | ||
17949 | 2023.01.12 15:55 | modify | 3308 | 0.10 | 159.866 | 158.404 | 157.466 | ||
17950 | 2023.01.12 15:57 | modify | 3307 | 0.10 | 159.980 | 158.397 | 157.580 | ||
17951 | 2023.01.12 15:57 | modify | 3305 | 0.10 | 159.923 | 158.397 | 157.523 | ||
17952 | 2023.01.12 15:58 | modify | 3309 | 0.10 | 159.876 | 158.350 | 157.476 | ||
17953 | 2023.01.12 15:58 | modify | 3306 | 0.10 | 160.001 | 158.350 | 157.601 | ||
17954 | 2023.01.12 16:00 | sell | 3316 | 0.10 | 157.815 | 0.000 | 0.000 | ||
17955 | 2023.01.12 16:00 | modify | 3316 | 0.10 | 157.815 | 159.015 | 155.415 | ||
17956 | 2023.01.12 17:00 | sell | 3317 | 0.10 | 158.043 | 0.000 | 0.000 | ||
17957 | 2023.01.12 17:00 | modify | 3317 | 0.10 | 158.043 | 159.243 | 155.643 | ||
17958 | 2023.01.12 18:00 | sell | 3318 | 0.10 | 157.981 | 0.000 | 0.000 | ||
17959 | 2023.01.12 18:00 | modify | 3318 | 0.10 | 157.981 | 159.181 | 155.581 | ||
17960 | 2023.01.12 19:00 | sell | 3319 | 0.10 | 157.939 | 0.000 | 0.000 | ||
17961 | 2023.01.12 19:00 | modify | 3319 | 0.10 | 157.939 | 159.139 | 155.539 | ||
17962 | 2023.01.12 20:00 | sell | 3320 | 0.10 | 158.027 | 0.000 | 0.000 | ||
17963 | 2023.01.12 20:00 | modify | 3320 | 0.10 | 158.027 | 159.227 | 155.627 | ||
17964 | 2023.01.12 21:00 | sell | 3321 | 0.10 | 157.799 | 0.000 | 0.000 | ||
17965 | 2023.01.12 21:00 | modify | 3321 | 0.10 | 157.799 | 158.999 | 155.399 | ||
17966 | 2023.01.12 22:05 | modify | 3308 | 0.10 | 159.866 | 158.341 | 157.466 | ||
17967 | 2023.01.12 22:05 | modify | 3311 | 0.10 | 159.537 | 158.289 | 157.137 | ||
17968 | 2023.01.12 22:05 | modify | 3309 | 0.10 | 159.876 | 158.289 | 157.476 | ||
17969 | 2023.01.12 22:05 | modify | 3307 | 0.10 | 159.980 | 158.289 | 157.580 | ||
17970 | 2023.01.12 22:05 | modify | 3306 | 0.10 | 160.001 | 157.801 | 157.601 | ||
17971 | 2023.01.12 22:05 | modify | 3305 | 0.10 | 159.923 | 158.289 | 157.523 | ||
17972 | 2023.01.12 22:05 | modify | 3308 | 0.10 | 159.866 | 158.272 | 157.466 | ||
17973 | 2023.01.12 22:05 | modify | 3307 | 0.10 | 159.980 | 157.780 | 157.580 | ||
17974 | 2023.01.12 22:13 | s/l | 3307 | 0.10 | 157.780 | 157.780 | 157.580 | 157.65 | 37742.01 |
17975 | 2023.01.12 22:13 | s/l | 3306 | 0.10 | 157.801 | 157.801 | 157.601 | 157.65 | 37899.66 |
17976 | 2023.01.12 23:00 | sell | 3322 | 0.10 | 157.828 | 0.000 | 0.000 | ||
17977 | 2023.01.12 23:00 | modify | 3322 | 0.10 | 157.828 | 159.028 | 155.428 | ||
17978 | 2023.01.13 00:00 | sell | 3323 | 0.10 | 157.797 | 0.000 | 0.000 | ||
17979 | 2023.01.13 00:00 | modify | 3323 | 0.10 | 157.797 | 158.997 | 155.397 | ||
17980 | 2023.01.13 00:21 | modify | 3310 | 0.10 | 159.459 | 158.258 | 157.059 | ||
17981 | 2023.01.13 00:21 | modify | 3312 | 0.10 | 159.154 | 158.554 | 156.754 | ||
17982 | 2023.01.13 00:21 | modify | 3311 | 0.10 | 159.537 | 158.137 | 157.137 | ||
17983 | 2023.01.13 00:21 | modify | 3309 | 0.10 | 159.876 | 158.218 | 157.476 | ||
17984 | 2023.01.13 00:21 | modify | 3305 | 0.10 | 159.923 | 157.723 | 157.523 | ||
17985 | 2023.01.13 00:23 | s/l | 3305 | 0.10 | 157.723 | 157.723 | 157.523 | 156.31 | 38055.97 |
17986 | 2023.01.13 00:24 | modify | 3308 | 0.10 | 159.866 | 158.209 | 157.466 | ||
17987 | 2023.01.13 00:24 | modify | 3310 | 0.10 | 159.459 | 158.194 | 157.059 | ||
17988 | 2023.01.13 00:24 | modify | 3309 | 0.10 | 159.876 | 157.676 | 157.476 | ||
17989 | 2023.01.13 00:24 | modify | 3310 | 0.10 | 159.459 | 158.059 | 157.059 | ||
17990 | 2023.01.13 00:24 | modify | 3308 | 0.10 | 159.866 | 157.666 | 157.466 | ||
17991 | 2023.01.13 00:25 | modify | 3314 | 0.10 | 158.628 | 158.828 | 156.228 | ||
17992 | 2023.01.13 00:25 | t/p | 3309 | 0.10 | 157.476 | 157.676 | 157.476 | 170.64 | 38226.60 |
17993 | 2023.01.13 00:25 | modify | 3311 | 0.10 | 159.537 | 158.075 | 157.137 | ||
17994 | 2023.01.13 00:25 | t/p | 3308 | 0.10 | 157.466 | 157.666 | 157.466 | 170.64 | 38397.24 |
17995 | 2023.01.13 00:25 | modify | 3313 | 0.10 | 158.560 | 158.760 | 156.160 | ||
17996 | 2023.01.13 00:25 | modify | 3311 | 0.10 | 159.537 | 158.001 | 157.137 | ||
17997 | 2023.01.13 00:25 | modify | 3310 | 0.10 | 159.459 | 157.979 | 157.059 | ||
17998 | 2023.01.13 01:00 | sell | 3324 | 0.10 | 157.744 | 0.000 | 0.000 | ||
17999 | 2023.01.13 01:00 | modify | 3324 | 0.10 | 157.744 | 158.944 | 155.344 | ||
18000 | 2023.01.13 02:00 | sell | 3325 | 0.10 | 157.532 | 0.000 | 0.000 | ||
18001 | 2023.01.13 02:00 | modify | 3325 | 0.10 | 157.532 | 158.732 | 155.132 | ||
18002 | 2023.01.13 03:00 | sell | 3326 | 0.10 | 157.622 | 0.000 | 0.000 | ||
18003 | 2023.01.13 03:00 | modify | 3326 | 0.10 | 157.622 | 158.822 | 155.222 | ||
18004 | 2023.01.13 04:00 | sell | 3327 | 0.10 | 157.498 | 0.000 | 0.000 | ||
18005 | 2023.01.13 04:00 | modify | 3327 | 0.10 | 157.498 | 158.698 | 155.098 | ||
18006 | 2023.01.13 04:24 | modify | 3312 | 0.10 | 159.154 | 157.953 | 156.754 | ||
18007 | 2023.01.13 04:24 | modify | 3311 | 0.10 | 159.537 | 157.932 | 157.137 | ||
18008 | 2023.01.13 05:00 | sell | 3328 | 0.10 | 157.508 | 0.000 | 0.000 | ||
18009 | 2023.01.13 05:00 | modify | 3328 | 0.10 | 157.508 | 158.708 | 155.108 | ||
18010 | 2023.01.13 06:00 | sell | 3329 | 0.10 | 157.325 | 0.000 | 0.000 | ||
18011 | 2023.01.13 06:00 | modify | 3329 | 0.10 | 157.325 | 158.525 | 154.925 | ||
18012 | 2023.01.13 06:00 | modify | 3310 | 0.10 | 159.459 | 157.916 | 157.059 | ||
18013 | 2023.01.13 06:22 | modify | 3312 | 0.10 | 159.154 | 157.892 | 156.754 | ||
18014 | 2023.01.13 06:24 | modify | 3311 | 0.10 | 159.537 | 157.871 | 157.137 | ||
18015 | 2023.01.13 06:24 | modify | 3312 | 0.10 | 159.154 | 157.754 | 156.754 | ||
18016 | 2023.01.13 06:24 | modify | 3310 | 0.10 | 159.459 | 157.854 | 157.059 | ||
18017 | 2023.01.13 06:33 | modify | 3311 | 0.10 | 159.537 | 157.337 | 157.137 | ||
18018 | 2023.01.13 06:33 | modify | 3310 | 0.10 | 159.459 | 157.791 | 157.059 | ||
18019 | 2023.01.13 06:35 | modify | 3310 | 0.10 | 159.459 | 157.259 | 157.059 | ||
18020 | 2023.01.13 06:35 | t/p | 3311 | 0.10 | 157.137 | 157.337 | 157.137 | 170.64 | 38567.87 |
18021 | 2023.01.13 06:37 | modify | 3315 | 0.10 | 158.228 | 158.428 | 155.828 | ||
18022 | 2023.01.13 06:37 | modify | 3314 | 0.10 | 158.628 | 158.028 | 156.228 | ||
18023 | 2023.01.13 06:37 | modify | 3312 | 0.10 | 159.154 | 157.691 | 156.754 | ||
18024 | 2023.01.13 06:41 | t/p | 3310 | 0.10 | 157.059 | 157.259 | 157.059 | 170.64 | 38738.51 |
18025 | 2023.01.13 06:41 | modify | 3313 | 0.10 | 158.560 | 157.960 | 156.160 | ||
18026 | 2023.01.13 06:41 | modify | 3312 | 0.10 | 159.154 | 157.626 | 156.754 | ||
18027 | 2023.01.13 06:53 | modify | 3312 | 0.10 | 159.154 | 157.565 | 156.754 | ||
18028 | 2023.01.13 06:53 | modify | 3317 | 0.10 | 158.043 | 158.243 | 155.643 | ||
18029 | 2023.01.13 06:53 | modify | 3320 | 0.10 | 158.027 | 158.227 | 155.627 | ||
18030 | 2023.01.13 06:55 | modify | 3312 | 0.10 | 159.154 | 157.499 | 156.754 | ||
18031 | 2023.01.13 06:55 | modify | 3318 | 0.10 | 157.981 | 158.181 | 155.581 | ||
18032 | 2023.01.13 06:55 | modify | 3312 | 0.10 | 159.154 | 156.954 | 156.754 | ||
18033 | 2023.01.13 06:55 | modify | 3319 | 0.10 | 157.939 | 158.139 | 155.539 | ||
18034 | 2023.01.13 06:55 | modify | 3314 | 0.10 | 158.628 | 157.421 | 156.228 | ||
18035 | 2023.01.13 06:58 | s/l | 3312 | 0.10 | 156.954 | 156.954 | 156.754 | 156.31 | 38894.81 |
18036 | 2023.01.13 07:00 | sell | 3330 | 0.10 | 156.820 | 0.000 | 0.000 | ||
18037 | 2023.01.13 07:00 | modify | 3330 | 0.10 | 156.820 | 158.020 | 154.420 | ||
18038 | 2023.01.13 07:52 | modify | 3314 | 0.10 | 158.628 | 157.358 | 156.228 | ||
18039 | 2023.01.13 07:52 | modify | 3313 | 0.10 | 158.560 | 157.358 | 156.160 | ||
18040 | 2023.01.13 07:52 | modify | 3322 | 0.10 | 157.828 | 158.028 | 155.428 | ||
18041 | 2023.01.13 07:52 | modify | 3315 | 0.10 | 158.228 | 157.628 | 155.828 | ||
18042 | 2023.01.13 07:52 | modify | 3314 | 0.10 | 158.628 | 157.228 | 156.228 | ||
18043 | 2023.01.13 07:52 | modify | 3316 | 0.10 | 157.815 | 158.015 | 155.415 | ||
18044 | 2023.01.13 07:52 | modify | 3323 | 0.10 | 157.797 | 157.997 | 155.397 | ||
18045 | 2023.01.13 07:52 | modify | 3321 | 0.10 | 157.799 | 157.999 | 155.399 | ||
18046 | 2023.01.13 07:52 | modify | 3313 | 0.10 | 158.560 | 157.292 | 156.160 | ||
18047 | 2023.01.13 07:54 | modify | 3313 | 0.10 | 158.560 | 157.160 | 156.160 | ||
18048 | 2023.01.13 07:54 | modify | 3324 | 0.10 | 157.744 | 157.944 | 155.344 | ||
18049 | 2023.01.13 08:00 | sell | 3331 | 0.10 | 156.774 | 0.000 | 0.000 | ||
18050 | 2023.01.13 08:00 | modify | 3331 | 0.10 | 156.774 | 157.974 | 154.374 | ||
18051 | 2023.01.13 09:00 | sell | 3332 | 0.10 | 156.976 | 0.000 | 0.000 | ||
18052 | 2023.01.13 09:00 | modify | 3332 | 0.10 | 156.976 | 158.176 | 154.576 | ||
18053 | 2023.01.13 09:18 | s/l | 3313 | 0.10 | 157.160 | 157.160 | 156.160 | 98.99 | 38993.80 |
18054 | 2023.01.13 09:19 | s/l | 3314 | 0.10 | 157.228 | 157.228 | 156.228 | 98.98 | 39092.77 |
18055 | 2023.01.13 10:00 | sell | 3333 | 0.10 | 157.152 | 0.000 | 0.000 | ||
18056 | 2023.01.13 10:00 | modify | 3333 | 0.10 | 157.152 | 158.352 | 154.752 | ||
18057 | 2023.01.13 11:00 | sell | 3334 | 0.10 | 156.999 | 0.000 | 0.000 | ||
18058 | 2023.01.13 11:00 | modify | 3334 | 0.10 | 156.999 | 158.199 | 154.599 | ||
18059 | 2023.01.13 12:00 | sell | 3335 | 0.10 | 156.716 | 0.000 | 0.000 | ||
18060 | 2023.01.13 12:00 | modify | 3335 | 0.10 | 156.716 | 157.916 | 154.316 | ||
18061 | 2023.01.13 12:57 | modify | 3317 | 0.10 | 158.043 | 157.443 | 155.643 | ||
18062 | 2023.01.13 12:57 | modify | 3320 | 0.10 | 158.027 | 157.427 | 155.627 | ||
18063 | 2023.01.13 12:57 | modify | 3326 | 0.10 | 157.622 | 157.822 | 155.222 | ||
18064 | 2023.01.13 12:59 | modify | 3318 | 0.10 | 157.981 | 157.381 | 155.581 | ||
18065 | 2023.01.13 13:00 | sell | 3336 | 0.10 | 156.493 | 0.000 | 0.000 | ||
18066 | 2023.01.13 13:00 | modify | 3336 | 0.10 | 156.493 | 157.693 | 154.093 | ||
18067 | 2023.01.13 13:23 | modify | 3319 | 0.10 | 157.939 | 157.339 | 155.539 | ||
18068 | 2023.01.13 13:25 | modify | 3325 | 0.10 | 157.532 | 157.732 | 155.132 | ||
18069 | 2023.01.13 13:25 | modify | 3315 | 0.10 | 158.228 | 157.025 | 155.828 | ||
18070 | 2023.01.13 13:26 | modify | 3328 | 0.10 | 157.508 | 157.708 | 155.108 | ||
18071 | 2023.01.13 13:26 | modify | 3327 | 0.10 | 157.498 | 157.698 | 155.098 | ||
18072 | 2023.01.13 13:35 | modify | 3315 | 0.10 | 158.228 | 156.963 | 155.828 | ||
18073 | 2023.01.13 13:37 | modify | 3315 | 0.10 | 158.228 | 156.828 | 155.828 | ||
18074 | 2023.01.13 13:37 | modify | 3322 | 0.10 | 157.828 | 157.228 | 155.428 | ||
18075 | 2023.01.13 13:38 | modify | 3316 | 0.10 | 157.815 | 157.215 | 155.415 | ||
18076 | 2023.01.13 13:39 | modify | 3323 | 0.10 | 157.797 | 157.197 | 155.397 | ||
18077 | 2023.01.13 13:39 | modify | 3321 | 0.10 | 157.799 | 157.199 | 155.399 | ||
18078 | 2023.01.13 13:41 | modify | 3324 | 0.10 | 157.744 | 157.144 | 155.344 | ||
18079 | 2023.01.13 13:41 | modify | 3317 | 0.10 | 158.043 | 156.843 | 155.643 | ||
18080 | 2023.01.13 13:42 | modify | 3320 | 0.10 | 158.027 | 156.826 | 155.627 | ||
18081 | 2023.01.13 13:42 | modify | 3329 | 0.10 | 157.325 | 157.525 | 154.925 | ||
18082 | 2023.01.13 13:43 | modify | 3318 | 0.10 | 157.981 | 156.777 | 155.581 | ||
18083 | 2023.01.13 13:43 | modify | 3317 | 0.10 | 158.043 | 156.777 | 155.643 | ||
18084 | 2023.01.13 13:47 | modify | 3320 | 0.10 | 158.027 | 156.765 | 155.627 | ||
18085 | 2023.01.13 13:47 | modify | 3315 | 0.10 | 158.228 | 156.765 | 155.828 | ||
18086 | 2023.01.13 13:49 | modify | 3317 | 0.10 | 158.043 | 156.643 | 155.643 | ||
18087 | 2023.01.13 13:49 | modify | 3319 | 0.10 | 157.939 | 156.737 | 155.539 | ||
18088 | 2023.01.13 13:49 | modify | 3320 | 0.10 | 158.027 | 156.627 | 155.627 | ||
18089 | 2023.01.13 13:49 | modify | 3326 | 0.10 | 157.622 | 157.022 | 155.222 | ||
18090 | 2023.01.13 13:49 | modify | 3318 | 0.10 | 157.981 | 156.710 | 155.581 | ||
18091 | 2023.01.13 13:49 | modify | 3315 | 0.10 | 158.228 | 156.704 | 155.828 | ||
18092 | 2023.01.13 13:49 | modify | 3318 | 0.10 | 157.981 | 156.581 | 155.581 | ||
18093 | 2023.01.13 13:49 | modify | 3319 | 0.10 | 157.939 | 156.676 | 155.539 | ||
18094 | 2023.01.13 13:49 | modify | 3333 | 0.10 | 157.152 | 157.352 | 154.752 | ||
18095 | 2023.01.13 13:51 | modify | 3315 | 0.10 | 158.228 | 156.642 | 155.828 | ||
18096 | 2023.01.13 13:51 | modify | 3319 | 0.10 | 157.939 | 156.539 | 155.539 | ||
18097 | 2023.01.13 13:51 | modify | 3325 | 0.10 | 157.532 | 156.932 | 155.132 | ||
18098 | 2023.01.13 13:54 | modify | 3322 | 0.10 | 157.828 | 156.628 | 155.428 | ||
18099 | 2023.01.13 13:56 | modify | 3316 | 0.10 | 157.815 | 156.615 | 155.415 | ||
18100 | 2023.01.13 13:56 | modify | 3328 | 0.10 | 157.508 | 156.908 | 155.108 | ||
18101 | 2023.01.13 13:56 | modify | 3321 | 0.10 | 157.799 | 156.598 | 155.399 | ||
18102 | 2023.01.13 13:56 | modify | 3327 | 0.10 | 157.498 | 156.898 | 155.098 | ||
18103 | 2023.01.13 13:56 | modify | 3323 | 0.10 | 157.797 | 156.595 | 155.397 | ||
18104 | 2023.01.13 13:58 | modify | 3317 | 0.10 | 158.043 | 156.582 | 155.643 | ||
18105 | 2023.01.13 13:58 | modify | 3315 | 0.10 | 158.228 | 156.580 | 155.828 | ||
18106 | 2023.01.13 13:58 | modify | 3322 | 0.10 | 157.828 | 156.563 | 155.428 | ||
18107 | 2023.01.13 13:58 | modify | 3320 | 0.10 | 158.027 | 156.563 | 155.627 | ||
18108 | 2023.01.13 14:00 | sell | 3337 | 0.10 | 156.026 | 0.000 | 0.000 | ||
18109 | 2023.01.13 14:00 | modify | 3337 | 0.10 | 156.026 | 157.226 | 153.626 | ||
18110 | 2023.01.13 14:01 | modify | 3316 | 0.10 | 157.815 | 156.552 | 155.415 | ||
18111 | 2023.01.13 14:01 | modify | 3324 | 0.10 | 157.744 | 156.544 | 155.344 | ||
18112 | 2023.01.13 14:01 | modify | 3321 | 0.10 | 157.799 | 156.537 | 155.399 | ||
18113 | 2023.01.13 14:01 | modify | 3323 | 0.10 | 157.797 | 156.533 | 155.397 | ||
18114 | 2023.01.13 14:01 | modify | 3322 | 0.10 | 157.828 | 156.428 | 155.428 | ||
18115 | 2023.01.13 14:01 | modify | 3315 | 0.10 | 158.228 | 156.028 | 155.828 | ||
18116 | 2023.01.13 14:03 | modify | 3317 | 0.10 | 158.043 | 156.521 | 155.643 | ||
18117 | 2023.01.13 14:03 | modify | 3318 | 0.10 | 157.981 | 156.520 | 155.581 | ||
18118 | 2023.01.13 14:04 | modify | 3316 | 0.10 | 157.815 | 156.415 | 155.415 | ||
18119 | 2023.01.13 14:04 | modify | 3320 | 0.10 | 158.027 | 156.502 | 155.627 | ||
18120 | 2023.01.13 14:04 | modify | 3321 | 0.10 | 157.799 | 156.399 | 155.399 | ||
18121 | 2023.01.13 14:04 | modify | 3334 | 0.10 | 156.999 | 157.199 | 154.599 | ||
18122 | 2023.01.13 14:04 | modify | 3323 | 0.10 | 157.797 | 156.397 | 155.397 | ||
18123 | 2023.01.13 14:04 | modify | 3324 | 0.10 | 157.744 | 156.484 | 155.344 | ||
18124 | 2023.01.13 14:04 | modify | 3319 | 0.10 | 157.939 | 156.478 | 155.539 | ||
18125 | 2023.01.13 14:04 | modify | 3332 | 0.10 | 156.976 | 157.176 | 154.576 | ||
18126 | 2023.01.13 14:04 | modify | 3317 | 0.10 | 158.043 | 156.460 | 155.643 | ||
18127 | 2023.01.13 14:04 | modify | 3318 | 0.10 | 157.981 | 156.456 | 155.581 | ||
18128 | 2023.01.13 14:04 | modify | 3324 | 0.10 | 157.744 | 156.344 | 155.344 | ||
18129 | 2023.01.13 14:05 | modify | 3320 | 0.10 | 158.027 | 156.441 | 155.627 | ||
18130 | 2023.01.13 14:11 | s/l | 3315 | 0.10 | 156.028 | 156.028 | 155.828 | 156.31 | 39249.08 |
18131 | 2023.01.13 14:38 | modify | 3329 | 0.10 | 157.325 | 156.725 | 154.925 | ||
18132 | 2023.01.13 14:38 | modify | 3326 | 0.10 | 157.622 | 156.421 | 155.222 | ||
18133 | 2023.01.13 14:38 | modify | 3319 | 0.10 | 157.939 | 156.417 | 155.539 | ||
18134 | 2023.01.13 14:39 | modify | 3317 | 0.10 | 158.043 | 156.399 | 155.643 | ||
18135 | 2023.01.13 14:39 | modify | 3318 | 0.10 | 157.981 | 156.394 | 155.581 | ||
18136 | 2023.01.13 14:41 | modify | 3320 | 0.10 | 158.027 | 156.379 | 155.627 | ||
18137 | 2023.01.13 14:46 | modify | 3322 | 0.10 | 157.828 | 156.364 | 155.428 | ||
18138 | 2023.01.13 14:46 | modify | 3326 | 0.10 | 157.622 | 156.360 | 155.222 | ||
18139 | 2023.01.13 14:46 | modify | 3319 | 0.10 | 157.939 | 156.355 | 155.539 | ||
18140 | 2023.01.13 14:46 | modify | 3316 | 0.10 | 157.815 | 156.353 | 155.415 | ||
18141 | 2023.01.13 14:48 | modify | 3317 | 0.10 | 158.043 | 155.843 | 155.643 | ||
18142 | 2023.01.13 14:48 | modify | 3323 | 0.10 | 157.797 | 156.333 | 155.397 | ||
18143 | 2023.01.13 14:48 | modify | 3321 | 0.10 | 157.799 | 156.333 | 155.399 | ||
18144 | 2023.01.13 14:48 | modify | 3318 | 0.10 | 157.981 | 156.333 | 155.581 | ||
18145 | 2023.01.13 14:48 | modify | 3325 | 0.10 | 157.532 | 156.331 | 155.132 | ||
18146 | 2023.01.13 14:48 | modify | 3330 | 0.10 | 156.820 | 157.020 | 154.420 | ||
18147 | 2023.01.13 14:48 | modify | 3326 | 0.10 | 157.622 | 156.222 | 155.222 | ||
18148 | 2023.01.13 14:48 | modify | 3320 | 0.10 | 158.027 | 155.827 | 155.627 | ||
18149 | 2023.01.13 14:49 | modify | 3328 | 0.10 | 157.508 | 156.308 | 155.108 | ||
18150 | 2023.01.13 14:53 | s/l | 3320 | 0.10 | 155.827 | 155.827 | 155.627 | 156.31 | 39405.39 |
18151 | 2023.01.13 14:53 | s/l | 3317 | 0.10 | 155.843 | 155.843 | 155.643 | 156.31 | 39561.69 |
18152 | 2023.01.13 15:00 | sell | 3338 | 0.10 | 155.783 | 0.000 | 0.000 | ||
18153 | 2023.01.13 15:00 | modify | 3338 | 0.10 | 155.783 | 156.983 | 153.383 | ||
18154 | 2023.01.13 15:56 | modify | 3322 | 0.10 | 157.828 | 156.300 | 155.428 | ||
18155 | 2023.01.13 15:56 | modify | 3327 | 0.10 | 157.498 | 156.297 | 155.098 | ||
18156 | 2023.01.13 15:56 | modify | 3319 | 0.10 | 157.939 | 156.286 | 155.539 | ||
18157 | 2023.01.13 15:56 | modify | 3316 | 0.10 | 157.815 | 156.286 | 155.415 | ||
18158 | 2023.01.13 15:56 | modify | 3324 | 0.10 | 157.744 | 156.280 | 155.344 | ||
18159 | 2023.01.13 15:56 | modify | 3318 | 0.10 | 157.981 | 155.781 | 155.581 | ||
18160 | 2023.01.13 15:58 | s/l | 3318 | 0.10 | 155.781 | 155.781 | 155.581 | 156.31 | 39718.00 |
18161 | 2023.01.13 16:00 | sell | 3339 | 0.10 | 155.746 | 0.000 | 0.000 | ||
18162 | 2023.01.13 16:00 | modify | 3339 | 0.10 | 155.746 | 156.946 | 153.346 | ||
18163 | 2023.01.13 17:00 | sell | 3340 | 0.10 | 155.886 | 0.000 | 0.000 | ||
18164 | 2023.01.13 17:00 | modify | 3340 | 0.10 | 155.886 | 157.086 | 153.486 | ||
18165 | 2023.01.13 18:00 | sell | 3341 | 0.10 | 155.913 | 0.000 | 0.000 | ||
18166 | 2023.01.13 18:00 | modify | 3341 | 0.10 | 155.913 | 157.113 | 153.513 | ||
18167 | 2023.01.13 18:46 | s/l | 3326 | 0.10 | 156.222 | 156.222 | 155.222 | 100.32 | 39818.32 |
18168 | 2023.01.13 18:50 | s/l | 3324 | 0.10 | 156.280 | 156.280 | 155.344 | 104.91 | 39923.23 |
18169 | 2023.01.13 18:50 | s/l | 3316 | 0.10 | 156.286 | 156.286 | 155.415 | 108.23 | 40031.45 |
18170 | 2023.01.13 18:50 | s/l | 3319 | 0.10 | 156.286 | 156.286 | 155.539 | 117.12 | 40148.57 |
18171 | 2023.01.13 18:55 | s/l | 3327 | 0.10 | 156.297 | 156.297 | 155.098 | 86.06 | 40234.63 |
18172 | 2023.01.13 18:55 | s/l | 3322 | 0.10 | 156.300 | 156.300 | 155.428 | 108.15 | 40342.77 |
18173 | 2023.01.13 18:55 | s/l | 3328 | 0.10 | 156.308 | 156.308 | 155.108 | 85.99 | 40428.76 |
18174 | 2023.01.13 18:57 | s/l | 3321 | 0.10 | 156.333 | 156.333 | 155.399 | 103.71 | 40532.47 |
18175 | 2023.01.13 18:57 | s/l | 3323 | 0.10 | 156.333 | 156.333 | 155.397 | 104.91 | 40637.38 |
18176 | 2023.01.13 18:57 | s/l | 3325 | 0.10 | 156.331 | 156.331 | 155.132 | 86.06 | 40723.44 |
18177 | 2023.01.13 19:00 | sell | 3342 | 0.10 | 156.316 | 0.000 | 0.000 | ||
18178 | 2023.01.13 19:00 | modify | 3342 | 0.10 | 156.316 | 157.516 | 153.916 | ||
18179 | 2023.01.13 20:00 | sell | 3343 | 0.10 | 156.433 | 0.000 | 0.000 | ||
18180 | 2023.01.13 20:00 | modify | 3343 | 0.10 | 156.433 | 157.633 | 154.033 | ||
18181 | 2023.01.13 21:00 | sell | 3344 | 0.10 | 156.449 | 0.000 | 0.000 | ||
18182 | 2023.01.13 21:00 | modify | 3344 | 0.10 | 156.449 | 157.649 | 154.049 | ||
18183 | 2023.01.15 23:00 | sell | 3345 | 0.10 | 156.159 | 0.000 | 0.000 | ||
18184 | 2023.01.15 23:00 | modify | 3345 | 0.10 | 156.159 | 157.359 | 153.759 | ||
18185 | 2023.01.16 00:00 | sell | 3346 | 0.10 | 156.507 | 0.000 | 0.000 | ||
18186 | 2023.01.16 00:00 | modify | 3346 | 0.10 | 156.507 | 157.707 | 154.107 | ||
18187 | 2023.01.16 00:20 | s/l | 3329 | 0.10 | 156.725 | 156.725 | 154.925 | 41.66 | 40765.10 |
18188 | 2023.01.16 00:48 | s/l | 3339 | 0.10 | 156.946 | 156.946 | 153.346 | -87.33 | 40677.76 |
18189 | 2023.01.16 01:00 | sell | 3347 | 0.10 | 156.560 | 0.000 | 0.000 | ||
18190 | 2023.01.16 01:00 | modify | 3347 | 0.10 | 156.560 | 157.760 | 154.160 | ||
18191 | 2023.01.16 02:00 | sell | 3348 | 0.10 | 156.668 | 0.000 | 0.000 | ||
18192 | 2023.01.16 02:00 | modify | 3348 | 0.10 | 156.668 | 157.868 | 154.268 | ||
18193 | 2023.01.16 03:00 | sell | 3349 | 0.10 | 156.417 | 0.000 | 0.000 | ||
18194 | 2023.01.16 03:00 | modify | 3349 | 0.10 | 156.417 | 157.617 | 154.017 | ||
18195 | 2023.01.16 04:00 | sell | 3350 | 0.10 | 156.299 | 0.000 | 0.000 | ||
18196 | 2023.01.16 04:00 | modify | 3350 | 0.10 | 156.299 | 157.499 | 153.899 | ||
18197 | 2023.01.16 05:00 | sell | 3351 | 0.10 | 156.489 | 0.000 | 0.000 | ||
18198 | 2023.01.16 05:00 | modify | 3351 | 0.10 | 156.489 | 157.689 | 154.089 | ||
18199 | 2023.01.16 06:00 | sell | 3352 | 0.10 | 156.482 | 0.000 | 0.000 | ||
18200 | 2023.01.16 06:00 | modify | 3352 | 0.10 | 156.482 | 157.682 | 154.082 | ||
18201 | 2023.01.16 07:00 | sell | 3353 | 0.10 | 156.660 | 0.000 | 0.000 | ||
18202 | 2023.01.16 07:00 | modify | 3353 | 0.10 | 156.660 | 157.860 | 154.260 | ||
18203 | 2023.01.16 08:00 | sell | 3354 | 0.10 | 156.509 | 0.000 | 0.000 | ||
18204 | 2023.01.16 08:00 | modify | 3354 | 0.10 | 156.509 | 157.709 | 154.109 | ||
18205 | 2023.01.16 08:14 | s/l | 3338 | 0.10 | 156.983 | 156.983 | 153.383 | -87.33 | 40590.43 |
18206 | 2023.01.16 08:28 | s/l | 3330 | 0.10 | 157.020 | 157.020 | 154.420 | -15.67 | 40574.75 |
18207 | 2023.01.16 08:29 | s/l | 3340 | 0.10 | 157.086 | 157.086 | 153.486 | -87.33 | 40487.42 |
18208 | 2023.01.16 11:00 | buy | 3355 | 0.10 | 156.862 | 0.000 | 0.000 | ||
18209 | 2023.01.16 11:00 | modify | 3355 | 0.10 | 156.862 | 155.662 | 159.262 | ||
18210 | 2023.01.16 12:00 | buy | 3356 | 0.10 | 156.620 | 0.000 | 0.000 | ||
18211 | 2023.01.16 12:00 | modify | 3356 | 0.10 | 156.620 | 155.420 | 159.020 | ||
18212 | 2023.01.16 13:00 | buy | 3357 | 0.10 | 156.553 | 0.000 | 0.000 | ||
18213 | 2023.01.16 13:00 | modify | 3357 | 0.10 | 156.553 | 155.353 | 158.953 | ||
18214 | 2023.01.16 14:00 | buy | 3358 | 0.10 | 156.627 | 0.000 | 0.000 | ||
18215 | 2023.01.16 14:00 | modify | 3358 | 0.10 | 156.627 | 155.427 | 159.027 | ||
18216 | 2023.01.16 15:00 | buy | 3359 | 0.10 | 156.769 | 0.000 | 0.000 | ||
18217 | 2023.01.16 15:00 | modify | 3359 | 0.10 | 156.769 | 155.569 | 159.169 | ||
18218 | 2023.01.16 16:00 | buy | 3360 | 0.10 | 156.902 | 0.000 | 0.000 | ||
18219 | 2023.01.16 16:00 | modify | 3360 | 0.10 | 156.902 | 155.702 | 159.302 | ||
18220 | 2023.01.16 17:00 | buy | 3361 | 0.10 | 157.001 | 0.000 | 0.000 | ||
18221 | 2023.01.16 17:00 | modify | 3361 | 0.10 | 157.001 | 155.801 | 159.401 | ||
18222 | 2023.01.16 18:00 | buy | 3362 | 0.10 | 156.939 | 0.000 | 0.000 | ||
18223 | 2023.01.16 18:00 | modify | 3362 | 0.10 | 156.939 | 155.739 | 159.339 | ||
18224 | 2023.01.16 19:00 | buy | 3363 | 0.10 | 156.752 | 0.000 | 0.000 | ||
18225 | 2023.01.16 19:00 | modify | 3363 | 0.10 | 156.752 | 155.552 | 159.152 | ||
18226 | 2023.01.16 20:00 | buy | 3364 | 0.10 | 156.810 | 0.000 | 0.000 | ||
18227 | 2023.01.16 20:00 | modify | 3364 | 0.10 | 156.810 | 155.610 | 159.210 | ||
18228 | 2023.01.16 21:00 | buy | 3365 | 0.10 | 156.793 | 0.000 | 0.000 | ||
18229 | 2023.01.16 21:00 | modify | 3365 | 0.10 | 156.793 | 155.593 | 159.193 | ||
18230 | 2023.01.16 23:00 | buy | 3366 | 0.10 | 156.677 | 0.000 | 0.000 | ||
18231 | 2023.01.16 23:00 | modify | 3366 | 0.10 | 156.677 | 155.477 | 159.077 | ||
18232 | 2023.01.17 01:00 | buy | 3367 | 0.10 | 156.654 | 0.000 | 0.000 | ||
18233 | 2023.01.17 01:00 | modify | 3367 | 0.10 | 156.654 | 155.454 | 159.054 | ||
18234 | 2023.01.17 01:39 | s/l | 3341 | 0.10 | 157.113 | 157.113 | 153.513 | -88.69 | 40398.73 |
18235 | 2023.01.17 02:00 | buy | 3368 | 0.10 | 157.017 | 0.000 | 0.000 | ||
18236 | 2023.01.17 02:00 | modify | 3368 | 0.10 | 157.017 | 155.817 | 159.417 | ||
18237 | 2023.01.17 02:06 | s/l | 3332 | 0.10 | 157.176 | 157.176 | 154.576 | -17.02 | 40381.71 |
18238 | 2023.01.17 02:31 | s/l | 3334 | 0.10 | 157.199 | 157.199 | 154.599 | -17.02 | 40364.69 |
18239 | 2023.01.17 02:32 | s/l | 3337 | 0.10 | 157.226 | 157.226 | 153.626 | -88.68 | 40276.01 |
18240 | 2023.01.17 03:00 | buy | 3369 | 0.10 | 157.218 | 0.000 | 0.000 | ||
18241 | 2023.01.17 03:00 | modify | 3369 | 0.10 | 157.218 | 156.018 | 159.618 | ||
18242 | 2023.01.17 04:00 | buy | 3370 | 0.10 | 157.019 | 0.000 | 0.000 | ||
18243 | 2023.01.17 04:00 | modify | 3370 | 0.10 | 157.019 | 155.819 | 159.419 | ||
18244 | 2023.01.17 05:00 | buy | 3371 | 0.10 | 156.932 | 0.000 | 0.000 | ||
18245 | 2023.01.17 05:00 | modify | 3371 | 0.10 | 156.932 | 155.732 | 159.332 | ||
18246 | 2023.01.17 06:00 | buy | 3372 | 0.10 | 156.995 | 0.000 | 0.000 | ||
18247 | 2023.01.17 06:00 | modify | 3372 | 0.10 | 156.995 | 155.795 | 159.395 | ||
18248 | 2023.01.17 07:00 | buy | 3373 | 0.10 | 156.944 | 0.000 | 0.000 | ||
18249 | 2023.01.17 07:00 | modify | 3373 | 0.10 | 156.944 | 155.744 | 159.344 | ||
18250 | 2023.01.17 07:33 | s/l | 3333 | 0.10 | 157.352 | 157.352 | 154.752 | -17.02 | 40259.00 |
18251 | 2023.01.17 07:33 | s/l | 3345 | 0.10 | 157.359 | 157.359 | 153.759 | -88.68 | 40170.32 |
18252 | 2023.01.17 08:00 | buy | 3374 | 0.10 | 157.271 | 0.000 | 0.000 | ||
18253 | 2023.01.17 08:00 | modify | 3374 | 0.10 | 157.271 | 156.071 | 159.671 | ||
18254 | 2023.01.17 09:00 | buy | 3375 | 0.10 | 156.920 | 0.000 | 0.000 | ||
18255 | 2023.01.17 09:00 | modify | 3375 | 0.10 | 156.920 | 155.720 | 159.320 | ||
18256 | 2023.01.17 10:00 | buy | 3376 | 0.10 | 157.257 | 0.000 | 0.000 | ||
18257 | 2023.01.17 10:00 | modify | 3376 | 0.10 | 157.257 | 156.057 | 159.657 | ||
18258 | 2023.01.17 10:12 | s/l | 3350 | 0.10 | 157.499 | 157.499 | 153.899 | -87.34 | 40082.97 |
18259 | 2023.01.17 10:13 | s/l | 3342 | 0.10 | 157.516 | 157.516 | 153.916 | -88.68 | 39994.29 |
18260 | 2023.01.17 11:00 | buy | 3377 | 0.10 | 157.442 | 0.000 | 0.000 | ||
18261 | 2023.01.17 11:00 | modify | 3377 | 0.10 | 157.442 | 156.242 | 159.842 | ||
18262 | 2023.01.17 11:23 | s/l | 3349 | 0.10 | 157.617 | 157.617 | 154.017 | -87.33 | 39906.96 |
18263 | 2023.01.17 11:24 | s/l | 3343 | 0.10 | 157.633 | 157.633 | 154.033 | -88.68 | 39818.28 |
18264 | 2023.01.17 11:40 | s/l | 3344 | 0.10 | 157.649 | 157.649 | 154.049 | -88.68 | 39729.60 |
18265 | 2023.01.17 11:42 | s/l | 3352 | 0.10 | 157.682 | 157.682 | 154.082 | -87.33 | 39642.27 |
18266 | 2023.01.17 11:43 | s/l | 3351 | 0.10 | 157.689 | 157.689 | 154.089 | -87.33 | 39554.93 |
18267 | 2023.01.17 11:43 | s/l | 3336 | 0.10 | 157.693 | 157.693 | 154.093 | -88.68 | 39466.25 |
18268 | 2023.01.17 11:43 | modify | 3357 | 0.10 | 156.553 | 156.353 | 158.953 | ||
18269 | 2023.01.17 11:43 | s/l | 3346 | 0.10 | 157.707 | 157.707 | 154.107 | -87.33 | 39378.92 |
18270 | 2023.01.17 11:43 | s/l | 3354 | 0.10 | 157.709 | 157.709 | 154.109 | -87.33 | 39291.59 |
18271 | 2023.01.17 11:43 | s/l | 3347 | 0.10 | 157.760 | 157.760 | 154.160 | -87.33 | 39204.25 |
18272 | 2023.01.17 11:43 | modify | 3356 | 0.10 | 156.620 | 156.420 | 159.020 | ||
18273 | 2023.01.17 11:44 | modify | 3358 | 0.10 | 156.627 | 156.427 | 159.027 | ||
18274 | 2023.01.17 11:44 | modify | 3367 | 0.10 | 156.654 | 156.454 | 159.054 | ||
18275 | 2023.01.17 11:44 | modify | 3366 | 0.10 | 156.677 | 156.477 | 159.077 | ||
18276 | 2023.01.17 11:44 | s/l | 3353 | 0.10 | 157.860 | 157.860 | 154.260 | -87.33 | 39116.92 |
18277 | 2023.01.17 11:49 | s/l | 3348 | 0.10 | 157.868 | 157.868 | 154.268 | -87.33 | 39029.58 |
18278 | 2023.01.17 12:00 | buy | 3378 | 0.10 | 157.752 | 0.000 | 0.000 | ||
18279 | 2023.01.17 12:00 | modify | 3378 | 0.10 | 157.752 | 156.552 | 160.152 | ||
18280 | 2023.01.17 13:00 | buy | 3379 | 0.10 | 157.606 | 0.000 | 0.000 | ||
18281 | 2023.01.17 13:00 | modify | 3379 | 0.10 | 157.606 | 156.406 | 160.006 | ||
18282 | 2023.01.17 14:00 | buy | 3380 | 0.10 | 157.723 | 0.000 | 0.000 | ||
18283 | 2023.01.17 14:00 | modify | 3380 | 0.10 | 157.723 | 156.523 | 160.123 | ||
18284 | 2023.01.17 14:29 | modify | 3363 | 0.10 | 156.752 | 156.552 | 159.152 | ||
18285 | 2023.01.17 15:00 | buy | 3381 | 0.10 | 157.705 | 0.000 | 0.000 | ||
18286 | 2023.01.17 15:00 | modify | 3381 | 0.10 | 157.705 | 156.505 | 160.105 | ||
18287 | 2023.01.17 15:01 | modify | 3359 | 0.10 | 156.769 | 156.569 | 159.169 | ||
18288 | 2023.01.17 15:01 | s/l | 3335 | 0.10 | 157.916 | 157.916 | 154.316 | -88.68 | 38940.90 |
18289 | 2023.01.17 15:01 | modify | 3365 | 0.10 | 156.793 | 156.593 | 159.193 | ||
18290 | 2023.01.17 15:01 | modify | 3364 | 0.10 | 156.810 | 156.610 | 159.210 | ||
18291 | 2023.01.17 15:02 | s/l | 3331 | 0.10 | 157.974 | 157.974 | 154.374 | -88.68 | 38852.23 |
18292 | 2023.01.17 15:03 | modify | 3355 | 0.10 | 156.862 | 156.662 | 159.262 | ||
18293 | 2023.01.17 15:03 | modify | 3360 | 0.10 | 156.902 | 156.702 | 159.302 | ||
18294 | 2023.01.17 16:00 | buy | 3382 | 0.10 | 157.374 | 0.000 | 0.000 | ||
18295 | 2023.01.17 16:00 | modify | 3382 | 0.10 | 157.374 | 156.174 | 159.774 | ||
18296 | 2023.01.17 17:00 | buy | 3383 | 0.10 | 157.210 | 0.000 | 0.000 | ||
18297 | 2023.01.17 17:00 | modify | 3383 | 0.10 | 157.210 | 156.010 | 159.610 | ||
18298 | 2023.01.17 18:00 | buy | 3384 | 0.10 | 157.287 | 0.000 | 0.000 | ||
18299 | 2023.01.17 18:00 | modify | 3384 | 0.10 | 157.287 | 156.087 | 159.687 | ||
18300 | 2023.01.17 19:00 | buy | 3385 | 0.10 | 157.468 | 0.000 | 0.000 | ||
18301 | 2023.01.17 19:00 | modify | 3385 | 0.10 | 157.468 | 156.268 | 159.868 | ||
18302 | 2023.01.17 20:00 | buy | 3386 | 0.10 | 157.560 | 0.000 | 0.000 | ||
18303 | 2023.01.17 20:00 | modify | 3386 | 0.10 | 157.560 | 156.360 | 159.960 | ||
18304 | 2023.01.17 21:00 | buy | 3387 | 0.10 | 157.459 | 0.000 | 0.000 | ||
18305 | 2023.01.17 21:00 | modify | 3387 | 0.10 | 157.459 | 156.259 | 159.859 | ||
18306 | 2023.01.17 23:00 | buy | 3388 | 0.10 | 157.475 | 0.000 | 0.000 | ||
18307 | 2023.01.17 23:00 | modify | 3388 | 0.10 | 157.475 | 156.275 | 159.875 | ||
18308 | 2023.01.18 00:00 | buy | 3389 | 0.10 | 157.611 | 0.000 | 0.000 | ||
18309 | 2023.01.18 00:00 | modify | 3389 | 0.10 | 157.611 | 156.411 | 160.011 | ||
18310 | 2023.01.18 00:53 | modify | 3375 | 0.10 | 156.920 | 156.720 | 159.320 | ||
18311 | 2023.01.18 00:53 | modify | 3371 | 0.10 | 156.932 | 156.732 | 159.332 | ||
18312 | 2023.01.18 00:53 | modify | 3373 | 0.10 | 156.944 | 156.744 | 159.344 | ||
18313 | 2023.01.18 00:53 | modify | 3362 | 0.10 | 156.939 | 156.739 | 159.339 | ||
18314 | 2023.01.18 00:54 | modify | 3357 | 0.10 | 156.553 | 157.153 | 158.953 | ||
18315 | 2023.01.18 00:54 | modify | 3372 | 0.10 | 156.995 | 156.795 | 159.395 | ||
18316 | 2023.01.18 00:54 | modify | 3361 | 0.10 | 157.001 | 156.801 | 159.401 | ||
18317 | 2023.01.18 00:55 | modify | 3370 | 0.10 | 157.019 | 156.819 | 159.419 | ||
18318 | 2023.01.18 00:55 | modify | 3368 | 0.10 | 157.017 | 156.817 | 159.417 | ||
18319 | 2023.01.18 00:55 | modify | 3356 | 0.10 | 156.620 | 157.220 | 159.020 | ||
18320 | 2023.01.18 00:56 | modify | 3358 | 0.10 | 156.627 | 157.227 | 159.027 | ||
18321 | 2023.01.18 01:00 | buy | 3390 | 0.10 | 158.144 | 0.000 | 0.000 | ||
18322 | 2023.01.18 01:00 | modify | 3390 | 0.10 | 158.144 | 156.944 | 160.544 | ||
18323 | 2023.01.18 01:00 | modify | 3367 | 0.10 | 156.654 | 157.254 | 159.054 | ||
18324 | 2023.01.18 01:00 | modify | 3366 | 0.10 | 156.677 | 157.277 | 159.077 | ||
18325 | 2023.01.18 01:14 | modify | 3363 | 0.10 | 156.752 | 157.352 | 159.152 | ||
18326 | 2023.01.18 01:14 | modify | 3359 | 0.10 | 156.769 | 157.369 | 159.169 | ||
18327 | 2023.01.18 01:14 | modify | 3365 | 0.10 | 156.793 | 157.393 | 159.193 | ||
18328 | 2023.01.18 01:14 | modify | 3383 | 0.10 | 157.210 | 157.010 | 159.610 | ||
18329 | 2023.01.18 01:14 | modify | 3364 | 0.10 | 156.810 | 157.410 | 159.210 | ||
18330 | 2023.01.18 01:15 | modify | 3369 | 0.10 | 157.218 | 157.018 | 159.618 | ||
18331 | 2023.01.18 01:16 | modify | 3357 | 0.10 | 156.553 | 157.755 | 158.953 | ||
18332 | 2023.01.18 01:16 | modify | 3376 | 0.10 | 157.257 | 157.057 | 159.657 | ||
18333 | 2023.01.18 01:16 | modify | 3355 | 0.10 | 156.862 | 157.462 | 159.262 | ||
18334 | 2023.01.18 01:16 | modify | 3374 | 0.10 | 157.271 | 157.071 | 159.671 | ||
18335 | 2023.01.18 02:00 | buy | 3391 | 0.10 | 157.960 | 0.000 | 0.000 | ||
18336 | 2023.01.18 02:00 | modify | 3391 | 0.10 | 157.960 | 156.760 | 160.360 | ||
18337 | 2023.01.18 02:34 | s/l | 3357 | 0.10 | 157.755 | 157.755 | 158.953 | 88.36 | 38940.59 |
18338 | 2023.01.18 02:40 | modify | 3384 | 0.10 | 157.287 | 157.087 | 159.687 | ||
18339 | 2023.01.18 02:40 | modify | 3360 | 0.10 | 156.902 | 157.502 | 159.302 | ||
18340 | 2023.01.18 02:40 | modify | 3375 | 0.10 | 156.920 | 157.520 | 159.320 | ||
18341 | 2023.01.18 02:40 | modify | 3373 | 0.10 | 156.944 | 157.544 | 159.344 | ||
18342 | 2023.01.18 02:40 | modify | 3371 | 0.10 | 156.932 | 157.532 | 159.332 | ||
18343 | 2023.01.18 02:40 | modify | 3367 | 0.10 | 156.654 | 157.859 | 159.054 | ||
18344 | 2023.01.18 02:40 | modify | 3362 | 0.10 | 156.939 | 157.539 | 159.339 | ||
18345 | 2023.01.18 02:40 | modify | 3358 | 0.10 | 156.627 | 157.859 | 159.027 | ||
18346 | 2023.01.18 02:40 | modify | 3356 | 0.10 | 156.620 | 157.859 | 159.020 | ||
18347 | 2023.01.18 02:40 | modify | 3382 | 0.10 | 157.374 | 157.174 | 159.774 | ||
18348 | 2023.01.18 02:40 | modify | 3377 | 0.10 | 157.442 | 157.242 | 159.842 | ||
18349 | 2023.01.18 02:40 | modify | 3372 | 0.10 | 156.995 | 157.595 | 159.395 | ||
18350 | 2023.01.18 02:40 | modify | 3370 | 0.10 | 157.019 | 157.619 | 159.419 | ||
18351 | 2023.01.18 02:40 | modify | 3368 | 0.10 | 157.017 | 157.617 | 159.417 | ||
18352 | 2023.01.18 02:40 | modify | 3367 | 0.10 | 156.654 | 157.952 | 159.054 | ||
18353 | 2023.01.18 02:40 | modify | 3366 | 0.10 | 156.677 | 157.952 | 159.077 | ||
18354 | 2023.01.18 02:40 | modify | 3361 | 0.10 | 157.001 | 157.601 | 159.401 | ||
18355 | 2023.01.18 02:40 | modify | 3358 | 0.10 | 156.627 | 158.027 | 159.027 | ||
18356 | 2023.01.18 02:40 | modify | 3356 | 0.10 | 156.620 | 158.020 | 159.020 | ||
18357 | 2023.01.18 02:40 | modify | 3387 | 0.10 | 157.459 | 157.259 | 159.859 | ||
18358 | 2023.01.18 02:40 | modify | 3367 | 0.10 | 156.654 | 158.054 | 159.054 | ||
18359 | 2023.01.18 02:40 | modify | 3363 | 0.10 | 156.752 | 157.961 | 159.152 | ||
18360 | 2023.01.18 02:40 | modify | 3385 | 0.10 | 157.468 | 157.268 | 159.868 | ||
18361 | 2023.01.18 02:40 | modify | 3359 | 0.10 | 156.769 | 157.972 | 159.169 | ||
18362 | 2023.01.18 02:40 | modify | 3388 | 0.10 | 157.475 | 157.275 | 159.875 | ||
18363 | 2023.01.18 02:40 | modify | 3366 | 0.10 | 156.677 | 158.077 | 159.077 | ||
18364 | 2023.01.18 02:40 | modify | 3365 | 0.10 | 156.793 | 157.997 | 159.193 | ||
18365 | 2023.01.18 02:40 | modify | 3364 | 0.10 | 156.810 | 158.016 | 159.210 | ||
18366 | 2023.01.18 02:40 | modify | 3363 | 0.10 | 156.752 | 158.024 | 159.152 | ||
18367 | 2023.01.18 02:40 | modify | 3359 | 0.10 | 156.769 | 158.034 | 159.169 | ||
18368 | 2023.01.18 02:40 | modify | 3386 | 0.10 | 157.560 | 157.360 | 159.960 | ||
18369 | 2023.01.18 02:40 | modify | 3365 | 0.10 | 156.793 | 158.083 | 159.193 | ||
18370 | 2023.01.18 02:40 | modify | 3364 | 0.10 | 156.810 | 158.083 | 159.210 | ||
18371 | 2023.01.18 02:40 | modify | 3363 | 0.10 | 156.752 | 158.152 | 159.152 | ||
18372 | 2023.01.18 02:40 | modify | 3359 | 0.10 | 156.769 | 158.169 | 159.169 | ||
18373 | 2023.01.18 02:40 | modify | 3356 | 0.10 | 156.620 | 158.083 | 159.020 | ||
18374 | 2023.01.18 02:40 | modify | 3355 | 0.10 | 156.862 | 158.083 | 159.262 | ||
18375 | 2023.01.18 02:40 | modify | 3389 | 0.10 | 157.611 | 157.411 | 160.011 | ||
18376 | 2023.01.18 02:40 | modify | 3383 | 0.10 | 157.210 | 157.810 | 159.610 | ||
18377 | 2023.01.18 02:40 | modify | 3379 | 0.10 | 157.606 | 157.406 | 160.006 | ||
18378 | 2023.01.18 02:40 | modify | 3375 | 0.10 | 156.920 | 158.122 | 159.320 | ||
18379 | 2023.01.18 02:40 | modify | 3369 | 0.10 | 157.218 | 157.818 | 159.618 | ||
18380 | 2023.01.18 02:40 | modify | 3367 | 0.10 | 156.654 | 158.122 | 159.054 | ||
18381 | 2023.01.18 02:40 | modify | 3365 | 0.10 | 156.793 | 158.193 | 159.193 | ||
18382 | 2023.01.18 02:40 | modify | 3364 | 0.10 | 156.810 | 158.210 | 159.210 | ||
18383 | 2023.01.18 02:40 | modify | 3360 | 0.10 | 156.902 | 158.122 | 159.302 | ||
18384 | 2023.01.18 02:40 | modify | 3358 | 0.10 | 156.627 | 158.122 | 159.027 | ||
18385 | 2023.01.18 02:40 | modify | 3371 | 0.10 | 156.932 | 158.136 | 159.332 | ||
18386 | 2023.01.18 02:40 | modify | 3366 | 0.10 | 156.677 | 158.143 | 159.077 | ||
18387 | 2023.01.18 02:40 | modify | 3362 | 0.10 | 156.939 | 158.143 | 159.339 | ||
18388 | 2023.01.18 02:40 | modify | 3376 | 0.10 | 157.257 | 157.857 | 159.657 | ||
18389 | 2023.01.18 02:40 | modify | 3375 | 0.10 | 156.920 | 158.184 | 159.320 | ||
18390 | 2023.01.18 02:40 | modify | 3374 | 0.10 | 157.271 | 157.871 | 159.671 | ||
18391 | 2023.01.18 02:40 | modify | 3373 | 0.10 | 156.944 | 158.184 | 159.344 | ||
18392 | 2023.01.18 02:40 | modify | 3367 | 0.10 | 156.654 | 158.184 | 159.054 | ||
18393 | 2023.01.18 02:40 | modify | 3360 | 0.10 | 156.902 | 158.184 | 159.302 | ||
18394 | 2023.01.18 02:40 | modify | 3358 | 0.10 | 156.627 | 158.184 | 159.027 | ||
18395 | 2023.01.18 02:40 | modify | 3356 | 0.10 | 156.620 | 158.184 | 159.020 | ||
18396 | 2023.01.18 02:40 | modify | 3355 | 0.10 | 156.862 | 158.262 | 159.262 | ||
18397 | 2023.01.18 02:40 | modify | 3384 | 0.10 | 157.287 | 157.887 | 159.687 | ||
18398 | 2023.01.18 02:40 | modify | 3381 | 0.10 | 157.705 | 157.505 | 160.105 | ||
18399 | 2023.01.18 02:40 | modify | 3380 | 0.10 | 157.723 | 157.523 | 160.123 | ||
18400 | 2023.01.18 02:40 | modify | 3375 | 0.10 | 156.920 | 158.320 | 159.320 | ||
18401 | 2023.01.18 02:40 | modify | 3372 | 0.10 | 156.995 | 158.243 | 159.395 | ||
18402 | 2023.01.18 02:40 | modify | 3371 | 0.10 | 156.932 | 158.332 | 159.332 | ||
18403 | 2023.01.18 02:40 | modify | 3370 | 0.10 | 157.019 | 158.243 | 159.419 | ||
18404 | 2023.01.18 02:40 | modify | 3368 | 0.10 | 157.017 | 158.243 | 159.417 | ||
18405 | 2023.01.18 02:40 | modify | 3366 | 0.10 | 156.677 | 158.243 | 159.077 | ||
18406 | 2023.01.18 02:40 | modify | 3363 | 0.10 | 156.752 | 158.243 | 159.152 | ||
18407 | 2023.01.18 02:40 | modify | 3362 | 0.10 | 156.939 | 158.339 | 159.339 | ||
18408 | 2023.01.18 02:40 | modify | 3361 | 0.10 | 157.001 | 158.243 | 159.401 | ||
18409 | 2023.01.18 02:40 | modify | 3360 | 0.10 | 156.902 | 158.302 | 159.302 | ||
18410 | 2023.01.18 02:40 | modify | 3359 | 0.10 | 156.769 | 158.243 | 159.169 | ||
18411 | 2023.01.18 02:40 | modify | 3373 | 0.10 | 156.944 | 158.344 | 159.344 | ||
18412 | 2023.01.18 02:40 | modify | 3378 | 0.10 | 157.752 | 157.552 | 160.152 | ||
18413 | 2023.01.18 02:40 | modify | 3367 | 0.10 | 156.654 | 158.267 | 159.054 | ||
18414 | 2023.01.18 02:40 | modify | 3365 | 0.10 | 156.793 | 158.267 | 159.193 | ||
18415 | 2023.01.18 02:40 | modify | 3358 | 0.10 | 156.627 | 158.267 | 159.027 | ||
18416 | 2023.01.18 02:40 | modify | 3356 | 0.10 | 156.620 | 158.267 | 159.020 | ||
18417 | 2023.01.18 02:40 | modify | 3382 | 0.10 | 157.374 | 157.974 | 159.774 | ||
18418 | 2023.01.18 02:40 | modify | 3364 | 0.10 | 156.810 | 158.282 | 159.210 | ||
18419 | 2023.01.18 02:40 | modify | 3372 | 0.10 | 156.995 | 158.395 | 159.395 | ||
18420 | 2023.01.18 02:40 | modify | 3370 | 0.10 | 157.019 | 158.419 | 159.419 | ||
18421 | 2023.01.18 02:40 | modify | 3368 | 0.10 | 157.017 | 158.417 | 159.417 | ||
18422 | 2023.01.18 02:40 | modify | 3366 | 0.10 | 156.677 | 158.320 | 159.077 | ||
18423 | 2023.01.18 02:40 | modify | 3363 | 0.10 | 156.752 | 158.320 | 159.152 | ||
18424 | 2023.01.18 02:40 | modify | 3361 | 0.10 | 157.001 | 158.401 | 159.401 | ||
18425 | 2023.01.18 02:40 | modify | 3359 | 0.10 | 156.769 | 158.320 | 159.169 | ||
18426 | 2023.01.18 02:40 | modify | 3387 | 0.10 | 157.459 | 158.059 | 159.859 | ||
18427 | 2023.01.18 02:40 | modify | 3377 | 0.10 | 157.442 | 158.042 | 159.842 | ||
18428 | 2023.01.18 02:40 | modify | 3367 | 0.10 | 156.654 | 158.854 | 159.054 | ||
18429 | 2023.01.18 02:40 | modify | 3365 | 0.10 | 156.793 | 158.365 | 159.193 | ||
18430 | 2023.01.18 02:40 | modify | 3364 | 0.10 | 156.810 | 158.365 | 159.210 | ||
18431 | 2023.01.18 02:40 | modify | 3360 | 0.10 | 156.902 | 158.365 | 159.302 | ||
18432 | 2023.01.18 02:40 | modify | 3358 | 0.10 | 156.627 | 158.827 | 159.027 | ||
18433 | 2023.01.18 02:40 | modify | 3356 | 0.10 | 156.620 | 158.820 | 159.020 | ||
18434 | 2023.01.18 02:40 | modify | 3355 | 0.10 | 156.862 | 158.365 | 159.262 | ||
18435 | 2023.01.18 02:40 | modify | 3385 | 0.10 | 157.468 | 158.068 | 159.868 | ||
18436 | 2023.01.18 02:40 | modify | 3388 | 0.10 | 157.475 | 158.075 | 159.875 | ||
18437 | 2023.01.18 02:40 | modify | 3375 | 0.10 | 156.920 | 158.389 | 159.320 | ||
18438 | 2023.01.18 02:40 | modify | 3366 | 0.10 | 156.677 | 158.877 | 159.077 | ||
18439 | 2023.01.18 02:40 | modify | 3363 | 0.10 | 156.752 | 158.389 | 159.152 | ||
18440 | 2023.01.18 02:40 | modify | 3359 | 0.10 | 156.769 | 158.389 | 159.169 | ||
18441 | 2023.01.18 02:40 | modify | 3371 | 0.10 | 156.932 | 158.398 | 159.332 | ||
18442 | 2023.01.18 02:40 | modify | 3362 | 0.10 | 156.939 | 158.403 | 159.339 | ||
18443 | 2023.01.18 02:40 | modify | 3383 | 0.10 | 157.210 | 158.413 | 159.610 | ||
18444 | 2023.01.18 02:40 | modify | 3373 | 0.10 | 156.944 | 158.413 | 159.344 | ||
18445 | 2023.01.18 02:40 | t/p | 3356 | 0.10 | 159.020 | 158.820 | 159.020 | 174.37 | 39114.96 |
18446 | 2023.01.18 02:40 | modify | 3369 | 0.10 | 157.218 | 158.424 | 159.618 | ||
18447 | 2023.01.18 02:40 | t/p | 3358 | 0.10 | 159.027 | 158.827 | 159.027 | 174.38 | 39289.35 |
18448 | 2023.01.18 02:40 | modify | 3365 | 0.10 | 156.793 | 158.428 | 159.193 | ||
18449 | 2023.01.18 02:40 | modify | 3364 | 0.10 | 156.810 | 158.428 | 159.210 | ||
18450 | 2023.01.18 02:40 | modify | 3360 | 0.10 | 156.902 | 158.428 | 159.302 | ||
18451 | 2023.01.18 02:40 | modify | 3355 | 0.10 | 156.862 | 158.428 | 159.262 | ||
18452 | 2023.01.18 02:40 | t/p | 3367 | 0.10 | 159.054 | 158.854 | 159.054 | 173.36 | 39462.70 |
18453 | 2023.01.18 02:40 | modify | 3375 | 0.10 | 156.920 | 158.456 | 159.320 | ||
18454 | 2023.01.18 02:40 | modify | 3372 | 0.10 | 156.995 | 158.456 | 159.395 | ||
18455 | 2023.01.18 02:40 | modify | 3363 | 0.10 | 156.752 | 158.952 | 159.152 | ||
18456 | 2023.01.18 02:40 | modify | 3359 | 0.10 | 156.769 | 158.456 | 159.169 | ||
18457 | 2023.01.18 02:40 | modify | 3391 | 0.10 | 157.960 | 157.760 | 160.360 | ||
18458 | 2023.01.18 02:40 | modify | 3386 | 0.10 | 157.560 | 158.160 | 159.960 | ||
18459 | 2023.01.18 02:40 | modify | 3376 | 0.10 | 157.257 | 158.472 | 159.657 | ||
18460 | 2023.01.18 02:40 | modify | 3374 | 0.10 | 157.271 | 158.472 | 159.671 | ||
18461 | 2023.01.18 02:40 | modify | 3371 | 0.10 | 156.932 | 158.472 | 159.332 | ||
18462 | 2023.01.18 02:40 | modify | 3362 | 0.10 | 156.939 | 158.472 | 159.339 | ||
18463 | 2023.01.18 02:40 | modify | 3361 | 0.10 | 157.001 | 158.472 | 159.401 | ||
18464 | 2023.01.18 02:40 | modify | 3359 | 0.10 | 156.769 | 158.969 | 159.169 | ||
18465 | 2023.01.18 02:40 | s/l | 3359 | 0.10 | 158.969 | 158.969 | 159.169 | 160.01 | 39622.72 |
18466 | 2023.01.18 02:40 | s/l | 3363 | 0.10 | 158.952 | 158.952 | 159.152 | 160.01 | 39782.73 |
18467 | 2023.01.18 02:40 | t/p | 3366 | 0.10 | 159.077 | 158.877 | 159.077 | 174.38 | 39957.11 |
18468 | 2023.01.18 02:40 | modify | 3383 | 0.10 | 157.210 | 158.484 | 159.610 | ||
18469 | 2023.01.18 02:40 | modify | 3373 | 0.10 | 156.944 | 158.484 | 159.344 | ||
18470 | 2023.01.18 02:40 | modify | 3370 | 0.10 | 157.019 | 158.484 | 159.419 | ||
18471 | 2023.01.18 02:40 | modify | 3368 | 0.10 | 157.017 | 158.484 | 159.417 | ||
18472 | 2023.01.18 02:40 | modify | 3384 | 0.10 | 157.287 | 158.491 | 159.687 | ||
18473 | 2023.01.18 02:40 | modify | 3369 | 0.10 | 157.218 | 158.491 | 159.618 | ||
18474 | 2023.01.18 02:40 | modify | 3365 | 0.10 | 156.793 | 158.491 | 159.193 | ||
18475 | 2023.01.18 02:40 | modify | 3364 | 0.10 | 156.810 | 158.491 | 159.210 | ||
18476 | 2023.01.18 02:40 | modify | 3360 | 0.10 | 156.902 | 158.491 | 159.302 | ||
18477 | 2023.01.18 02:40 | modify | 3355 | 0.10 | 156.862 | 158.491 | 159.262 | ||
18478 | 2023.01.18 02:40 | modify | 3365 | 0.10 | 156.793 | 158.993 | 159.193 | ||
18479 | 2023.01.18 02:40 | modify | 3389 | 0.10 | 157.611 | 158.211 | 160.011 | ||
18480 | 2023.01.18 02:40 | modify | 3383 | 0.10 | 157.210 | 158.610 | 159.610 | ||
18481 | 2023.01.18 02:40 | modify | 3379 | 0.10 | 157.606 | 158.206 | 160.006 | ||
18482 | 2023.01.18 02:40 | modify | 3364 | 0.10 | 156.810 | 159.010 | 159.210 | ||
18483 | 2023.01.18 02:40 | modify | 3375 | 0.10 | 156.920 | 158.521 | 159.320 | ||
18484 | 2023.01.18 02:40 | modify | 3372 | 0.10 | 156.995 | 158.521 | 159.395 | ||
18485 | 2023.01.18 02:40 | modify | 3369 | 0.10 | 157.218 | 158.618 | 159.618 | ||
18486 | 2023.01.18 02:40 | modify | 3376 | 0.10 | 157.257 | 158.541 | 159.657 | ||
18487 | 2023.01.18 02:40 | modify | 3374 | 0.10 | 157.271 | 158.541 | 159.671 | ||
18488 | 2023.01.18 02:40 | modify | 3371 | 0.10 | 156.932 | 158.541 | 159.332 | ||
18489 | 2023.01.18 02:40 | modify | 3362 | 0.10 | 156.939 | 158.541 | 159.339 | ||
18490 | 2023.01.18 02:40 | modify | 3361 | 0.10 | 157.001 | 158.541 | 159.401 | ||
18491 | 2023.01.18 02:40 | modify | 3384 | 0.10 | 157.287 | 158.554 | 159.687 | ||
18492 | 2023.01.18 02:40 | modify | 3373 | 0.10 | 156.944 | 158.554 | 159.344 | ||
18493 | 2023.01.18 02:40 | modify | 3370 | 0.10 | 157.019 | 158.554 | 159.419 | ||
18494 | 2023.01.18 02:40 | modify | 3368 | 0.10 | 157.017 | 158.554 | 159.417 | ||
18495 | 2023.01.18 02:40 | modify | 3360 | 0.10 | 156.902 | 158.554 | 159.302 | ||
18496 | 2023.01.18 02:40 | modify | 3355 | 0.10 | 156.862 | 158.554 | 159.262 | ||
18497 | 2023.01.18 02:40 | modify | 3376 | 0.10 | 157.257 | 158.657 | 159.657 | ||
18498 | 2023.01.18 02:40 | modify | 3355 | 0.10 | 156.862 | 159.062 | 159.262 | ||
18499 | 2023.01.18 02:40 | modify | 3382 | 0.10 | 157.374 | 158.583 | 159.774 | ||
18500 | 2023.01.18 02:40 | modify | 3375 | 0.10 | 156.920 | 158.583 | 159.320 | ||
18501 | 2023.01.18 02:40 | modify | 3374 | 0.10 | 157.271 | 158.671 | 159.671 | ||
18502 | 2023.01.18 02:40 | modify | 3372 | 0.10 | 156.995 | 158.583 | 159.395 | ||
18503 | 2023.01.18 02:40 | t/p | 3364 | 0.10 | 159.210 | 159.010 | 159.210 | 174.38 | 40131.49 |
18504 | 2023.01.18 02:40 | t/p | 3365 | 0.10 | 159.193 | 158.993 | 159.193 | 174.38 | 40305.88 |
18505 | 2023.01.18 02:40 | modify | 3384 | 0.10 | 157.287 | 158.687 | 159.687 | ||
18506 | 2023.01.18 02:40 | modify | 3381 | 0.10 | 157.705 | 158.305 | 160.105 | ||
18507 | 2023.01.18 02:40 | modify | 3371 | 0.10 | 156.932 | 158.614 | 159.332 | ||
18508 | 2023.01.18 02:40 | modify | 3362 | 0.10 | 156.939 | 158.614 | 159.339 | ||
18509 | 2023.01.18 02:40 | modify | 3361 | 0.10 | 157.001 | 158.614 | 159.401 | ||
18510 | 2023.01.18 02:40 | modify | 3360 | 0.10 | 156.902 | 159.102 | 159.302 | ||
18511 | 2023.01.18 02:40 | modify | 3375 | 0.10 | 156.920 | 159.120 | 159.320 | ||
18512 | 2023.01.18 02:40 | modify | 3373 | 0.10 | 156.944 | 158.621 | 159.344 | ||
18513 | 2023.01.18 02:40 | modify | 3370 | 0.10 | 157.019 | 158.621 | 159.419 | ||
18514 | 2023.01.18 02:40 | modify | 3368 | 0.10 | 157.017 | 158.621 | 159.417 | ||
18515 | 2023.01.18 02:40 | modify | 3390 | 0.10 | 158.144 | 157.944 | 160.544 | ||
18516 | 2023.01.18 02:40 | modify | 3382 | 0.10 | 157.374 | 158.651 | 159.774 | ||
18517 | 2023.01.18 02:40 | modify | 3380 | 0.10 | 157.723 | 158.323 | 160.123 | ||
18518 | 2023.01.18 02:40 | modify | 3377 | 0.10 | 157.442 | 158.651 | 159.842 | ||
18519 | 2023.01.18 02:40 | modify | 3373 | 0.10 | 156.944 | 159.144 | 159.344 | ||
18520 | 2023.01.18 02:40 | modify | 3372 | 0.10 | 156.995 | 158.651 | 159.395 | ||
18521 | 2023.01.18 02:40 | modify | 3371 | 0.10 | 156.932 | 159.132 | 159.332 | ||
18522 | 2023.01.18 02:40 | modify | 3362 | 0.10 | 156.939 | 159.139 | 159.339 | ||
18523 | 2023.01.18 02:40 | modify | 3378 | 0.10 | 157.752 | 158.352 | 160.152 | ||
18524 | 2023.01.18 02:40 | t/p | 3355 | 0.10 | 159.262 | 159.062 | 159.262 | 174.37 | 40480.25 |
18525 | 2023.01.18 02:40 | modify | 3387 | 0.10 | 157.459 | 158.674 | 159.859 | ||
18526 | 2023.01.18 02:40 | modify | 3385 | 0.10 | 157.468 | 158.674 | 159.868 | ||
18527 | 2023.01.18 02:40 | modify | 3383 | 0.10 | 157.210 | 158.674 | 159.610 | ||
18528 | 2023.01.18 02:40 | modify | 3382 | 0.10 | 157.374 | 158.774 | 159.774 | ||
18529 | 2023.01.18 02:40 | modify | 3388 | 0.10 | 157.475 | 158.681 | 159.875 | ||
18530 | 2023.01.18 02:40 | modify | 3369 | 0.10 | 157.218 | 158.681 | 159.618 | ||
18531 | 2023.01.18 02:40 | modify | 3361 | 0.10 | 157.001 | 158.681 | 159.401 | ||
18532 | 2023.01.18 02:40 | modify | 3370 | 0.10 | 157.019 | 158.683 | 159.419 | ||
18533 | 2023.01.18 02:40 | modify | 3368 | 0.10 | 157.017 | 158.683 | 159.417 | ||
18534 | 2023.01.18 02:40 | t/p | 3360 | 0.10 | 159.302 | 159.102 | 159.302 | 174.37 | 40654.62 |
18535 | 2023.01.18 02:40 | modify | 3372 | 0.10 | 156.995 | 159.195 | 159.395 | ||
18536 | 2023.01.18 02:40 | modify | 3361 | 0.10 | 157.001 | 159.201 | 159.401 | ||
18537 | 2023.01.18 02:40 | t/p | 3371 | 0.10 | 159.332 | 159.132 | 159.332 | 173.36 | 40827.98 |
18538 | 2023.01.18 02:40 | t/p | 3375 | 0.10 | 159.320 | 159.120 | 159.320 | 173.36 | 41001.34 |
18539 | 2023.01.18 02:40 | modify | 3387 | 0.10 | 157.459 | 158.736 | 159.859 | ||
18540 | 2023.01.18 02:40 | modify | 3385 | 0.10 | 157.468 | 158.736 | 159.868 | ||
18541 | 2023.01.18 02:40 | modify | 3383 | 0.10 | 157.210 | 158.736 | 159.610 | ||
18542 | 2023.01.18 02:40 | modify | 3377 | 0.10 | 157.442 | 158.736 | 159.842 | ||
18543 | 2023.01.18 02:40 | modify | 3376 | 0.10 | 157.257 | 158.736 | 159.657 | ||
18544 | 2023.01.18 02:40 | modify | 3374 | 0.10 | 157.271 | 158.736 | 159.671 | ||
18545 | 2023.01.18 02:40 | modify | 3370 | 0.10 | 157.019 | 159.219 | 159.419 | ||
18546 | 2023.01.18 02:40 | modify | 3368 | 0.10 | 157.017 | 159.217 | 159.417 | ||
18547 | 2023.01.18 02:40 | t/p | 3362 | 0.10 | 159.339 | 159.139 | 159.339 | 174.38 | 41175.72 |
18548 | 2023.01.18 02:40 | t/p | 3373 | 0.10 | 159.344 | 159.144 | 159.344 | 173.36 | 41349.08 |
18549 | 2023.01.18 02:40 | modify | 3388 | 0.10 | 157.475 | 158.755 | 159.875 | ||
18550 | 2023.01.18 02:40 | modify | 3384 | 0.10 | 157.287 | 158.755 | 159.687 | ||
18551 | 2023.01.18 02:40 | modify | 3377 | 0.10 | 157.442 | 158.842 | 159.842 | ||
18552 | 2023.01.18 02:40 | modify | 3369 | 0.10 | 157.218 | 158.755 | 159.618 | ||
18553 | 2023.01.18 02:40 | modify | 3387 | 0.10 | 157.459 | 158.859 | 159.859 | ||
18554 | 2023.01.18 02:40 | modify | 3386 | 0.10 | 157.560 | 158.772 | 159.960 | ||
18555 | 2023.01.18 02:40 | modify | 3385 | 0.10 | 157.468 | 158.868 | 159.868 | ||
18556 | 2023.01.18 02:40 | t/p | 3372 | 0.10 | 159.395 | 159.195 | 159.395 | 173.35 | 41522.42 |
18557 | 2023.01.18 02:40 | modify | 3388 | 0.10 | 157.475 | 158.875 | 159.875 | ||
18558 | 2023.01.18 02:40 | modify | 3383 | 0.10 | 157.210 | 158.798 | 159.610 | ||
18559 | 2023.01.18 02:40 | modify | 3376 | 0.10 | 157.257 | 158.798 | 159.657 | ||
18560 | 2023.01.18 02:40 | modify | 3374 | 0.10 | 157.271 | 158.798 | 159.671 | ||
18561 | 2023.01.18 02:40 | t/p | 3361 | 0.10 | 159.401 | 159.201 | 159.401 | 174.37 | 41696.80 |
18562 | 2023.01.18 02:40 | t/p | 3368 | 0.10 | 159.417 | 159.217 | 159.417 | 173.35 | 41870.14 |
18563 | 2023.01.18 02:40 | t/p | 3370 | 0.10 | 159.419 | 159.219 | 159.419 | 173.35 | 42043.49 |
18564 | 2023.01.18 02:40 | modify | 3389 | 0.10 | 157.611 | 158.826 | 160.011 | ||
18565 | 2023.01.18 02:40 | modify | 3384 | 0.10 | 157.287 | 158.826 | 159.687 | ||
18566 | 2023.01.18 02:40 | modify | 3379 | 0.10 | 157.606 | 158.826 | 160.006 | ||
18567 | 2023.01.18 02:40 | modify | 3369 | 0.10 | 157.218 | 158.826 | 159.618 | ||
18568 | 2023.01.18 02:40 | modify | 3386 | 0.10 | 157.560 | 158.835 | 159.960 | ||
18569 | 2023.01.18 02:40 | modify | 3382 | 0.10 | 157.374 | 158.835 | 159.774 | ||
18570 | 2023.01.18 02:40 | modify | 3391 | 0.10 | 157.960 | 158.560 | 160.360 | ||
18571 | 2023.01.18 02:40 | modify | 3386 | 0.10 | 157.560 | 158.960 | 159.960 | ||
18572 | 2023.01.18 02:40 | modify | 3383 | 0.10 | 157.210 | 158.871 | 159.610 | ||
18573 | 2023.01.18 02:40 | modify | 3376 | 0.10 | 157.257 | 158.871 | 159.657 | ||
18574 | 2023.01.18 02:40 | modify | 3374 | 0.10 | 157.271 | 158.871 | 159.671 | ||
18575 | 2023.01.18 02:40 | modify | 3389 | 0.10 | 157.611 | 159.011 | 160.011 | ||
18576 | 2023.01.18 02:40 | modify | 3387 | 0.10 | 157.459 | 158.920 | 159.859 | ||
18577 | 2023.01.18 02:40 | modify | 3384 | 0.10 | 157.287 | 158.920 | 159.687 | ||
18578 | 2023.01.18 02:40 | modify | 3383 | 0.10 | 157.210 | 159.410 | 159.610 | ||
18579 | 2023.01.18 02:40 | modify | 3382 | 0.10 | 157.374 | 158.920 | 159.774 | ||
18580 | 2023.01.18 02:40 | modify | 3381 | 0.10 | 157.705 | 158.920 | 160.105 | ||
18581 | 2023.01.18 02:40 | modify | 3379 | 0.10 | 157.606 | 159.006 | 160.006 | ||
18582 | 2023.01.18 02:40 | modify | 3377 | 0.10 | 157.442 | 158.920 | 159.842 | ||
18583 | 2023.01.18 02:40 | modify | 3369 | 0.10 | 157.218 | 159.418 | 159.618 | ||
18584 | 2023.01.18 02:40 | s/l | 3369 | 0.10 | 159.418 | 159.418 | 159.618 | 158.99 | 42202.48 |
18585 | 2023.01.18 02:40 | s/l | 3383 | 0.10 | 159.410 | 159.410 | 159.610 | 159.00 | 42361.47 |
18586 | 2023.01.18 02:40 | s/l | 3379 | 0.10 | 159.006 | 159.006 | 160.006 | 101.55 | 42463.02 |
18587 | 2023.01.18 02:40 | s/l | 3386 | 0.10 | 158.960 | 158.960 | 159.960 | 101.56 | 42564.58 |
18588 | 2023.01.18 02:40 | s/l | 3389 | 0.10 | 159.011 | 159.011 | 160.011 | 100.52 | 42665.10 |
18589 | 2023.01.18 02:41 | modify | 3385 | 0.10 | 157.468 | 158.929 | 159.868 | ||
18590 | 2023.01.18 02:41 | modify | 3380 | 0.10 | 157.723 | 158.929 | 160.123 | ||
18591 | 2023.01.18 02:41 | modify | 3388 | 0.10 | 157.475 | 158.947 | 159.875 | ||
18592 | 2023.01.18 02:41 | modify | 3376 | 0.10 | 157.257 | 158.947 | 159.657 | ||
18593 | 2023.01.18 02:41 | modify | 3374 | 0.10 | 157.271 | 158.947 | 159.671 | ||
18594 | 2023.01.18 02:41 | modify | 3378 | 0.10 | 157.752 | 158.958 | 160.152 | ||
18595 | 2023.01.18 02:41 | modify | 3376 | 0.10 | 157.257 | 159.457 | 159.657 | ||
18596 | 2023.01.18 02:41 | modify | 3387 | 0.10 | 157.459 | 158.982 | 159.859 | ||
18597 | 2023.01.18 02:41 | modify | 3384 | 0.10 | 157.287 | 158.982 | 159.687 | ||
18598 | 2023.01.18 02:41 | modify | 3382 | 0.10 | 157.374 | 158.982 | 159.774 | ||
18599 | 2023.01.18 02:41 | modify | 3381 | 0.10 | 157.705 | 158.982 | 160.105 | ||
18600 | 2023.01.18 02:41 | modify | 3377 | 0.10 | 157.442 | 158.982 | 159.842 | ||
18601 | 2023.01.18 02:41 | modify | 3374 | 0.10 | 157.271 | 159.471 | 159.671 | ||
18602 | 2023.01.18 02:41 | modify | 3385 | 0.10 | 157.468 | 158.997 | 159.868 | ||
18603 | 2023.01.18 02:41 | modify | 3384 | 0.10 | 157.287 | 159.487 | 159.687 | ||
18604 | 2023.01.18 02:41 | modify | 3380 | 0.10 | 157.723 | 158.997 | 160.123 | ||
18605 | 2023.01.18 02:41 | modify | 3388 | 0.10 | 157.475 | 159.010 | 159.875 | ||
18606 | 2023.01.18 02:41 | modify | 3381 | 0.10 | 157.705 | 159.105 | 160.105 | ||
18607 | 2023.01.18 02:41 | modify | 3378 | 0.10 | 157.752 | 159.023 | 160.152 | ||
18608 | 2023.01.18 02:41 | s/l | 3374 | 0.10 | 159.471 | 159.471 | 159.671 | 159.00 | 42824.09 |
18609 | 2023.01.18 02:41 | s/l | 3384 | 0.10 | 159.487 | 159.487 | 159.687 | 159.00 | 42983.09 |
18610 | 2023.01.18 02:41 | s/l | 3376 | 0.10 | 159.457 | 159.457 | 159.657 | 158.99 | 43142.08 |
18611 | 2023.01.18 02:41 | modify | 3380 | 0.10 | 157.723 | 159.123 | 160.123 | ||
18612 | 2023.01.18 02:41 | modify | 3390 | 0.10 | 158.144 | 158.744 | 160.544 | ||
18613 | 2023.01.18 02:41 | modify | 3387 | 0.10 | 157.459 | 159.049 | 159.859 | ||
18614 | 2023.01.18 02:41 | modify | 3382 | 0.10 | 157.374 | 159.049 | 159.774 | ||
18615 | 2023.01.18 02:41 | modify | 3377 | 0.10 | 157.442 | 159.049 | 159.842 | ||
18616 | 2023.01.18 02:41 | modify | 3378 | 0.10 | 157.752 | 159.152 | 160.152 | ||
18617 | 2023.01.18 02:41 | modify | 3385 | 0.10 | 157.468 | 159.065 | 159.868 | ||
18618 | 2023.01.18 02:41 | modify | 3388 | 0.10 | 157.475 | 159.071 | 159.875 | ||
18619 | 2023.01.18 02:41 | modify | 3382 | 0.10 | 157.374 | 159.574 | 159.774 | ||
18620 | 2023.01.18 02:41 | modify | 3387 | 0.10 | 157.459 | 159.118 | 159.859 | ||
18621 | 2023.01.18 02:41 | modify | 3377 | 0.10 | 157.442 | 159.118 | 159.842 | ||
18622 | 2023.01.18 02:41 | modify | 3388 | 0.10 | 157.475 | 159.139 | 159.875 | ||
18623 | 2023.01.18 02:41 | modify | 3385 | 0.10 | 157.468 | 159.139 | 159.868 | ||
18624 | 2023.01.18 02:41 | modify | 3377 | 0.10 | 157.442 | 159.642 | 159.842 | ||
18625 | 2023.01.18 02:41 | modify | 3391 | 0.10 | 157.960 | 159.171 | 160.360 | ||
18626 | 2023.01.18 02:41 | modify | 3387 | 0.10 | 157.459 | 159.659 | 159.859 | ||
18627 | 2023.01.18 02:41 | modify | 3385 | 0.10 | 157.468 | 159.668 | 159.868 | ||
18628 | 2023.01.18 02:41 | modify | 3381 | 0.10 | 157.705 | 159.171 | 160.105 | ||
18629 | 2023.01.18 02:41 | t/p | 3382 | 0.10 | 159.774 | 159.574 | 159.774 | 173.35 | 43315.42 |
18630 | 2023.01.18 02:41 | modify | 3388 | 0.10 | 157.475 | 159.675 | 159.875 | ||
18631 | 2023.01.18 02:41 | modify | 3380 | 0.10 | 157.723 | 159.194 | 160.123 | ||
18632 | 2023.01.18 02:41 | modify | 3378 | 0.10 | 157.752 | 159.213 | 160.152 | ||
18633 | 2023.01.18 02:41 | modify | 3391 | 0.10 | 157.960 | 159.235 | 160.360 | ||
18634 | 2023.01.18 02:41 | modify | 3381 | 0.10 | 157.705 | 159.235 | 160.105 | ||
18635 | 2023.01.18 02:41 | t/p | 3377 | 0.10 | 159.842 | 159.642 | 159.842 | 173.36 | 43488.78 |
18636 | 2023.01.18 02:41 | modify | 3380 | 0.10 | 157.723 | 159.258 | 160.123 | ||
18637 | 2023.01.18 02:41 | t/p | 3385 | 0.10 | 159.868 | 159.668 | 159.868 | 173.35 | 43662.13 |
18638 | 2023.01.18 02:41 | t/p | 3387 | 0.10 | 159.859 | 159.659 | 159.859 | 173.36 | 43835.48 |
18639 | 2023.01.18 02:41 | modify | 3391 | 0.10 | 157.960 | 159.360 | 160.360 | ||
18640 | 2023.01.18 02:41 | s/l | 3388 | 0.10 | 159.675 | 159.675 | 159.875 | 159.00 | 43994.48 |
18641 | 2023.01.18 02:42 | s/l | 3391 | 0.10 | 159.360 | 159.360 | 160.360 | 100.53 | 44095.01 |
18642 | 2023.01.18 02:42 | s/l | 3380 | 0.10 | 159.258 | 159.258 | 160.123 | 111.24 | 44206.25 |
18643 | 2023.01.18 02:42 | s/l | 3381 | 0.10 | 159.235 | 159.235 | 160.105 | 110.88 | 44317.12 |
18644 | 2023.01.18 02:42 | s/l | 3378 | 0.10 | 159.213 | 159.213 | 160.152 | 105.93 | 44423.05 |
18645 | 2023.01.18 02:44 | modify | 3390 | 0.10 | 158.144 | 159.345 | 160.544 | ||
18646 | 2023.01.18 02:45 | modify | 3390 | 0.10 | 158.144 | 159.408 | 160.544 | ||
18647 | 2023.01.18 02:45 | modify | 3390 | 0.10 | 158.144 | 159.544 | 160.544 | ||
18648 | 2023.01.18 02:46 | modify | 3390 | 0.10 | 158.144 | 159.614 | 160.544 | ||
18649 | 2023.01.18 02:51 | modify | 3390 | 0.10 | 158.144 | 159.681 | 160.544 | ||
18650 | 2023.01.18 03:00 | buy | 3392 | 0.10 | 160.228 | 0.000 | 0.000 | ||
18651 | 2023.01.18 03:00 | modify | 3392 | 0.10 | 160.228 | 159.028 | 162.628 | ||
18652 | 2023.01.18 03:00 | modify | 3390 | 0.10 | 158.144 | 159.746 | 160.544 | ||
18653 | 2023.01.18 03:01 | modify | 3390 | 0.10 | 158.144 | 159.808 | 160.544 | ||
18654 | 2023.01.18 03:01 | modify | 3390 | 0.10 | 158.144 | 160.344 | 160.544 | ||
18655 | 2023.01.18 03:02 | s/l | 3390 | 0.10 | 160.344 | 160.344 | 160.544 | 157.96 | 44581.01 |
18656 | 2023.01.18 04:00 | buy | 3393 | 0.10 | 160.910 | 0.000 | 0.000 | ||
18657 | 2023.01.18 04:00 | modify | 3393 | 0.10 | 160.910 | 159.710 | 163.310 | ||
18658 | 2023.01.18 04:21 | modify | 3392 | 0.10 | 160.228 | 160.028 | 162.628 | ||
18659 | 2023.01.18 05:00 | buy | 3394 | 0.10 | 161.349 | 0.000 | 0.000 | ||
18660 | 2023.01.18 05:00 | modify | 3394 | 0.10 | 161.349 | 160.149 | 163.749 | ||
18661 | 2023.01.18 06:00 | buy | 3395 | 0.10 | 160.703 | 0.000 | 0.000 | ||
18662 | 2023.01.18 06:00 | modify | 3395 | 0.10 | 160.703 | 159.503 | 163.103 | ||
18663 | 2023.01.18 07:00 | buy | 3396 | 0.10 | 160.692 | 0.000 | 0.000 | ||
18664 | 2023.01.18 07:00 | modify | 3396 | 0.10 | 160.692 | 159.492 | 163.092 | ||
18665 | 2023.01.18 08:00 | buy | 3397 | 0.10 | 160.441 | 0.000 | 0.000 | ||
18666 | 2023.01.18 08:00 | modify | 3397 | 0.10 | 160.441 | 159.241 | 162.841 | ||
18667 | 2023.01.18 08:18 | s/l | 3394 | 0.10 | 160.149 | 160.149 | 163.749 | -86.16 | 44494.85 |
18668 | 2023.01.18 08:19 | s/l | 3392 | 0.10 | 160.028 | 160.028 | 162.628 | -14.36 | 44480.49 |
18669 | 2023.01.18 09:00 | buy | 3398 | 0.10 | 160.024 | 0.000 | 0.000 | ||
18670 | 2023.01.18 09:00 | modify | 3398 | 0.10 | 160.024 | 158.824 | 162.424 | ||
18671 | 2023.01.18 09:30 | s/l | 3393 | 0.10 | 159.710 | 159.710 | 163.310 | -86.16 | 44394.33 |
18672 | 2023.01.18 09:30 | s/l | 3395 | 0.10 | 159.503 | 159.503 | 163.103 | -86.16 | 44308.17 |
18673 | 2023.01.18 09:30 | s/l | 3396 | 0.10 | 159.492 | 159.492 | 163.092 | -86.16 | 44222.01 |
18674 | 2023.01.18 10:00 | buy | 3399 | 0.10 | 159.949 | 0.000 | 0.000 | ||
18675 | 2023.01.18 10:00 | modify | 3399 | 0.10 | 159.949 | 158.749 | 162.349 | ||
18676 | 2023.01.18 11:00 | buy | 3400 | 0.10 | 159.555 | 0.000 | 0.000 | ||
18677 | 2023.01.18 11:00 | modify | 3400 | 0.10 | 159.555 | 158.355 | 161.955 | ||
18678 | 2023.01.18 12:00 | buy | 3401 | 0.10 | 159.616 | 0.000 | 0.000 | ||
18679 | 2023.01.18 12:00 | modify | 3401 | 0.10 | 159.616 | 158.416 | 162.016 | ||
18680 | 2023.01.18 13:00 | buy | 3402 | 0.10 | 159.695 | 0.000 | 0.000 | ||
18681 | 2023.01.18 13:00 | modify | 3402 | 0.10 | 159.695 | 158.495 | 162.095 | ||
18682 | 2023.01.18 13:30 | s/l | 3397 | 0.10 | 159.241 | 159.241 | 162.841 | -86.17 | 44135.84 |
18683 | 2023.01.18 13:58 | s/l | 3398 | 0.10 | 158.824 | 158.824 | 162.424 | -86.16 | 44049.68 |
18684 | 2023.01.18 14:00 | buy | 3403 | 0.10 | 158.840 | 0.000 | 0.000 | ||
18685 | 2023.01.18 14:00 | modify | 3403 | 0.10 | 158.840 | 157.640 | 161.240 | ||
18686 | 2023.01.18 14:04 | s/l | 3399 | 0.10 | 158.749 | 158.749 | 162.349 | -86.16 | 43963.52 |
18687 | 2023.01.18 15:00 | buy | 3404 | 0.10 | 159.067 | 0.000 | 0.000 | ||
18688 | 2023.01.18 15:00 | modify | 3404 | 0.10 | 159.067 | 157.867 | 161.467 | ||
18689 | 2023.01.18 16:00 | buy | 3405 | 0.10 | 159.129 | 0.000 | 0.000 | ||
18690 | 2023.01.18 16:00 | modify | 3405 | 0.10 | 159.129 | 157.929 | 161.529 | ||
18691 | 2023.01.18 17:00 | buy | 3406 | 0.10 | 158.903 | 0.000 | 0.000 | ||
18692 | 2023.01.18 17:00 | modify | 3406 | 0.10 | 158.903 | 157.703 | 161.303 | ||
18693 | 2023.01.18 18:00 | buy | 3407 | 0.10 | 159.061 | 0.000 | 0.000 | ||
18694 | 2023.01.18 18:00 | modify | 3407 | 0.10 | 159.061 | 157.861 | 161.461 | ||
18695 | 2023.01.18 19:00 | buy | 3408 | 0.10 | 158.902 | 0.000 | 0.000 | ||
18696 | 2023.01.18 19:00 | modify | 3408 | 0.10 | 158.902 | 157.702 | 161.302 | ||
18697 | 2023.01.18 20:00 | buy | 3409 | 0.10 | 158.852 | 0.000 | 0.000 | ||
18698 | 2023.01.18 20:00 | modify | 3409 | 0.10 | 158.852 | 157.652 | 161.252 | ||
18699 | 2023.01.18 21:00 | buy | 3410 | 0.10 | 159.026 | 0.000 | 0.000 | ||
18700 | 2023.01.18 21:00 | modify | 3410 | 0.10 | 159.026 | 157.826 | 161.426 | ||
18701 | 2023.01.19 00:01 | s/l | 3402 | 0.10 | 158.495 | 158.495 | 162.095 | -83.08 | 43880.44 |
18702 | 2023.01.19 00:34 | s/l | 3401 | 0.10 | 158.416 | 158.416 | 162.016 | -83.08 | 43797.36 |
18703 | 2023.01.19 00:34 | s/l | 3400 | 0.10 | 158.355 | 158.355 | 161.955 | -83.08 | 43714.28 |
18704 | 2023.01.19 01:00 | sell | 3411 | 0.10 | 158.214 | 0.000 | 0.000 | ||
18705 | 2023.01.19 01:00 | modify | 3411 | 0.10 | 158.214 | 159.414 | 155.814 | ||
18706 | 2023.01.19 02:00 | sell | 3412 | 0.10 | 158.611 | 0.000 | 0.000 | ||
18707 | 2023.01.19 02:00 | modify | 3412 | 0.10 | 158.611 | 159.811 | 156.211 | ||
18708 | 2023.01.19 03:00 | sell | 3413 | 0.10 | 158.340 | 0.000 | 0.000 | ||
18709 | 2023.01.19 03:00 | modify | 3413 | 0.10 | 158.340 | 159.540 | 155.940 | ||
18710 | 2023.01.19 04:00 | sell | 3414 | 0.10 | 158.224 | 0.000 | 0.000 | ||
18711 | 2023.01.19 04:00 | modify | 3414 | 0.10 | 158.224 | 159.424 | 155.824 | ||
18712 | 2023.01.19 04:18 | s/l | 3405 | 0.10 | 157.929 | 157.929 | 161.529 | -83.08 | 43631.20 |
18713 | 2023.01.19 04:25 | s/l | 3404 | 0.10 | 157.867 | 157.867 | 161.467 | -83.08 | 43548.12 |
18714 | 2023.01.19 04:25 | s/l | 3407 | 0.10 | 157.861 | 157.861 | 161.461 | -83.08 | 43465.04 |
18715 | 2023.01.19 04:25 | s/l | 3410 | 0.10 | 157.826 | 157.826 | 161.426 | -83.09 | 43381.95 |
18716 | 2023.01.19 05:00 | sell | 3415 | 0.10 | 157.873 | 0.000 | 0.000 | ||
18717 | 2023.01.19 05:00 | modify | 3415 | 0.10 | 157.873 | 159.073 | 155.473 | ||
18718 | 2023.01.19 05:08 | s/l | 3406 | 0.10 | 157.703 | 157.703 | 161.303 | -83.08 | 43298.87 |
18719 | 2023.01.19 05:08 | s/l | 3408 | 0.10 | 157.702 | 157.702 | 161.302 | -83.08 | 43215.79 |
18720 | 2023.01.19 05:24 | s/l | 3409 | 0.10 | 157.652 | 157.652 | 161.252 | -83.08 | 43132.71 |
18721 | 2023.01.19 05:24 | s/l | 3403 | 0.10 | 157.640 | 157.640 | 161.240 | -83.08 | 43049.63 |
18722 | 2023.01.19 06:00 | sell | 3416 | 0.10 | 157.805 | 0.000 | 0.000 | ||
18723 | 2023.01.19 06:00 | modify | 3416 | 0.10 | 157.805 | 159.005 | 155.405 | ||
18724 | 2023.01.19 07:00 | sell | 3417 | 0.10 | 157.730 | 0.000 | 0.000 | ||
18725 | 2023.01.19 07:00 | modify | 3417 | 0.10 | 157.730 | 158.930 | 155.330 | ||
18726 | 2023.01.19 08:00 | sell | 3418 | 0.10 | 158.085 | 0.000 | 0.000 | ||
18727 | 2023.01.19 08:00 | modify | 3418 | 0.10 | 158.085 | 159.285 | 155.685 | ||
18728 | 2023.01.19 09:00 | sell | 3419 | 0.10 | 158.053 | 0.000 | 0.000 | ||
18729 | 2023.01.19 09:00 | modify | 3419 | 0.10 | 158.053 | 159.253 | 155.653 | ||
18730 | 2023.01.19 10:00 | sell | 3420 | 0.10 | 158.305 | 0.000 | 0.000 | ||
18731 | 2023.01.19 10:00 | modify | 3420 | 0.10 | 158.305 | 159.505 | 155.905 | ||
18732 | 2023.01.19 11:00 | sell | 3421 | 0.10 | 158.519 | 0.000 | 0.000 | ||
18733 | 2023.01.19 11:00 | modify | 3421 | 0.10 | 158.519 | 159.719 | 156.119 | ||
18734 | 2023.01.19 11:58 | s/l | 3417 | 0.10 | 158.930 | 158.930 | 155.330 | -85.99 | 42963.64 |
18735 | 2023.01.19 13:00 | sell | 3422 | 0.10 | 158.632 | 0.000 | 0.000 | ||
18736 | 2023.01.19 13:00 | modify | 3422 | 0.10 | 158.632 | 159.832 | 156.232 | ||
18737 | 2023.01.19 14:00 | sell | 3423 | 0.10 | 158.537 | 0.000 | 0.000 | ||
18738 | 2023.01.19 14:00 | modify | 3423 | 0.10 | 158.537 | 159.737 | 156.137 | ||
18739 | 2023.01.19 15:00 | sell | 3424 | 0.10 | 158.534 | 0.000 | 0.000 | ||
18740 | 2023.01.19 15:00 | modify | 3424 | 0.10 | 158.534 | 159.734 | 156.134 | ||
18741 | 2023.01.19 16:00 | sell | 3425 | 0.10 | 158.751 | 0.000 | 0.000 | ||
18742 | 2023.01.19 16:00 | modify | 3425 | 0.10 | 158.751 | 159.951 | 156.351 | ||
18743 | 2023.01.19 16:10 | s/l | 3416 | 0.10 | 159.005 | 159.005 | 155.405 | -85.99 | 42877.65 |
18744 | 2023.01.19 17:00 | sell | 3426 | 0.10 | 158.850 | 0.000 | 0.000 | ||
18745 | 2023.01.19 17:00 | modify | 3426 | 0.10 | 158.850 | 160.050 | 156.450 | ||
18746 | 2023.01.19 17:29 | s/l | 3415 | 0.10 | 159.073 | 159.073 | 155.473 | -85.99 | 42791.66 |
18747 | 2023.01.19 19:00 | buy | 3427 | 0.10 | 159.060 | 0.000 | 0.000 | ||
18748 | 2023.01.19 19:00 | modify | 3427 | 0.10 | 159.060 | 157.860 | 161.460 | ||
18749 | 2023.01.19 20:00 | buy | 3428 | 0.10 | 159.200 | 0.000 | 0.000 | ||
18750 | 2023.01.19 20:00 | modify | 3428 | 0.10 | 159.200 | 158.000 | 161.600 | ||
18751 | 2023.01.19 20:01 | s/l | 3419 | 0.10 | 159.253 | 159.253 | 155.653 | -86.00 | 42705.66 |
18752 | 2023.01.19 21:00 | buy | 3429 | 0.10 | 159.126 | 0.000 | 0.000 | ||
18753 | 2023.01.19 21:00 | modify | 3429 | 0.10 | 159.126 | 157.926 | 161.526 | ||
18754 | 2023.01.19 23:00 | buy | 3430 | 0.10 | 159.094 | 0.000 | 0.000 | ||
18755 | 2023.01.19 23:00 | modify | 3430 | 0.10 | 159.094 | 157.894 | 161.494 | ||
18756 | 2023.01.20 00:00 | buy | 3431 | 0.10 | 159.109 | 0.000 | 0.000 | ||
18757 | 2023.01.20 00:00 | modify | 3431 | 0.10 | 159.109 | 157.909 | 161.509 | ||
18758 | 2023.01.20 00:09 | s/l | 3418 | 0.10 | 159.285 | 159.285 | 155.685 | -87.33 | 42618.32 |
18759 | 2023.01.20 00:20 | s/l | 3411 | 0.10 | 159.414 | 159.414 | 155.814 | -87.33 | 42530.99 |
18760 | 2023.01.20 00:24 | s/l | 3414 | 0.10 | 159.424 | 159.424 | 155.824 | -87.33 | 42443.66 |
18761 | 2023.01.20 01:00 | buy | 3432 | 0.10 | 159.357 | 0.000 | 0.000 | ||
18762 | 2023.01.20 01:00 | modify | 3432 | 0.10 | 159.357 | 158.157 | 161.757 | ||
18763 | 2023.01.20 01:32 | s/l | 3420 | 0.10 | 159.505 | 159.505 | 155.905 | -87.33 | 42356.32 |
18764 | 2023.01.20 01:36 | s/l | 3413 | 0.10 | 159.540 | 159.540 | 155.940 | -87.33 | 42268.99 |
18765 | 2023.01.20 02:00 | buy | 3433 | 0.10 | 159.600 | 0.000 | 0.000 | ||
18766 | 2023.01.20 02:00 | modify | 3433 | 0.10 | 159.600 | 158.400 | 162.000 | ||
18767 | 2023.01.20 03:00 | buy | 3434 | 0.10 | 159.529 | 0.000 | 0.000 | ||
18768 | 2023.01.20 03:00 | modify | 3434 | 0.10 | 159.529 | 158.329 | 161.929 | ||
18769 | 2023.01.20 04:00 | buy | 3435 | 0.10 | 159.519 | 0.000 | 0.000 | ||
18770 | 2023.01.20 04:00 | modify | 3435 | 0.10 | 159.519 | 158.319 | 161.919 | ||
18771 | 2023.01.20 04:30 | s/l | 3421 | 0.10 | 159.719 | 159.719 | 156.119 | -87.33 | 42181.65 |
18772 | 2023.01.20 04:30 | s/l | 3423 | 0.10 | 159.737 | 159.737 | 156.137 | -87.33 | 42094.32 |
18773 | 2023.01.20 04:30 | s/l | 3424 | 0.10 | 159.734 | 159.734 | 156.134 | -87.33 | 42006.98 |
18774 | 2023.01.20 05:00 | buy | 3436 | 0.10 | 159.652 | 0.000 | 0.000 | ||
18775 | 2023.01.20 05:00 | modify | 3436 | 0.10 | 159.652 | 158.452 | 162.052 | ||
18776 | 2023.01.20 05:09 | s/l | 3412 | 0.10 | 159.811 | 159.811 | 156.211 | -87.33 | 41919.65 |
18777 | 2023.01.20 05:09 | s/l | 3422 | 0.10 | 159.832 | 159.832 | 156.232 | -87.33 | 41832.32 |
18778 | 2023.01.20 05:35 | s/l | 3425 | 0.10 | 159.951 | 159.951 | 156.351 | -87.33 | 41744.98 |
18779 | 2023.01.20 06:00 | buy | 3437 | 0.10 | 159.933 | 0.000 | 0.000 | ||
18780 | 2023.01.20 06:00 | modify | 3437 | 0.10 | 159.933 | 158.733 | 162.333 | ||
18781 | 2023.01.20 07:00 | buy | 3438 | 0.10 | 159.766 | 0.000 | 0.000 | ||
18782 | 2023.01.20 07:00 | modify | 3438 | 0.10 | 159.766 | 158.566 | 162.166 | ||
18783 | 2023.01.20 08:00 | buy | 3439 | 0.10 | 159.385 | 0.000 | 0.000 | ||
18784 | 2023.01.20 08:00 | modify | 3439 | 0.10 | 159.385 | 158.185 | 161.785 | ||
18785 | 2023.01.20 09:00 | buy | 3440 | 0.10 | 159.682 | 0.000 | 0.000 | ||
18786 | 2023.01.20 09:00 | modify | 3440 | 0.10 | 159.682 | 158.482 | 162.082 | ||
18787 | 2023.01.20 10:00 | buy | 3441 | 0.10 | 159.808 | 0.000 | 0.000 | ||
18788 | 2023.01.20 10:00 | modify | 3441 | 0.10 | 159.808 | 158.608 | 162.208 | ||
18789 | 2023.01.20 10:10 | s/l | 3426 | 0.10 | 160.050 | 160.050 | 156.450 | -87.33 | 41657.65 |
18790 | 2023.01.20 10:46 | modify | 3427 | 0.10 | 159.060 | 158.860 | 161.460 | ||
18791 | 2023.01.20 10:46 | modify | 3430 | 0.10 | 159.094 | 158.894 | 161.494 | ||
18792 | 2023.01.20 10:46 | modify | 3431 | 0.10 | 159.109 | 158.909 | 161.509 | ||
18793 | 2023.01.20 10:48 | modify | 3429 | 0.10 | 159.126 | 158.926 | 161.526 | ||
18794 | 2023.01.20 10:56 | modify | 3428 | 0.10 | 159.200 | 159.000 | 161.600 | ||
18795 | 2023.01.20 11:00 | buy | 3442 | 0.10 | 160.340 | 0.000 | 0.000 | ||
18796 | 2023.01.20 11:00 | modify | 3442 | 0.10 | 160.340 | 159.140 | 162.740 | ||
18797 | 2023.01.20 11:32 | modify | 3432 | 0.10 | 159.357 | 159.157 | 161.757 | ||
18798 | 2023.01.20 11:33 | modify | 3439 | 0.10 | 159.385 | 159.185 | 161.785 | ||
18799 | 2023.01.20 11:40 | modify | 3427 | 0.10 | 159.060 | 159.660 | 161.460 | ||
18800 | 2023.01.20 12:00 | buy | 3443 | 0.10 | 160.509 | 0.000 | 0.000 | ||
18801 | 2023.01.20 12:00 | modify | 3443 | 0.10 | 160.509 | 159.309 | 162.909 | ||
18802 | 2023.01.20 12:15 | modify | 3430 | 0.10 | 159.094 | 159.694 | 161.494 | ||
18803 | 2023.01.20 12:19 | modify | 3431 | 0.10 | 159.109 | 159.709 | 161.509 | ||
18804 | 2023.01.20 12:19 | modify | 3435 | 0.10 | 159.519 | 159.319 | 161.919 | ||
18805 | 2023.01.20 12:19 | modify | 3429 | 0.10 | 159.126 | 159.726 | 161.526 | ||
18806 | 2023.01.20 12:19 | modify | 3434 | 0.10 | 159.529 | 159.329 | 161.929 | ||
18807 | 2023.01.20 12:30 | modify | 3433 | 0.10 | 159.600 | 159.400 | 162.000 | ||
18808 | 2023.01.20 12:30 | modify | 3428 | 0.10 | 159.200 | 159.800 | 161.600 | ||
18809 | 2023.01.20 12:31 | modify | 3436 | 0.10 | 159.652 | 159.452 | 162.052 | ||
18810 | 2023.01.20 12:31 | modify | 3440 | 0.10 | 159.682 | 159.482 | 162.082 | ||
18811 | 2023.01.20 12:42 | modify | 3432 | 0.10 | 159.357 | 159.957 | 161.757 | ||
18812 | 2023.01.20 12:43 | modify | 3427 | 0.10 | 159.060 | 160.260 | 161.460 | ||
18813 | 2023.01.20 12:43 | modify | 3438 | 0.10 | 159.766 | 159.566 | 162.166 | ||
18814 | 2023.01.20 13:00 | buy | 3444 | 0.10 | 160.768 | 0.000 | 0.000 | ||
18815 | 2023.01.20 13:00 | modify | 3444 | 0.10 | 160.768 | 159.568 | 163.168 | ||
18816 | 2023.01.20 13:31 | modify | 3439 | 0.10 | 159.385 | 159.985 | 161.785 | ||
18817 | 2023.01.20 13:31 | modify | 3430 | 0.10 | 159.094 | 160.295 | 161.494 | ||
18818 | 2023.01.20 13:31 | modify | 3441 | 0.10 | 159.808 | 159.608 | 162.208 | ||
18819 | 2023.01.20 13:31 | modify | 3431 | 0.10 | 159.109 | 160.316 | 161.509 | ||
18820 | 2023.01.20 13:31 | modify | 3427 | 0.10 | 159.060 | 160.325 | 161.460 | ||
18821 | 2023.01.20 13:32 | modify | 3429 | 0.10 | 159.126 | 160.336 | 161.526 | ||
18822 | 2023.01.20 13:32 | modify | 3430 | 0.10 | 159.094 | 160.355 | 161.494 | ||
18823 | 2023.01.20 13:34 | modify | 3427 | 0.10 | 159.060 | 160.460 | 161.460 | ||
18824 | 2023.01.20 13:34 | modify | 3431 | 0.10 | 159.109 | 160.377 | 161.509 | ||
18825 | 2023.01.20 13:37 | modify | 3430 | 0.10 | 159.094 | 160.494 | 161.494 | ||
18826 | 2023.01.20 13:38 | modify | 3429 | 0.10 | 159.126 | 160.398 | 161.526 | ||
18827 | 2023.01.20 13:39 | modify | 3428 | 0.10 | 159.200 | 160.401 | 161.600 | ||
18828 | 2023.01.20 13:39 | modify | 3431 | 0.10 | 159.109 | 160.509 | 161.509 | ||
18829 | 2023.01.20 13:39 | modify | 3435 | 0.10 | 159.519 | 160.119 | 161.919 | ||
18830 | 2023.01.20 13:39 | modify | 3429 | 0.10 | 159.126 | 160.526 | 161.526 | ||
18831 | 2023.01.20 13:46 | modify | 3434 | 0.10 | 159.529 | 160.129 | 161.929 | ||
18832 | 2023.01.20 13:46 | modify | 3437 | 0.10 | 159.933 | 159.733 | 162.333 | ||
18833 | 2023.01.20 13:47 | modify | 3428 | 0.10 | 159.200 | 160.463 | 161.600 | ||
18834 | 2023.01.20 13:49 | modify | 3433 | 0.10 | 159.600 | 160.200 | 162.000 | ||
18835 | 2023.01.20 13:49 | modify | 3428 | 0.10 | 159.200 | 160.600 | 161.600 | ||
18836 | 2023.01.20 13:49 | modify | 3427 | 0.10 | 159.060 | 160.521 | 161.460 | ||
18837 | 2023.01.20 13:58 | modify | 3436 | 0.10 | 159.652 | 160.252 | 162.052 | ||
18838 | 2023.01.20 13:58 | modify | 3430 | 0.10 | 159.094 | 160.555 | 161.494 | ||
18839 | 2023.01.20 13:58 | modify | 3432 | 0.10 | 159.357 | 160.557 | 161.757 | ||
18840 | 2023.01.20 13:58 | modify | 3431 | 0.10 | 159.109 | 160.569 | 161.509 | ||
18841 | 2023.01.20 13:58 | modify | 3427 | 0.10 | 159.060 | 160.581 | 161.460 | ||
18842 | 2023.01.20 13:58 | modify | 3440 | 0.10 | 159.682 | 160.282 | 162.082 | ||
18843 | 2023.01.20 13:59 | modify | 3439 | 0.10 | 159.385 | 160.586 | 161.785 | ||
18844 | 2023.01.20 14:00 | buy | 3445 | 0.10 | 161.215 | 0.000 | 0.000 | ||
18845 | 2023.01.20 14:00 | modify | 3445 | 0.10 | 161.215 | 160.015 | 163.615 | ||
18846 | 2023.01.20 14:04 | modify | 3429 | 0.10 | 159.126 | 160.587 | 161.526 | ||
18847 | 2023.01.20 14:06 | modify | 3430 | 0.10 | 159.094 | 160.616 | 161.494 | ||
18848 | 2023.01.20 14:06 | modify | 3432 | 0.10 | 159.357 | 160.617 | 161.757 | ||
18849 | 2023.01.20 14:06 | modify | 3431 | 0.10 | 159.109 | 160.629 | 161.509 | ||
18850 | 2023.01.20 14:06 | modify | 3427 | 0.10 | 159.060 | 160.641 | 161.460 | ||
18851 | 2023.01.20 14:06 | modify | 3439 | 0.10 | 159.385 | 160.647 | 161.785 | ||
18852 | 2023.01.20 14:06 | modify | 3429 | 0.10 | 159.126 | 160.647 | 161.526 | ||
18853 | 2023.01.20 14:06 | modify | 3432 | 0.10 | 159.357 | 160.757 | 161.757 | ||
18854 | 2023.01.20 14:06 | modify | 3428 | 0.10 | 159.200 | 160.662 | 161.600 | ||
18855 | 2023.01.20 14:07 | modify | 3438 | 0.10 | 159.766 | 160.366 | 162.166 | ||
18856 | 2023.01.20 14:07 | modify | 3430 | 0.10 | 159.094 | 160.678 | 161.494 | ||
18857 | 2023.01.20 15:00 | buy | 3446 | 0.10 | 161.005 | 0.000 | 0.000 | ||
18858 | 2023.01.20 15:00 | modify | 3446 | 0.10 | 161.005 | 159.805 | 163.405 | ||
18859 | 2023.01.20 15:30 | s/l | 3432 | 0.10 | 160.757 | 160.757 | 161.757 | 100.52 | 41758.17 |
18860 | 2023.01.20 15:58 | s/l | 3430 | 0.10 | 160.678 | 160.678 | 161.494 | 114.76 | 41872.92 |
18861 | 2023.01.20 15:58 | s/l | 3428 | 0.10 | 160.662 | 160.662 | 161.600 | 106.00 | 41978.92 |
18862 | 2023.01.20 15:59 | s/l | 3429 | 0.10 | 160.647 | 160.647 | 161.526 | 110.24 | 42089.16 |
18863 | 2023.01.20 15:59 | s/l | 3439 | 0.10 | 160.647 | 160.647 | 161.785 | 90.62 | 42179.78 |
18864 | 2023.01.20 16:00 | buy | 3447 | 0.10 | 160.749 | 0.000 | 0.000 | ||
18865 | 2023.01.20 16:00 | modify | 3447 | 0.10 | 160.749 | 159.549 | 163.149 | ||
18866 | 2023.01.20 16:02 | s/l | 3427 | 0.10 | 160.641 | 160.641 | 161.460 | 114.55 | 42294.32 |
18867 | 2023.01.20 16:02 | s/l | 3431 | 0.10 | 160.629 | 160.629 | 161.509 | 109.13 | 42403.45 |
18868 | 2023.01.20 17:00 | buy | 3448 | 0.10 | 160.826 | 0.000 | 0.000 | ||
18869 | 2023.01.20 17:00 | modify | 3448 | 0.10 | 160.826 | 159.626 | 163.226 | ||
18870 | 2023.01.20 18:00 | buy | 3449 | 0.10 | 160.728 | 0.000 | 0.000 | ||
18871 | 2023.01.20 18:00 | modify | 3449 | 0.10 | 160.728 | 159.528 | 163.128 | ||
18872 | 2023.01.20 19:00 | buy | 3450 | 0.10 | 160.630 | 0.000 | 0.000 | ||
18873 | 2023.01.20 19:00 | modify | 3450 | 0.10 | 160.630 | 159.430 | 163.030 | ||
18874 | 2023.01.20 20:00 | buy | 3451 | 0.10 | 160.636 | 0.000 | 0.000 | ||
18875 | 2023.01.20 20:00 | modify | 3451 | 0.10 | 160.636 | 159.436 | 163.036 | ||
18876 | 2023.01.20 21:00 | buy | 3452 | 0.10 | 160.640 | 0.000 | 0.000 | ||
18877 | 2023.01.20 21:00 | modify | 3452 | 0.10 | 160.640 | 159.440 | 163.040 | ||
18878 | 2023.01.22 23:00 | buy | 3453 | 0.10 | 160.741 | 0.000 | 0.000 | ||
18879 | 2023.01.22 23:00 | modify | 3453 | 0.10 | 160.741 | 159.541 | 163.141 | ||
18880 | 2023.01.23 00:00 | buy | 3454 | 0.10 | 160.552 | 0.000 | 0.000 | ||
18881 | 2023.01.23 00:00 | modify | 3454 | 0.10 | 160.552 | 159.352 | 162.952 | ||
18882 | 2023.01.23 00:02 | s/l | 3438 | 0.10 | 160.366 | 160.366 | 162.166 | 44.11 | 42447.56 |
18883 | 2023.01.23 01:00 | buy | 3455 | 0.10 | 160.653 | 0.000 | 0.000 | ||
18884 | 2023.01.23 01:00 | modify | 3455 | 0.10 | 160.653 | 159.453 | 163.053 | ||
18885 | 2023.01.23 02:00 | buy | 3456 | 0.10 | 160.580 | 0.000 | 0.000 | ||
18886 | 2023.01.23 02:00 | modify | 3456 | 0.10 | 160.580 | 159.380 | 162.980 | ||
18887 | 2023.01.23 03:00 | buy | 3457 | 0.10 | 160.544 | 0.000 | 0.000 | ||
18888 | 2023.01.23 03:00 | modify | 3457 | 0.10 | 160.544 | 159.344 | 162.944 | ||
18889 | 2023.01.23 04:00 | buy | 3458 | 0.10 | 160.805 | 0.000 | 0.000 | ||
18890 | 2023.01.23 04:00 | modify | 3458 | 0.10 | 160.805 | 159.605 | 163.205 | ||
18891 | 2023.01.23 05:00 | buy | 3459 | 0.10 | 161.046 | 0.000 | 0.000 | ||
18892 | 2023.01.23 05:00 | modify | 3459 | 0.10 | 161.046 | 159.846 | 163.446 | ||
18893 | 2023.01.23 06:00 | buy | 3460 | 0.10 | 161.232 | 0.000 | 0.000 | ||
18894 | 2023.01.23 06:00 | modify | 3460 | 0.10 | 161.232 | 160.032 | 163.632 | ||
18895 | 2023.01.23 06:06 | modify | 3441 | 0.10 | 159.808 | 160.408 | 162.208 | ||
18896 | 2023.01.23 06:09 | modify | 3435 | 0.10 | 159.519 | 160.722 | 161.919 | ||
18897 | 2023.01.23 06:09 | modify | 3434 | 0.10 | 159.529 | 160.729 | 161.929 | ||
18898 | 2023.01.23 06:29 | modify | 3435 | 0.10 | 159.519 | 160.783 | 161.919 | ||
18899 | 2023.01.23 06:29 | modify | 3434 | 0.10 | 159.529 | 160.793 | 161.929 | ||
18900 | 2023.01.23 06:40 | modify | 3433 | 0.10 | 159.600 | 160.803 | 162.000 | ||
18901 | 2023.01.23 06:40 | modify | 3435 | 0.10 | 159.519 | 160.919 | 161.919 | ||
18902 | 2023.01.23 06:40 | modify | 3434 | 0.10 | 159.529 | 160.929 | 161.929 | ||
18903 | 2023.01.23 06:40 | modify | 3442 | 0.10 | 160.340 | 160.140 | 162.740 | ||
18904 | 2023.01.23 06:40 | modify | 3437 | 0.10 | 159.933 | 160.533 | 162.333 | ||
18905 | 2023.01.23 06:40 | modify | 3436 | 0.10 | 159.652 | 160.857 | 162.052 | ||
18906 | 2023.01.23 06:40 | modify | 3433 | 0.10 | 159.600 | 160.864 | 162.000 | ||
18907 | 2023.01.23 06:42 | modify | 3440 | 0.10 | 159.682 | 160.889 | 162.082 | ||
18908 | 2023.01.23 06:42 | modify | 3433 | 0.10 | 159.600 | 161.000 | 162.000 | ||
18909 | 2023.01.23 06:42 | modify | 3436 | 0.10 | 159.652 | 160.924 | 162.052 | ||
18910 | 2023.01.23 06:48 | modify | 3440 | 0.10 | 159.682 | 160.950 | 162.082 | ||
18911 | 2023.01.23 06:48 | modify | 3436 | 0.10 | 159.652 | 161.052 | 162.052 | ||
18912 | 2023.01.23 06:48 | modify | 3435 | 0.10 | 159.519 | 160.980 | 161.919 | ||
18913 | 2023.01.23 06:49 | modify | 3440 | 0.10 | 159.682 | 161.082 | 162.082 | ||
18914 | 2023.01.23 06:49 | modify | 3434 | 0.10 | 159.529 | 160.990 | 161.929 | ||
18915 | 2023.01.23 06:52 | modify | 3443 | 0.10 | 160.509 | 160.309 | 162.909 | ||
18916 | 2023.01.23 06:52 | modify | 3441 | 0.10 | 159.808 | 161.012 | 162.208 | ||
18917 | 2023.01.23 07:00 | buy | 3461 | 0.10 | 161.562 | 0.000 | 0.000 | ||
18918 | 2023.01.23 07:00 | modify | 3461 | 0.10 | 161.562 | 160.362 | 163.962 | ||
18919 | 2023.01.23 08:00 | buy | 3462 | 0.10 | 161.609 | 0.000 | 0.000 | ||
18920 | 2023.01.23 08:00 | modify | 3462 | 0.10 | 161.609 | 160.409 | 164.009 | ||
18921 | 2023.01.23 08:33 | s/l | 3440 | 0.10 | 161.082 | 161.082 | 162.082 | 101.55 | 42549.11 |
18922 | 2023.01.23 08:39 | s/l | 3436 | 0.10 | 161.052 | 161.052 | 162.052 | 101.56 | 42650.66 |
18923 | 2023.01.23 08:46 | s/l | 3441 | 0.10 | 161.012 | 161.012 | 162.208 | 87.48 | 42738.14 |
18924 | 2023.01.23 08:46 | s/l | 3433 | 0.10 | 161.000 | 161.000 | 162.000 | 101.55 | 42839.69 |
18925 | 2023.01.23 08:46 | s/l | 3434 | 0.10 | 160.990 | 160.990 | 161.929 | 105.93 | 42945.61 |
18926 | 2023.01.23 08:46 | s/l | 3435 | 0.10 | 160.980 | 160.980 | 161.919 | 105.94 | 43051.55 |
18927 | 2023.01.23 09:00 | buy | 3463 | 0.10 | 161.040 | 0.000 | 0.000 | ||
18928 | 2023.01.23 09:00 | modify | 3463 | 0.10 | 161.040 | 159.840 | 163.440 | ||
18929 | 2023.01.23 13:00 | buy | 3464 | 0.10 | 161.082 | 0.000 | 0.000 | ||
18930 | 2023.01.23 13:00 | modify | 3464 | 0.10 | 161.082 | 159.882 | 163.482 | ||
18931 | 2023.01.23 14:00 | buy | 3465 | 0.10 | 161.143 | 0.000 | 0.000 | ||
18932 | 2023.01.23 14:00 | modify | 3465 | 0.10 | 161.143 | 159.943 | 163.543 | ||
18933 | 2023.01.23 15:00 | buy | 3466 | 0.10 | 161.337 | 0.000 | 0.000 | ||
18934 | 2023.01.23 15:00 | modify | 3466 | 0.10 | 161.337 | 160.137 | 163.737 | ||
18935 | 2023.01.23 16:00 | buy | 3467 | 0.10 | 161.603 | 0.000 | 0.000 | ||
18936 | 2023.01.23 16:00 | modify | 3467 | 0.10 | 161.603 | 160.403 | 164.003 | ||
18937 | 2023.01.23 16:01 | modify | 3457 | 0.10 | 160.544 | 160.344 | 162.944 | ||
18938 | 2023.01.23 16:01 | modify | 3454 | 0.10 | 160.552 | 160.352 | 162.952 | ||
18939 | 2023.01.23 16:01 | modify | 3456 | 0.10 | 160.580 | 160.380 | 162.980 | ||
18940 | 2023.01.23 17:00 | buy | 3468 | 0.10 | 161.690 | 0.000 | 0.000 | ||
18941 | 2023.01.23 17:00 | modify | 3468 | 0.10 | 161.690 | 160.490 | 164.090 | ||
18942 | 2023.01.23 18:00 | buy | 3469 | 0.10 | 161.622 | 0.000 | 0.000 | ||
18943 | 2023.01.23 18:00 | modify | 3469 | 0.10 | 161.622 | 160.422 | 164.022 | ||
18944 | 2023.01.23 18:36 | modify | 3450 | 0.10 | 160.630 | 160.430 | 163.030 | ||
18945 | 2023.01.23 18:36 | modify | 3437 | 0.10 | 159.933 | 161.133 | 162.333 | ||
18946 | 2023.01.23 18:38 | modify | 3451 | 0.10 | 160.636 | 160.436 | 163.036 | ||
18947 | 2023.01.23 18:38 | modify | 3452 | 0.10 | 160.640 | 160.440 | 163.040 | ||
18948 | 2023.01.23 18:38 | modify | 3455 | 0.10 | 160.653 | 160.453 | 163.053 | ||
18949 | 2023.01.23 18:53 | modify | 3437 | 0.10 | 159.933 | 161.194 | 162.333 | ||
18950 | 2023.01.23 19:00 | buy | 3470 | 0.10 | 161.672 | 0.000 | 0.000 | ||
18951 | 2023.01.23 19:00 | modify | 3470 | 0.10 | 161.672 | 160.472 | 164.072 | ||
18952 | 2023.01.23 20:00 | buy | 3471 | 0.10 | 161.612 | 0.000 | 0.000 | ||
18953 | 2023.01.23 20:00 | modify | 3471 | 0.10 | 161.612 | 160.412 | 164.012 | ||
18954 | 2023.01.23 21:00 | buy | 3472 | 0.10 | 161.737 | 0.000 | 0.000 | ||
18955 | 2023.01.23 21:00 | modify | 3472 | 0.10 | 161.737 | 160.537 | 164.137 | ||
18956 | 2023.01.23 23:00 | buy | 3473 | 0.10 | 161.634 | 0.000 | 0.000 | ||
18957 | 2023.01.23 23:00 | modify | 3473 | 0.10 | 161.634 | 160.434 | 164.034 | ||
18958 | 2023.01.24 00:00 | buy | 3474 | 0.10 | 161.692 | 0.000 | 0.000 | ||
18959 | 2023.01.24 00:00 | modify | 3474 | 0.10 | 161.692 | 160.492 | 164.092 | ||
18960 | 2023.01.24 01:00 | buy | 3475 | 0.10 | 161.433 | 0.000 | 0.000 | ||
18961 | 2023.01.24 01:00 | modify | 3475 | 0.10 | 161.433 | 160.233 | 163.833 | ||
18962 | 2023.01.24 02:00 | buy | 3476 | 0.10 | 161.399 | 0.000 | 0.000 | ||
18963 | 2023.01.24 02:00 | modify | 3476 | 0.10 | 161.399 | 160.199 | 163.799 | ||
18964 | 2023.01.24 04:28 | s/l | 3437 | 0.10 | 161.194 | 161.194 | 162.333 | 92.59 | 43144.14 |
18965 | 2023.01.24 07:00 | buy | 3477 | 0.10 | 161.325 | 0.000 | 0.000 | ||
18966 | 2023.01.24 07:00 | modify | 3477 | 0.10 | 161.325 | 160.125 | 163.725 | ||
18967 | 2023.01.24 08:00 | buy | 3478 | 0.10 | 161.113 | 0.000 | 0.000 | ||
18968 | 2023.01.24 08:00 | modify | 3478 | 0.10 | 161.113 | 159.913 | 163.513 | ||
18969 | 2023.01.24 09:00 | buy | 3479 | 0.10 | 161.156 | 0.000 | 0.000 | ||
18970 | 2023.01.24 09:00 | modify | 3479 | 0.10 | 161.156 | 159.956 | 163.556 | ||
18971 | 2023.01.24 09:48 | s/l | 3472 | 0.10 | 160.537 | 160.537 | 164.137 | -85.13 | 43059.01 |
18972 | 2023.01.24 09:48 | s/l | 3468 | 0.10 | 160.490 | 160.490 | 164.090 | -85.14 | 42973.87 |
18973 | 2023.01.24 09:48 | s/l | 3474 | 0.10 | 160.492 | 160.492 | 164.092 | -86.16 | 42887.71 |
18974 | 2023.01.24 09:49 | s/l | 3470 | 0.10 | 160.472 | 160.472 | 164.072 | -85.13 | 42802.57 |
18975 | 2023.01.24 09:49 | s/l | 3455 | 0.10 | 160.453 | 160.453 | 163.053 | -13.33 | 42789.24 |
18976 | 2023.01.24 09:49 | s/l | 3452 | 0.10 | 160.440 | 160.440 | 163.040 | -12.31 | 42776.93 |
18977 | 2023.01.24 09:49 | s/l | 3451 | 0.10 | 160.436 | 160.436 | 163.036 | -12.31 | 42764.63 |
18978 | 2023.01.24 09:49 | s/l | 3473 | 0.10 | 160.434 | 160.434 | 164.034 | -85.14 | 42679.48 |
18979 | 2023.01.24 09:49 | s/l | 3450 | 0.10 | 160.430 | 160.430 | 163.030 | -12.31 | 42667.18 |
18980 | 2023.01.24 09:49 | s/l | 3469 | 0.10 | 160.422 | 160.422 | 164.022 | -85.13 | 42582.04 |
18981 | 2023.01.24 09:49 | s/l | 3462 | 0.10 | 160.409 | 160.409 | 164.009 | -85.13 | 42496.91 |
18982 | 2023.01.24 09:49 | s/l | 3471 | 0.10 | 160.412 | 160.412 | 164.012 | -85.14 | 42411.77 |
18983 | 2023.01.24 09:49 | s/l | 3467 | 0.10 | 160.403 | 160.403 | 164.003 | -85.13 | 42326.63 |
18984 | 2023.01.24 09:49 | s/l | 3456 | 0.10 | 160.380 | 160.380 | 162.980 | -13.33 | 42313.30 |
18985 | 2023.01.24 09:49 | s/l | 3461 | 0.10 | 160.362 | 160.362 | 163.962 | -85.14 | 42228.16 |
18986 | 2023.01.24 09:49 | s/l | 3454 | 0.10 | 160.352 | 160.352 | 162.952 | -13.34 | 42214.81 |
18987 | 2023.01.24 09:49 | s/l | 3457 | 0.10 | 160.344 | 160.344 | 162.944 | -13.33 | 42201.48 |
18988 | 2023.01.24 09:56 | s/l | 3443 | 0.10 | 160.309 | 160.309 | 162.909 | -12.31 | 42189.17 |
18989 | 2023.01.24 09:57 | s/l | 3475 | 0.10 | 160.233 | 160.233 | 163.833 | -86.16 | 42103.01 |
18990 | 2023.01.24 09:57 | s/l | 3476 | 0.10 | 160.199 | 160.199 | 163.799 | -86.16 | 42016.85 |
18991 | 2023.01.24 10:00 | sell | 3480 | 0.10 | 160.421 | 0.000 | 0.000 | ||
18992 | 2023.01.24 10:00 | modify | 3480 | 0.10 | 160.421 | 161.621 | 158.021 | ||
18993 | 2023.01.24 11:00 | sell | 3481 | 0.10 | 160.299 | 0.000 | 0.000 | ||
18994 | 2023.01.24 11:00 | modify | 3481 | 0.10 | 160.299 | 161.499 | 157.899 | ||
18995 | 2023.01.24 12:00 | sell | 3482 | 0.10 | 160.314 | 0.000 | 0.000 | ||
18996 | 2023.01.24 12:00 | modify | 3482 | 0.10 | 160.314 | 161.514 | 157.914 | ||
18997 | 2023.01.24 12:45 | s/l | 3442 | 0.10 | 160.140 | 160.140 | 162.740 | -12.31 | 42004.55 |
18998 | 2023.01.24 12:45 | s/l | 3466 | 0.10 | 160.137 | 160.137 | 163.737 | -85.13 | 41919.41 |
18999 | 2023.01.24 12:48 | s/l | 3477 | 0.10 | 160.125 | 160.125 | 163.725 | -86.16 | 41833.25 |
19000 | 2023.01.24 13:00 | sell | 3483 | 0.10 | 160.064 | 0.000 | 0.000 | ||
19001 | 2023.01.24 13:00 | modify | 3483 | 0.10 | 160.064 | 161.264 | 157.664 | ||
19002 | 2023.01.24 13:09 | s/l | 3460 | 0.10 | 160.032 | 160.032 | 163.632 | -85.13 | 41748.12 |
19003 | 2023.01.24 13:09 | s/l | 3445 | 0.10 | 160.015 | 160.015 | 163.615 | -84.11 | 41664.01 |
19004 | 2023.01.24 14:00 | sell | 3484 | 0.10 | 160.318 | 0.000 | 0.000 | ||
19005 | 2023.01.24 14:00 | modify | 3484 | 0.10 | 160.318 | 161.518 | 157.918 | ||
19006 | 2023.01.24 15:00 | sell | 3485 | 0.10 | 160.749 | 0.000 | 0.000 | ||
19007 | 2023.01.24 15:00 | modify | 3485 | 0.10 | 160.749 | 161.949 | 158.349 | ||
19008 | 2023.01.24 16:00 | sell | 3486 | 0.10 | 160.198 | 0.000 | 0.000 | ||
19009 | 2023.01.24 16:00 | modify | 3486 | 0.10 | 160.198 | 161.398 | 157.798 | ||
19010 | 2023.01.24 17:00 | sell | 3487 | 0.10 | 160.267 | 0.000 | 0.000 | ||
19011 | 2023.01.24 17:00 | modify | 3487 | 0.10 | 160.267 | 161.467 | 157.867 | ||
19012 | 2023.01.24 18:00 | sell | 3488 | 0.10 | 160.253 | 0.000 | 0.000 | ||
19013 | 2023.01.24 18:00 | modify | 3488 | 0.10 | 160.253 | 161.453 | 157.853 | ||
19014 | 2023.01.24 19:00 | sell | 3489 | 0.10 | 160.404 | 0.000 | 0.000 | ||
19015 | 2023.01.24 19:00 | modify | 3489 | 0.10 | 160.404 | 161.604 | 158.004 | ||
19016 | 2023.01.24 20:00 | sell | 3490 | 0.10 | 160.432 | 0.000 | 0.000 | ||
19017 | 2023.01.24 20:00 | modify | 3490 | 0.10 | 160.432 | 161.632 | 158.032 | ||
19018 | 2023.01.24 21:00 | sell | 3491 | 0.10 | 160.542 | 0.000 | 0.000 | ||
19019 | 2023.01.24 21:00 | modify | 3491 | 0.10 | 160.542 | 161.742 | 158.142 | ||
19020 | 2023.01.24 23:00 | sell | 3492 | 0.10 | 160.498 | 0.000 | 0.000 | ||
19021 | 2023.01.24 23:00 | modify | 3492 | 0.10 | 160.498 | 161.698 | 158.098 | ||
19022 | 2023.01.25 00:00 | sell | 3493 | 0.10 | 160.565 | 0.000 | 0.000 | ||
19023 | 2023.01.25 00:00 | modify | 3493 | 0.10 | 160.565 | 161.765 | 158.165 | ||
19024 | 2023.01.25 01:00 | sell | 3494 | 0.10 | 160.629 | 0.000 | 0.000 | ||
19025 | 2023.01.25 01:00 | modify | 3494 | 0.10 | 160.629 | 161.829 | 158.229 | ||
19026 | 2023.01.25 02:00 | sell | 3495 | 0.10 | 160.559 | 0.000 | 0.000 | ||
19027 | 2023.01.25 02:00 | modify | 3495 | 0.10 | 160.559 | 161.759 | 158.159 | ||
19028 | 2023.01.25 03:00 | sell | 3496 | 0.10 | 160.602 | 0.000 | 0.000 | ||
19029 | 2023.01.25 03:00 | modify | 3496 | 0.10 | 160.602 | 161.802 | 158.202 | ||
19030 | 2023.01.25 04:00 | sell | 3497 | 0.10 | 160.859 | 0.000 | 0.000 | ||
19031 | 2023.01.25 04:00 | modify | 3497 | 0.10 | 160.859 | 162.059 | 158.459 | ||
19032 | 2023.01.25 05:00 | sell | 3498 | 0.10 | 160.768 | 0.000 | 0.000 | ||
19033 | 2023.01.25 05:00 | modify | 3498 | 0.10 | 160.768 | 161.968 | 158.368 | ||
19034 | 2023.01.25 08:00 | buy | 3499 | 0.10 | 160.686 | 0.000 | 0.000 | ||
19035 | 2023.01.25 08:00 | modify | 3499 | 0.10 | 160.686 | 159.486 | 163.086 | ||
19036 | 2023.01.25 09:00 | buy | 3500 | 0.10 | 160.438 | 0.000 | 0.000 | ||
19037 | 2023.01.25 09:00 | modify | 3500 | 0.10 | 160.438 | 159.238 | 162.838 | ||
19038 | 2023.01.25 09:47 | s/l | 3479 | 0.10 | 159.956 | 159.956 | 163.556 | -85.13 | 41578.88 |
19039 | 2023.01.25 09:53 | s/l | 3465 | 0.10 | 159.943 | 159.943 | 163.543 | -84.11 | 41494.77 |
19040 | 2023.01.25 09:53 | s/l | 3478 | 0.10 | 159.913 | 159.913 | 163.513 | -85.14 | 41409.63 |
19041 | 2023.01.25 09:54 | s/l | 3464 | 0.10 | 159.882 | 159.882 | 163.482 | -84.11 | 41325.52 |
19042 | 2023.01.25 09:57 | s/l | 3459 | 0.10 | 159.846 | 159.846 | 163.446 | -84.12 | 41241.40 |
19043 | 2023.01.25 09:57 | s/l | 3463 | 0.10 | 159.840 | 159.840 | 163.440 | -84.11 | 41157.30 |
19044 | 2023.01.25 09:58 | s/l | 3446 | 0.10 | 159.805 | 159.805 | 163.405 | -83.08 | 41074.22 |
19045 | 2023.01.25 10:00 | sell | 3501 | 0.10 | 159.840 | 0.000 | 0.000 | ||
19046 | 2023.01.25 10:00 | modify | 3501 | 0.10 | 159.840 | 161.040 | 157.440 | ||
19047 | 2023.01.25 10:09 | modify | 3497 | 0.10 | 160.859 | 161.059 | 158.459 | ||
19048 | 2023.01.25 11:00 | sell | 3502 | 0.10 | 159.893 | 0.000 | 0.000 | ||
19049 | 2023.01.25 11:00 | modify | 3502 | 0.10 | 159.893 | 161.093 | 157.493 | ||
19050 | 2023.01.25 11:18 | s/l | 3448 | 0.10 | 159.626 | 159.626 | 163.226 | -83.08 | 40991.14 |
19051 | 2023.01.25 11:18 | modify | 3498 | 0.10 | 160.768 | 160.968 | 158.368 | ||
19052 | 2023.01.25 11:43 | modify | 3485 | 0.10 | 160.749 | 160.949 | 158.349 | ||
19053 | 2023.01.25 11:43 | s/l | 3458 | 0.10 | 159.605 | 159.605 | 163.205 | -84.11 | 40907.03 |
19054 | 2023.01.25 11:52 | s/l | 3444 | 0.10 | 159.568 | 159.568 | 163.168 | -83.08 | 40823.95 |
19055 | 2023.01.25 11:55 | s/l | 3447 | 0.10 | 159.549 | 159.549 | 163.149 | -83.08 | 40740.87 |
19056 | 2023.01.25 11:55 | s/l | 3453 | 0.10 | 159.541 | 159.541 | 163.141 | -83.09 | 40657.78 |
19057 | 2023.01.25 11:55 | s/l | 3449 | 0.10 | 159.528 | 159.528 | 163.128 | -83.08 | 40574.70 |
19058 | 2023.01.25 12:00 | sell | 3503 | 0.10 | 159.595 | 0.000 | 0.000 | ||
19059 | 2023.01.25 12:00 | modify | 3503 | 0.10 | 159.595 | 160.795 | 157.195 | ||
19060 | 2023.01.25 13:00 | sell | 3504 | 0.10 | 159.917 | 0.000 | 0.000 | ||
19061 | 2023.01.25 13:00 | modify | 3504 | 0.10 | 159.917 | 161.117 | 157.517 | ||
19062 | 2023.01.25 14:00 | sell | 3505 | 0.10 | 160.038 | 0.000 | 0.000 | ||
19063 | 2023.01.25 14:00 | modify | 3505 | 0.10 | 160.038 | 161.238 | 157.638 | ||
19064 | 2023.01.25 15:00 | sell | 3506 | 0.10 | 160.261 | 0.000 | 0.000 | ||
19065 | 2023.01.25 15:00 | modify | 3506 | 0.10 | 160.261 | 161.461 | 157.861 | ||
19066 | 2023.01.25 16:00 | sell | 3507 | 0.10 | 160.139 | 0.000 | 0.000 | ||
19067 | 2023.01.25 16:00 | modify | 3507 | 0.10 | 160.139 | 161.339 | 157.739 | ||
19068 | 2023.01.25 17:00 | sell | 3508 | 0.10 | 160.374 | 0.000 | 0.000 | ||
19069 | 2023.01.25 17:00 | modify | 3508 | 0.10 | 160.374 | 161.574 | 157.974 | ||
19070 | 2023.01.25 20:00 | buy | 3509 | 0.10 | 160.648 | 0.000 | 0.000 | ||
19071 | 2023.01.25 20:00 | modify | 3509 | 0.10 | 160.648 | 159.448 | 163.048 | ||
19072 | 2023.01.25 21:00 | buy | 3510 | 0.10 | 160.696 | 0.000 | 0.000 | ||
19073 | 2023.01.25 21:00 | modify | 3510 | 0.10 | 160.696 | 159.496 | 163.096 | ||
19074 | 2023.01.25 23:00 | sell | 3511 | 0.10 | 160.542 | 0.000 | 0.000 | ||
19075 | 2023.01.25 23:00 | modify | 3511 | 0.10 | 160.542 | 161.742 | 158.142 | ||
19076 | 2023.01.26 00:00 | sell | 3512 | 0.10 | 160.399 | 0.000 | 0.000 | ||
19077 | 2023.01.26 00:00 | modify | 3512 | 0.10 | 160.399 | 161.599 | 157.999 | ||
19078 | 2023.01.26 01:00 | sell | 3513 | 0.10 | 160.316 | 0.000 | 0.000 | ||
19079 | 2023.01.26 01:00 | modify | 3513 | 0.10 | 160.316 | 161.516 | 157.916 | ||
19080 | 2023.01.26 02:00 | sell | 3514 | 0.10 | 160.338 | 0.000 | 0.000 | ||
19081 | 2023.01.26 02:00 | modify | 3514 | 0.10 | 160.338 | 161.538 | 157.938 | ||
19082 | 2023.01.26 03:00 | sell | 3515 | 0.10 | 160.443 | 0.000 | 0.000 | ||
19083 | 2023.01.26 03:00 | modify | 3515 | 0.10 | 160.443 | 161.643 | 158.043 | ||
19084 | 2023.01.26 04:00 | sell | 3516 | 0.10 | 160.270 | 0.000 | 0.000 | ||
19085 | 2023.01.26 04:00 | modify | 3516 | 0.10 | 160.270 | 161.470 | 157.870 | ||
19086 | 2023.01.26 05:00 | sell | 3517 | 0.10 | 160.249 | 0.000 | 0.000 | ||
19087 | 2023.01.26 05:00 | modify | 3517 | 0.10 | 160.249 | 161.449 | 157.849 | ||
19088 | 2023.01.26 08:00 | buy | 3518 | 0.10 | 160.697 | 0.000 | 0.000 | ||
19089 | 2023.01.26 08:00 | modify | 3518 | 0.10 | 160.697 | 159.497 | 163.097 | ||
19090 | 2023.01.26 08:02 | s/l | 3503 | 0.10 | 160.795 | 160.795 | 157.195 | -90.02 | 40484.68 |
19091 | 2023.01.26 08:13 | s/l | 3485 | 0.10 | 160.949 | 160.949 | 158.349 | -19.71 | 40464.97 |
19092 | 2023.01.26 08:13 | s/l | 3498 | 0.10 | 160.968 | 160.968 | 158.368 | -18.36 | 40446.61 |
19093 | 2023.01.26 08:16 | s/l | 3501 | 0.10 | 161.040 | 161.040 | 157.440 | -90.02 | 40356.58 |
19094 | 2023.01.26 08:16 | s/l | 3497 | 0.10 | 161.059 | 161.059 | 158.459 | -18.36 | 40338.22 |
19095 | 2023.01.26 08:16 | s/l | 3502 | 0.10 | 161.093 | 161.093 | 157.493 | -90.02 | 40248.20 |
19096 | 2023.01.26 08:19 | s/l | 3504 | 0.10 | 161.117 | 161.117 | 157.517 | -90.02 | 40158.18 |
19097 | 2023.01.26 09:00 | buy | 3519 | 0.10 | 160.905 | 0.000 | 0.000 | ||
19098 | 2023.01.26 09:00 | modify | 3519 | 0.10 | 160.905 | 159.705 | 163.305 | ||
19099 | 2023.01.26 10:00 | buy | 3520 | 0.10 | 160.972 | 0.000 | 0.000 | ||
19100 | 2023.01.26 10:00 | modify | 3520 | 0.10 | 160.972 | 159.772 | 163.372 | ||
19101 | 2023.01.26 11:00 | buy | 3521 | 0.10 | 160.776 | 0.000 | 0.000 | ||
19102 | 2023.01.26 11:00 | modify | 3521 | 0.10 | 160.776 | 159.576 | 163.176 | ||
19103 | 2023.01.26 12:00 | buy | 3522 | 0.10 | 160.898 | 0.000 | 0.000 | ||
19104 | 2023.01.26 12:00 | modify | 3522 | 0.10 | 160.898 | 159.698 | 163.298 | ||
19105 | 2023.01.26 13:00 | buy | 3523 | 0.10 | 160.870 | 0.000 | 0.000 | ||
19106 | 2023.01.26 13:00 | modify | 3523 | 0.10 | 160.870 | 159.670 | 163.270 | ||
19107 | 2023.01.26 13:30 | s/l | 3505 | 0.10 | 161.238 | 161.238 | 157.638 | -90.02 | 40068.15 |
19108 | 2023.01.26 14:00 | buy | 3524 | 0.10 | 160.967 | 0.000 | 0.000 | ||
19109 | 2023.01.26 14:00 | modify | 3524 | 0.10 | 160.967 | 159.767 | 163.367 | ||
19110 | 2023.01.26 14:16 | s/l | 3483 | 0.10 | 161.264 | 161.264 | 157.664 | -91.37 | 39976.79 |
19111 | 2023.01.26 14:18 | s/l | 3507 | 0.10 | 161.339 | 161.339 | 157.739 | -90.02 | 39886.76 |
19112 | 2023.01.26 14:19 | s/l | 3486 | 0.10 | 161.398 | 161.398 | 157.798 | -91.37 | 39795.39 |
19113 | 2023.01.26 14:22 | s/l | 3517 | 0.10 | 161.449 | 161.449 | 157.849 | -85.99 | 39709.40 |
19114 | 2023.01.26 14:22 | s/l | 3488 | 0.10 | 161.453 | 161.453 | 157.853 | -91.37 | 39618.04 |
19115 | 2023.01.26 14:22 | s/l | 3487 | 0.10 | 161.467 | 161.467 | 157.867 | -91.37 | 39526.67 |
19116 | 2023.01.26 14:22 | s/l | 3506 | 0.10 | 161.461 | 161.461 | 157.861 | -90.02 | 39436.65 |
19117 | 2023.01.26 14:22 | s/l | 3516 | 0.10 | 161.470 | 161.470 | 157.870 | -85.99 | 39350.66 |
19118 | 2023.01.26 15:00 | buy | 3525 | 0.10 | 161.291 | 0.000 | 0.000 | ||
19119 | 2023.01.26 15:00 | modify | 3525 | 0.10 | 161.291 | 160.091 | 163.691 | ||
19120 | 2023.01.26 16:00 | buy | 3526 | 0.10 | 161.198 | 0.000 | 0.000 | ||
19121 | 2023.01.26 16:00 | modify | 3526 | 0.10 | 161.198 | 159.998 | 163.598 | ||
19122 | 2023.01.26 17:00 | buy | 3527 | 0.10 | 161.308 | 0.000 | 0.000 | ||
19123 | 2023.01.26 17:00 | modify | 3527 | 0.10 | 161.308 | 160.108 | 163.708 | ||
19124 | 2023.01.26 18:00 | buy | 3528 | 0.10 | 161.320 | 0.000 | 0.000 | ||
19125 | 2023.01.26 18:00 | modify | 3528 | 0.10 | 161.320 | 160.120 | 163.720 | ||
19126 | 2023.01.26 19:00 | buy | 3529 | 0.10 | 161.463 | 0.000 | 0.000 | ||
19127 | 2023.01.26 19:00 | modify | 3529 | 0.10 | 161.463 | 160.263 | 163.863 | ||
19128 | 2023.01.26 19:01 | s/l | 3481 | 0.10 | 161.499 | 161.499 | 157.899 | -91.37 | 39259.29 |
19129 | 2023.01.26 19:03 | s/l | 3482 | 0.10 | 161.514 | 161.514 | 157.914 | -91.37 | 39167.92 |
19130 | 2023.01.26 19:03 | s/l | 3513 | 0.10 | 161.516 | 161.516 | 157.916 | -85.99 | 39081.93 |
19131 | 2023.01.26 19:04 | s/l | 3484 | 0.10 | 161.518 | 161.518 | 157.918 | -91.37 | 38990.57 |
19132 | 2023.01.26 19:11 | s/l | 3514 | 0.10 | 161.538 | 161.538 | 157.938 | -85.99 | 38904.58 |
19133 | 2023.01.26 19:37 | s/l | 3508 | 0.10 | 161.574 | 161.574 | 157.974 | -90.02 | 38814.55 |
19134 | 2023.01.26 19:38 | modify | 3500 | 0.10 | 160.438 | 160.238 | 162.838 | ||
19135 | 2023.01.26 19:58 | s/l | 3512 | 0.10 | 161.599 | 161.599 | 157.999 | -85.99 | 38728.56 |
19136 | 2023.01.26 19:58 | s/l | 3489 | 0.10 | 161.604 | 161.604 | 158.004 | -91.38 | 38637.18 |
19137 | 2023.01.26 20:00 | buy | 3530 | 0.10 | 161.615 | 0.000 | 0.000 | ||
19138 | 2023.01.26 20:00 | modify | 3530 | 0.10 | 161.615 | 160.415 | 164.015 | ||
19139 | 2023.01.26 20:11 | s/l | 3480 | 0.10 | 161.621 | 161.621 | 158.021 | -91.37 | 38545.82 |
19140 | 2023.01.26 20:12 | s/l | 3490 | 0.10 | 161.632 | 161.632 | 158.032 | -91.37 | 38454.45 |
19141 | 2023.01.26 20:13 | s/l | 3515 | 0.10 | 161.643 | 161.643 | 158.043 | -85.99 | 38368.46 |
19142 | 2023.01.26 20:22 | s/l | 3492 | 0.10 | 161.698 | 161.698 | 158.098 | -91.37 | 38277.09 |
19143 | 2023.01.26 21:00 | buy | 3531 | 0.10 | 161.724 | 0.000 | 0.000 | ||
19144 | 2023.01.26 21:00 | modify | 3531 | 0.10 | 161.724 | 160.524 | 164.124 | ||
19145 | 2023.01.26 21:09 | s/l | 3491 | 0.10 | 161.742 | 161.742 | 158.142 | -91.37 | 38185.73 |
19146 | 2023.01.26 21:09 | s/l | 3511 | 0.10 | 161.742 | 161.742 | 158.142 | -90.02 | 38095.70 |
19147 | 2023.01.26 21:14 | s/l | 3495 | 0.10 | 161.759 | 161.759 | 158.159 | -90.02 | 38005.68 |
19148 | 2023.01.26 21:14 | s/l | 3493 | 0.10 | 161.765 | 161.765 | 158.165 | -90.02 | 37915.66 |
19149 | 2023.01.26 23:00 | buy | 3532 | 0.10 | 161.444 | 0.000 | 0.000 | ||
19150 | 2023.01.26 23:00 | modify | 3532 | 0.10 | 161.444 | 160.244 | 163.844 | ||
19151 | 2023.01.27 00:00 | buy | 3533 | 0.10 | 161.172 | 0.000 | 0.000 | ||
19152 | 2023.01.27 00:00 | modify | 3533 | 0.10 | 161.172 | 159.972 | 163.572 | ||
19153 | 2023.01.27 01:00 | buy | 3534 | 0.10 | 161.008 | 0.000 | 0.000 | ||
19154 | 2023.01.27 01:00 | modify | 3534 | 0.10 | 161.008 | 159.808 | 163.408 | ||
19155 | 2023.01.27 02:00 | buy | 3535 | 0.10 | 160.892 | 0.000 | 0.000 | ||
19156 | 2023.01.27 02:00 | modify | 3535 | 0.10 | 160.892 | 159.692 | 163.292 | ||
19157 | 2023.01.27 03:00 | buy | 3536 | 0.10 | 160.874 | 0.000 | 0.000 | ||
19158 | 2023.01.27 03:00 | modify | 3536 | 0.10 | 160.874 | 159.674 | 163.274 | ||
19159 | 2023.01.27 04:00 | buy | 3537 | 0.10 | 160.892 | 0.000 | 0.000 | ||
19160 | 2023.01.27 04:00 | modify | 3537 | 0.10 | 160.892 | 159.692 | 163.292 | ||
19161 | 2023.01.27 05:00 | buy | 3538 | 0.10 | 160.990 | 0.000 | 0.000 | ||
19162 | 2023.01.27 05:00 | modify | 3538 | 0.10 | 160.990 | 159.790 | 163.390 | ||
19163 | 2023.01.27 07:00 | buy | 3539 | 0.10 | 161.058 | 0.000 | 0.000 | ||
19164 | 2023.01.27 07:00 | modify | 3539 | 0.10 | 161.058 | 159.858 | 163.458 | ||
19165 | 2023.01.27 08:00 | sell | 3540 | 0.10 | 160.826 | 0.000 | 0.000 | ||
19166 | 2023.01.27 08:00 | modify | 3540 | 0.10 | 160.826 | 162.026 | 158.426 | ||
19167 | 2023.01.27 09:00 | buy | 3541 | 0.10 | 160.881 | 0.000 | 0.000 | ||
19168 | 2023.01.27 09:00 | modify | 3541 | 0.10 | 160.881 | 159.681 | 163.281 | ||
19169 | 2023.01.27 10:00 | sell | 3542 | 0.10 | 160.628 | 0.000 | 0.000 | ||
19170 | 2023.01.27 10:00 | modify | 3542 | 0.10 | 160.628 | 161.828 | 158.228 | ||
19171 | 2023.01.27 10:22 | s/l | 3531 | 0.10 | 160.524 | 160.524 | 164.124 | -85.14 | 37830.51 |
19172 | 2023.01.27 11:00 | sell | 3543 | 0.10 | 160.641 | 0.000 | 0.000 | ||
19173 | 2023.01.27 11:00 | modify | 3543 | 0.10 | 160.641 | 161.841 | 158.241 | ||
19174 | 2023.01.27 12:00 | sell | 3544 | 0.10 | 160.694 | 0.000 | 0.000 | ||
19175 | 2023.01.27 12:00 | modify | 3544 | 0.10 | 160.694 | 161.894 | 158.294 | ||
19176 | 2023.01.27 13:00 | sell | 3545 | 0.10 | 160.583 | 0.000 | 0.000 | ||
19177 | 2023.01.27 13:00 | modify | 3545 | 0.10 | 160.583 | 161.783 | 158.183 | ||
19178 | 2023.01.27 14:00 | sell | 3546 | 0.10 | 160.454 | 0.000 | 0.000 | ||
19179 | 2023.01.27 14:00 | modify | 3546 | 0.10 | 160.454 | 161.654 | 158.054 | ||
19180 | 2023.01.27 14:01 | s/l | 3530 | 0.10 | 160.415 | 160.415 | 164.015 | -85.13 | 37745.38 |
19181 | 2023.01.27 15:00 | sell | 3547 | 0.10 | 160.835 | 0.000 | 0.000 | ||
19182 | 2023.01.27 15:00 | modify | 3547 | 0.10 | 160.835 | 162.035 | 158.435 | ||
19183 | 2023.01.27 16:00 | sell | 3548 | 0.10 | 160.625 | 0.000 | 0.000 | ||
19184 | 2023.01.27 16:00 | modify | 3548 | 0.10 | 160.625 | 161.825 | 158.225 | ||
19185 | 2023.01.27 17:00 | sell | 3549 | 0.10 | 160.817 | 0.000 | 0.000 | ||
19186 | 2023.01.27 17:00 | modify | 3549 | 0.10 | 160.817 | 162.017 | 158.417 | ||
19187 | 2023.01.27 18:00 | sell | 3550 | 0.10 | 160.974 | 0.000 | 0.000 | ||
19188 | 2023.01.27 18:00 | modify | 3550 | 0.10 | 160.974 | 162.174 | 158.574 | ||
19189 | 2023.01.27 19:00 | sell | 3551 | 0.10 | 160.951 | 0.000 | 0.000 | ||
19190 | 2023.01.27 19:00 | modify | 3551 | 0.10 | 160.951 | 162.151 | 158.551 | ||
19191 | 2023.01.27 20:00 | sell | 3552 | 0.10 | 160.986 | 0.000 | 0.000 | ||
19192 | 2023.01.27 20:00 | modify | 3552 | 0.10 | 160.986 | 162.186 | 158.586 | ||
19193 | 2023.01.27 21:00 | sell | 3553 | 0.10 | 160.917 | 0.000 | 0.000 | ||
19194 | 2023.01.27 21:00 | modify | 3553 | 0.10 | 160.917 | 162.117 | 158.517 | ||
19195 | 2023.01.29 23:00 | close | 3494 | 0.10 | 160.865 | 161.829 | 158.229 | -22.29 | 37723.09 |
19196 | 2023.01.29 23:00 | sell | 3554 | 0.10 | 160.825 | 0.000 | 0.000 | ||
19197 | 2023.01.29 23:00 | modify | 3554 | 0.10 | 160.825 | 162.025 | 158.425 | ||
19198 | 2023.01.30 00:00 | close | 3496 | 0.10 | 161.033 | 161.802 | 158.202 | -37.61 | 37685.48 |
19199 | 2023.01.30 00:00 | buy | 3555 | 0.10 | 161.033 | 0.000 | 0.000 | ||
19200 | 2023.01.30 00:00 | modify | 3555 | 0.10 | 161.033 | 159.833 | 163.433 | ||
19201 | 2023.01.30 01:00 | close | 3499 | 0.10 | 161.287 | 159.486 | 163.086 | 48.28 | 37733.76 |
19202 | 2023.01.30 01:00 | buy | 3556 | 0.10 | 161.327 | 0.000 | 0.000 | ||
19203 | 2023.01.30 01:00 | modify | 3556 | 0.10 | 161.327 | 160.127 | 163.727 | ||
19204 | 2023.01.30 02:00 | close | 3500 | 0.10 | 161.374 | 160.238 | 162.838 | 72.34 | 37806.11 |
19205 | 2023.01.30 02:00 | buy | 3557 | 0.10 | 161.414 | 0.000 | 0.000 | ||
19206 | 2023.01.30 02:00 | modify | 3557 | 0.10 | 161.414 | 160.214 | 163.814 | ||
19207 | 2023.01.30 03:00 | close | 3509 | 0.10 | 161.164 | 159.448 | 163.048 | 42.18 | 37848.29 |
19208 | 2023.01.30 03:00 | buy | 3558 | 0.10 | 161.204 | 0.000 | 0.000 | ||
19209 | 2023.01.30 03:00 | modify | 3558 | 0.10 | 161.204 | 160.004 | 163.604 | ||
19210 | 2023.01.30 04:00 | close | 3510 | 0.10 | 160.963 | 159.496 | 163.096 | 24.31 | 37872.60 |
19211 | 2023.01.30 04:00 | buy | 3559 | 0.10 | 161.003 | 0.000 | 0.000 | ||
19212 | 2023.01.30 04:00 | modify | 3559 | 0.10 | 161.003 | 159.803 | 163.403 | ||
19213 | 2023.01.30 04:15 | s/l | 3529 | 0.10 | 160.263 | 160.263 | 163.863 | -84.12 | 37788.49 |
19214 | 2023.01.30 05:00 | sell | 3560 | 0.10 | 160.587 | 0.000 | 0.000 | ||
19215 | 2023.01.30 05:00 | modify | 3560 | 0.10 | 160.587 | 161.787 | 158.187 | ||
19216 | 2023.01.30 07:00 | close | 3518 | 0.10 | 160.584 | 159.497 | 163.097 | -6.07 | 37782.42 |
19217 | 2023.01.30 07:00 | sell | 3561 | 0.10 | 160.584 | 0.000 | 0.000 | ||
19218 | 2023.01.30 07:00 | modify | 3561 | 0.10 | 160.584 | 161.784 | 158.184 | ||
19219 | 2023.01.30 07:23 | s/l | 3532 | 0.10 | 160.244 | 160.244 | 163.844 | -84.11 | 37698.31 |
19220 | 2023.01.30 07:24 | s/l | 3557 | 0.10 | 160.214 | 160.214 | 163.814 | -86.16 | 37612.15 |
19221 | 2023.01.30 08:00 | sell | 3562 | 0.10 | 160.408 | 0.000 | 0.000 | ||
19222 | 2023.01.30 08:00 | modify | 3562 | 0.10 | 160.408 | 161.608 | 158.008 | ||
19223 | 2023.01.30 09:00 | buy | 3563 | 0.10 | 161.011 | 0.000 | 0.000 | ||
19224 | 2023.01.30 09:00 | modify | 3563 | 0.10 | 161.011 | 159.811 | 163.411 | ||
19225 | 2023.01.30 10:00 | close | 3519 | 0.10 | 161.057 | 159.705 | 163.305 | 12.97 | 37625.13 |
19226 | 2023.01.30 10:00 | buy | 3564 | 0.10 | 161.097 | 0.000 | 0.000 | ||
19227 | 2023.01.30 10:00 | modify | 3564 | 0.10 | 161.097 | 159.897 | 163.497 | ||
19228 | 2023.01.30 11:00 | close | 3520 | 0.10 | 161.157 | 159.772 | 163.372 | 15.34 | 37640.47 |
19229 | 2023.01.30 11:00 | buy | 3565 | 0.10 | 161.197 | 0.000 | 0.000 | ||
19230 | 2023.01.30 11:00 | modify | 3565 | 0.10 | 161.197 | 159.997 | 163.597 | ||
19231 | 2023.01.30 12:00 | close | 3521 | 0.10 | 161.205 | 159.576 | 163.176 | 32.85 | 37673.32 |
19232 | 2023.01.30 12:00 | buy | 3566 | 0.10 | 161.245 | 0.000 | 0.000 | ||
19233 | 2023.01.30 12:00 | modify | 3566 | 0.10 | 161.245 | 160.045 | 163.645 | ||
19234 | 2023.01.30 13:00 | close | 3522 | 0.10 | 161.149 | 159.698 | 163.298 | 20.07 | 37693.40 |
19235 | 2023.01.30 13:00 | buy | 3567 | 0.10 | 161.189 | 0.000 | 0.000 | ||
19236 | 2023.01.30 13:00 | modify | 3567 | 0.10 | 161.189 | 159.989 | 163.589 | ||
19237 | 2023.01.30 14:00 | close | 3523 | 0.10 | 161.033 | 159.670 | 163.270 | 13.75 | 37707.15 |
19238 | 2023.01.30 14:00 | buy | 3568 | 0.10 | 161.073 | 0.000 | 0.000 | ||
19239 | 2023.01.30 14:00 | modify | 3568 | 0.10 | 161.073 | 159.873 | 163.473 | ||
19240 | 2023.01.30 15:00 | close | 3524 | 0.10 | 161.204 | 159.767 | 163.367 | 19.07 | 37726.22 |
19241 | 2023.01.30 15:00 | buy | 3569 | 0.10 | 161.244 | 0.000 | 0.000 | ||
19242 | 2023.01.30 15:00 | modify | 3569 | 0.10 | 161.244 | 160.044 | 163.644 | ||
19243 | 2023.01.30 16:00 | close | 3525 | 0.10 | 161.323 | 160.091 | 163.691 | 4.34 | 37730.57 |
19244 | 2023.01.30 16:00 | buy | 3570 | 0.10 | 161.363 | 0.000 | 0.000 | ||
19245 | 2023.01.30 16:00 | modify | 3570 | 0.10 | 161.363 | 160.163 | 163.763 | ||
19246 | 2023.01.30 17:00 | close | 3526 | 0.10 | 161.256 | 159.998 | 163.598 | 6.21 | 37736.78 |
19247 | 2023.01.30 17:00 | buy | 3571 | 0.10 | 161.296 | 0.000 | 0.000 | ||
19248 | 2023.01.30 17:00 | modify | 3571 | 0.10 | 161.296 | 160.096 | 163.696 | ||
19249 | 2023.01.30 18:00 | close | 3527 | 0.10 | 161.225 | 160.108 | 163.708 | -3.91 | 37732.87 |
19250 | 2023.01.30 18:00 | buy | 3572 | 0.10 | 161.265 | 0.000 | 0.000 | ||
19251 | 2023.01.30 18:00 | modify | 3572 | 0.10 | 161.265 | 160.065 | 163.665 | ||
19252 | 2023.01.30 19:00 | close | 3528 | 0.10 | 161.153 | 160.120 | 163.720 | -9.94 | 37722.94 |
19253 | 2023.01.30 19:00 | buy | 3573 | 0.10 | 161.193 | 0.000 | 0.000 | ||
19254 | 2023.01.30 19:00 | modify | 3573 | 0.10 | 161.193 | 159.993 | 163.593 | ||
19255 | 2023.01.30 20:00 | close | 3533 | 0.10 | 161.178 | 159.972 | 163.572 | 1.46 | 37724.39 |
19256 | 2023.01.30 20:00 | buy | 3574 | 0.10 | 161.218 | 0.000 | 0.000 | ||
19257 | 2023.01.30 20:00 | modify | 3574 | 0.10 | 161.218 | 160.018 | 163.618 | ||
19258 | 2023.01.30 23:00 | close | 3534 | 0.10 | 161.025 | 159.808 | 163.408 | 2.25 | 37726.64 |
19259 | 2023.01.30 23:00 | sell | 3575 | 0.10 | 161.025 | 0.000 | 0.000 | ||
19260 | 2023.01.30 23:00 | modify | 3575 | 0.10 | 161.025 | 162.225 | 158.625 | ||
19261 | 2023.01.31 03:00 | close | 3535 | 0.10 | 160.884 | 159.692 | 163.292 | 1.47 | 37728.11 |
19262 | 2023.01.31 03:00 | buy | 3576 | 0.10 | 160.924 | 0.000 | 0.000 | ||
19263 | 2023.01.31 03:00 | modify | 3576 | 0.10 | 160.924 | 159.724 | 163.324 | ||
19264 | 2023.01.31 04:00 | close | 3536 | 0.10 | 160.756 | 159.674 | 163.274 | -6.43 | 37721.69 |
19265 | 2023.01.31 04:00 | buy | 3577 | 0.10 | 160.796 | 0.000 | 0.000 | ||
19266 | 2023.01.31 04:00 | modify | 3577 | 0.10 | 160.796 | 159.596 | 163.196 | ||
19267 | 2023.01.31 07:00 | close | 3537 | 0.10 | 160.802 | 159.692 | 163.292 | -4.41 | 37717.28 |
19268 | 2023.01.31 07:00 | sell | 3578 | 0.10 | 160.802 | 0.000 | 0.000 | ||
19269 | 2023.01.31 07:00 | modify | 3578 | 0.10 | 160.802 | 162.002 | 158.402 | ||
19270 | 2023.01.31 08:00 | close | 3538 | 0.10 | 160.711 | 159.790 | 163.390 | -17.98 | 37699.30 |
19271 | 2023.01.31 08:00 | sell | 3579 | 0.10 | 160.711 | 0.000 | 0.000 | ||
19272 | 2023.01.31 08:00 | modify | 3579 | 0.10 | 160.711 | 161.911 | 158.311 | ||
19273 | 2023.01.31 09:00 | close | 3539 | 0.10 | 160.497 | 159.858 | 163.458 | -38.23 | 37661.07 |
19274 | 2023.01.31 09:00 | sell | 3580 | 0.10 | 160.497 | 0.000 | 0.000 | ||
19275 | 2023.01.31 09:00 | modify | 3580 | 0.10 | 160.497 | 161.697 | 158.097 | ||
19276 | 2023.01.31 10:00 | close | 3540 | 0.10 | 160.744 | 162.026 | 158.426 | 3.18 | 37664.26 |
19277 | 2023.01.31 10:00 | sell | 3581 | 0.10 | 160.704 | 0.000 | 0.000 | ||
19278 | 2023.01.31 10:00 | modify | 3581 | 0.10 | 160.704 | 161.904 | 158.304 | ||
19279 | 2023.01.31 11:00 | close | 3541 | 0.10 | 160.557 | 159.681 | 163.281 | -21.22 | 37643.04 |
19280 | 2023.01.31 11:00 | sell | 3582 | 0.10 | 160.557 | 0.000 | 0.000 | ||
19281 | 2023.01.31 11:00 | modify | 3582 | 0.10 | 160.557 | 161.757 | 158.157 | ||
19282 | 2023.01.31 12:00 | close | 3542 | 0.10 | 160.799 | 161.828 | 158.228 | -14.94 | 37628.10 |
19283 | 2023.01.31 12:00 | sell | 3583 | 0.10 | 160.759 | 0.000 | 0.000 | ||
19284 | 2023.01.31 12:00 | modify | 3583 | 0.10 | 160.759 | 161.959 | 158.359 | ||
19285 | 2023.01.31 13:00 | close | 3543 | 0.10 | 160.487 | 161.841 | 158.241 | 8.35 | 37636.45 |
19286 | 2023.01.31 13:00 | sell | 3584 | 0.10 | 160.447 | 0.000 | 0.000 | ||
19287 | 2023.01.31 13:00 | modify | 3584 | 0.10 | 160.447 | 161.647 | 158.047 | ||
19288 | 2023.01.31 13:30 | s/l | 3570 | 0.10 | 160.163 | 160.163 | 163.763 | -85.14 | 37551.31 |
19289 | 2023.01.31 13:30 | s/l | 3556 | 0.10 | 160.127 | 160.127 | 163.727 | -85.13 | 37466.18 |
19290 | 2023.01.31 13:30 | s/l | 3571 | 0.10 | 160.096 | 160.096 | 163.696 | -85.14 | 37381.03 |
19291 | 2023.01.31 13:52 | s/l | 3572 | 0.10 | 160.065 | 160.065 | 163.665 | -85.13 | 37295.90 |
19292 | 2023.01.31 13:53 | s/l | 3566 | 0.10 | 160.045 | 160.045 | 163.645 | -85.13 | 37210.77 |
19293 | 2023.01.31 13:53 | s/l | 3569 | 0.10 | 160.044 | 160.044 | 163.644 | -85.13 | 37125.63 |
19294 | 2023.01.31 13:55 | s/l | 3574 | 0.10 | 160.018 | 160.018 | 163.618 | -85.14 | 37040.49 |
19295 | 2023.01.31 13:55 | s/l | 3558 | 0.10 | 160.004 | 160.004 | 163.604 | -85.13 | 36955.36 |
19296 | 2023.01.31 13:55 | s/l | 3565 | 0.10 | 159.997 | 159.997 | 163.597 | -85.13 | 36870.22 |
19297 | 2023.01.31 13:55 | s/l | 3573 | 0.10 | 159.993 | 159.993 | 163.593 | -85.13 | 36785.09 |
19298 | 2023.01.31 13:55 | s/l | 3567 | 0.10 | 159.989 | 159.989 | 163.589 | -85.13 | 36699.96 |
19299 | 2023.01.31 14:00 | sell | 3585 | 0.10 | 160.038 | 0.000 | 0.000 | ||
19300 | 2023.01.31 14:00 | modify | 3585 | 0.10 | 160.038 | 161.238 | 157.638 | ||
19301 | 2023.01.31 14:32 | s/l | 3564 | 0.10 | 159.897 | 159.897 | 163.497 | -85.13 | 36614.82 |
19302 | 2023.01.31 14:40 | modify | 3575 | 0.10 | 161.025 | 161.225 | 158.625 | ||
19303 | 2023.01.31 15:00 | sell | 3586 | 0.10 | 159.930 | 0.000 | 0.000 | ||
19304 | 2023.01.31 15:00 | modify | 3586 | 0.10 | 159.930 | 161.130 | 157.530 | ||
19305 | 2023.01.31 15:00 | s/l | 3568 | 0.10 | 159.873 | 159.873 | 163.473 | -85.13 | 36529.69 |
19306 | 2023.01.31 15:00 | modify | 3552 | 0.10 | 160.986 | 161.186 | 158.586 | ||
19307 | 2023.01.31 15:00 | s/l | 3555 | 0.10 | 159.833 | 159.833 | 163.433 | -85.13 | 36444.56 |
19308 | 2023.01.31 15:00 | modify | 3550 | 0.10 | 160.974 | 161.174 | 158.574 | ||
19309 | 2023.01.31 15:09 | s/l | 3563 | 0.10 | 159.811 | 159.811 | 163.411 | -85.13 | 36359.42 |
19310 | 2023.01.31 15:10 | modify | 3551 | 0.10 | 160.951 | 161.151 | 158.551 | ||
19311 | 2023.01.31 15:10 | s/l | 3559 | 0.10 | 159.803 | 159.803 | 163.403 | -85.13 | 36274.29 |
19312 | 2023.01.31 15:10 | modify | 3553 | 0.10 | 160.917 | 161.117 | 158.517 | ||
19313 | 2023.01.31 16:00 | sell | 3587 | 0.10 | 160.006 | 0.000 | 0.000 | ||
19314 | 2023.01.31 16:00 | modify | 3587 | 0.10 | 160.006 | 161.206 | 157.606 | ||
19315 | 2023.01.31 17:00 | sell | 3588 | 0.10 | 160.401 | 0.000 | 0.000 | ||
19316 | 2023.01.31 17:00 | modify | 3588 | 0.10 | 160.401 | 161.601 | 158.001 | ||
19317 | 2023.01.31 18:00 | sell | 3589 | 0.10 | 160.466 | 0.000 | 0.000 | ||
19318 | 2023.01.31 18:00 | modify | 3589 | 0.10 | 160.466 | 161.666 | 158.066 | ||
19319 | 2023.01.31 19:00 | sell | 3590 | 0.10 | 160.473 | 0.000 | 0.000 | ||
19320 | 2023.01.31 19:00 | modify | 3590 | 0.10 | 160.473 | 161.673 | 158.073 | ||
19321 | 2023.01.31 20:00 | sell | 3591 | 0.10 | 160.397 | 0.000 | 0.000 | ||
19322 | 2023.01.31 20:00 | modify | 3591 | 0.10 | 160.397 | 161.597 | 157.997 | ||
19323 | 2023.01.31 21:00 | sell | 3592 | 0.10 | 160.423 | 0.000 | 0.000 | ||
19324 | 2023.01.31 21:00 | modify | 3592 | 0.10 | 160.423 | 161.623 | 158.023 | ||
19325 | 2023.01.31 23:00 | sell | 3593 | 0.10 | 160.173 | 0.000 | 0.000 | ||
19326 | 2023.01.31 23:00 | modify | 3593 | 0.10 | 160.173 | 161.373 | 157.773 | ||
19327 | 2023.02.01 00:00 | sell | 3594 | 0.10 | 160.137 | 0.000 | 0.000 | ||
19328 | 2023.02.01 00:00 | modify | 3594 | 0.10 | 160.137 | 161.337 | 157.737 | ||
19329 | 2023.02.01 01:00 | sell | 3595 | 0.10 | 159.936 | 0.000 | 0.000 | ||
19330 | 2023.02.01 01:00 | modify | 3595 | 0.10 | 159.936 | 161.136 | 157.536 | ||
19331 | 2023.02.01 02:00 | sell | 3596 | 0.10 | 160.052 | 0.000 | 0.000 | ||
19332 | 2023.02.01 02:00 | modify | 3596 | 0.10 | 160.052 | 161.252 | 157.652 | ||
19333 | 2023.02.01 03:00 | sell | 3597 | 0.10 | 160.036 | 0.000 | 0.000 | ||
19334 | 2023.02.01 03:00 | modify | 3597 | 0.10 | 160.036 | 161.236 | 157.636 | ||
19335 | 2023.02.01 04:00 | sell | 3598 | 0.10 | 160.082 | 0.000 | 0.000 | ||
19336 | 2023.02.01 04:00 | modify | 3598 | 0.10 | 160.082 | 161.282 | 157.682 | ||
19337 | 2023.02.01 05:00 | sell | 3599 | 0.10 | 160.404 | 0.000 | 0.000 | ||
19338 | 2023.02.01 05:00 | modify | 3599 | 0.10 | 160.404 | 161.604 | 158.004 | ||
19339 | 2023.02.01 06:00 | sell | 3600 | 0.10 | 160.445 | 0.000 | 0.000 | ||
19340 | 2023.02.01 06:00 | modify | 3600 | 0.10 | 160.445 | 161.645 | 158.045 | ||
19341 | 2023.02.01 08:00 | close | 3544 | 0.10 | 160.406 | 161.894 | 158.294 | 16.61 | 36290.90 |
19342 | 2023.02.01 08:00 | sell | 3601 | 0.10 | 160.366 | 0.000 | 0.000 | ||
19343 | 2023.02.01 08:00 | modify | 3601 | 0.10 | 160.366 | 161.566 | 157.966 | ||
19344 | 2023.02.01 09:00 | close | 3545 | 0.10 | 160.128 | 161.783 | 158.183 | 28.57 | 36319.46 |
19345 | 2023.02.01 09:00 | sell | 3602 | 0.10 | 160.088 | 0.000 | 0.000 | ||
19346 | 2023.02.01 09:00 | modify | 3602 | 0.10 | 160.088 | 161.288 | 157.688 | ||
19347 | 2023.02.01 10:00 | close | 3546 | 0.10 | 159.994 | 161.654 | 158.054 | 28.94 | 36348.40 |
19348 | 2023.02.01 10:00 | sell | 3603 | 0.10 | 159.954 | 0.000 | 0.000 | ||
19349 | 2023.02.01 10:00 | modify | 3603 | 0.10 | 159.954 | 161.154 | 157.554 | ||
19350 | 2023.02.01 13:15 | s/l | 3576 | 0.10 | 159.724 | 159.724 | 163.324 | -85.14 | 36263.26 |
19351 | 2023.02.01 13:15 | modify | 3554 | 0.10 | 160.825 | 161.025 | 158.425 | ||
19352 | 2023.02.01 13:15 | modify | 3547 | 0.10 | 160.835 | 161.035 | 158.435 | ||
19353 | 2023.02.01 13:50 | modify | 3549 | 0.10 | 160.817 | 161.017 | 158.417 | ||
19354 | 2023.02.01 13:56 | modify | 3578 | 0.10 | 160.802 | 161.002 | 158.402 | ||
19355 | 2023.02.01 13:56 | modify | 3583 | 0.10 | 160.759 | 160.959 | 158.359 | ||
19356 | 2023.02.01 14:00 | sell | 3604 | 0.10 | 159.639 | 0.000 | 0.000 | ||
19357 | 2023.02.01 14:00 | modify | 3604 | 0.10 | 159.639 | 160.839 | 157.239 | ||
19358 | 2023.02.01 14:01 | s/l | 3577 | 0.10 | 159.596 | 159.596 | 163.196 | -85.13 | 36178.12 |
19359 | 2023.02.01 14:04 | modify | 3579 | 0.10 | 160.711 | 160.911 | 158.311 | ||
19360 | 2023.02.01 14:04 | modify | 3581 | 0.10 | 160.704 | 160.904 | 158.304 | ||
19361 | 2023.02.01 15:00 | sell | 3605 | 0.10 | 159.559 | 0.000 | 0.000 | ||
19362 | 2023.02.01 15:00 | modify | 3605 | 0.10 | 159.559 | 160.759 | 157.159 | ||
19363 | 2023.02.01 15:22 | modify | 3575 | 0.10 | 161.025 | 160.425 | 158.625 | ||
19364 | 2023.02.01 15:22 | modify | 3548 | 0.10 | 160.625 | 160.825 | 158.225 | ||
19365 | 2023.02.01 15:24 | modify | 3560 | 0.10 | 160.587 | 160.787 | 158.187 | ||
19366 | 2023.02.01 15:24 | modify | 3561 | 0.10 | 160.584 | 160.784 | 158.184 | ||
19367 | 2023.02.01 15:24 | modify | 3552 | 0.10 | 160.986 | 160.386 | 158.586 | ||
19368 | 2023.02.01 15:24 | modify | 3550 | 0.10 | 160.974 | 160.374 | 158.574 | ||
19369 | 2023.02.01 15:29 | modify | 3582 | 0.10 | 160.557 | 160.757 | 158.157 | ||
19370 | 2023.02.01 15:29 | modify | 3551 | 0.10 | 160.951 | 160.351 | 158.551 | ||
19371 | 2023.02.01 15:30 | modify | 3553 | 0.10 | 160.917 | 160.317 | 158.517 | ||
19372 | 2023.02.01 15:30 | modify | 3580 | 0.10 | 160.497 | 160.697 | 158.097 | ||
19373 | 2023.02.01 15:31 | modify | 3590 | 0.10 | 160.473 | 160.673 | 158.073 | ||
19374 | 2023.02.01 15:33 | modify | 3589 | 0.10 | 160.466 | 160.666 | 158.066 | ||
19375 | 2023.02.01 15:45 | modify | 3584 | 0.10 | 160.447 | 160.647 | 158.047 | ||
19376 | 2023.02.01 15:45 | modify | 3600 | 0.10 | 160.445 | 160.645 | 158.045 | ||
19377 | 2023.02.01 15:45 | modify | 3547 | 0.10 | 160.835 | 160.235 | 158.435 | ||
19378 | 2023.02.01 15:45 | modify | 3592 | 0.10 | 160.423 | 160.623 | 158.023 | ||
19379 | 2023.02.01 15:45 | modify | 3554 | 0.10 | 160.825 | 160.225 | 158.425 | ||
19380 | 2023.02.01 15:45 | modify | 3549 | 0.10 | 160.817 | 160.217 | 158.417 | ||
19381 | 2023.02.01 15:45 | modify | 3562 | 0.10 | 160.408 | 160.608 | 158.008 | ||
19382 | 2023.02.01 15:45 | modify | 3599 | 0.10 | 160.404 | 160.604 | 158.004 | ||
19383 | 2023.02.01 15:45 | modify | 3588 | 0.10 | 160.401 | 160.601 | 158.001 | ||
19384 | 2023.02.01 15:45 | modify | 3578 | 0.10 | 160.802 | 160.202 | 158.402 | ||
19385 | 2023.02.01 15:55 | modify | 3591 | 0.10 | 160.397 | 160.597 | 157.997 | ||
19386 | 2023.02.01 15:56 | modify | 3601 | 0.10 | 160.366 | 160.566 | 157.966 | ||
19387 | 2023.02.01 16:00 | close | 3547 | 0.10 | 159.338 | 160.235 | 158.435 | 103.24 | 36281.36 |
19388 | 2023.02.01 16:00 | sell | 3606 | 0.10 | 159.298 | 0.000 | 0.000 | ||
19389 | 2023.02.01 16:00 | modify | 3606 | 0.10 | 159.298 | 160.498 | 156.898 | ||
19390 | 2023.02.01 16:19 | modify | 3583 | 0.10 | 160.759 | 160.159 | 158.359 | ||
19391 | 2023.02.01 16:19 | modify | 3575 | 0.10 | 161.025 | 159.825 | 158.625 | ||
19392 | 2023.02.01 16:28 | modify | 3579 | 0.10 | 160.711 | 160.111 | 158.311 | ||
19393 | 2023.02.01 16:28 | modify | 3581 | 0.10 | 160.704 | 160.104 | 158.304 | ||
19394 | 2023.02.01 16:29 | modify | 3552 | 0.10 | 160.986 | 159.784 | 158.586 | ||
19395 | 2023.02.01 16:30 | modify | 3550 | 0.10 | 160.974 | 159.772 | 158.574 | ||
19396 | 2023.02.01 16:31 | modify | 3575 | 0.10 | 161.025 | 159.764 | 158.625 | ||
19397 | 2023.02.01 16:31 | modify | 3551 | 0.10 | 160.951 | 159.744 | 158.551 | ||
19398 | 2023.02.01 16:34 | modify | 3575 | 0.10 | 161.025 | 159.625 | 158.625 | ||
19399 | 2023.02.01 16:34 | modify | 3552 | 0.10 | 160.986 | 159.723 | 158.586 | ||
19400 | 2023.02.01 16:34 | modify | 3548 | 0.10 | 160.625 | 160.025 | 158.225 | ||
19401 | 2023.02.01 16:40 | modify | 3553 | 0.10 | 160.917 | 159.717 | 158.517 | ||
19402 | 2023.02.01 16:41 | modify | 3550 | 0.10 | 160.974 | 159.710 | 158.574 | ||
19403 | 2023.02.01 17:00 | close | 3548 | 0.10 | 159.126 | 160.025 | 158.225 | 103.39 | 36384.75 |
19404 | 2023.02.01 17:00 | sell | 3607 | 0.10 | 159.086 | 0.000 | 0.000 | ||
19405 | 2023.02.01 17:00 | modify | 3607 | 0.10 | 159.086 | 160.286 | 156.686 | ||
19406 | 2023.02.01 17:25 | modify | 3560 | 0.10 | 160.587 | 159.987 | 158.187 | ||
19407 | 2023.02.01 17:25 | modify | 3552 | 0.10 | 160.986 | 159.586 | 158.586 | ||
19408 | 2023.02.01 17:25 | modify | 3561 | 0.10 | 160.584 | 159.984 | 158.184 | ||
19409 | 2023.02.01 17:25 | modify | 3551 | 0.10 | 160.951 | 159.683 | 158.551 | ||
19410 | 2023.02.01 17:25 | modify | 3550 | 0.10 | 160.974 | 159.574 | 158.574 | ||
19411 | 2023.02.01 17:25 | modify | 3593 | 0.10 | 160.173 | 160.373 | 157.773 | ||
19412 | 2023.02.01 17:30 | modify | 3582 | 0.10 | 160.557 | 159.957 | 158.157 | ||
19413 | 2023.02.01 17:30 | modify | 3553 | 0.10 | 160.917 | 159.652 | 158.517 | ||
19414 | 2023.02.01 17:32 | modify | 3551 | 0.10 | 160.951 | 159.551 | 158.551 | ||
19415 | 2023.02.01 17:32 | modify | 3594 | 0.10 | 160.137 | 160.337 | 157.737 | ||
19416 | 2023.02.01 17:33 | modify | 3554 | 0.10 | 160.825 | 159.624 | 158.425 | ||
19417 | 2023.02.01 17:33 | modify | 3553 | 0.10 | 160.917 | 159.517 | 158.517 | ||
19418 | 2023.02.01 17:33 | modify | 3549 | 0.10 | 160.817 | 159.617 | 158.417 | ||
19419 | 2023.02.01 17:35 | modify | 3578 | 0.10 | 160.802 | 159.600 | 158.402 | ||
19420 | 2023.02.01 17:35 | modify | 3580 | 0.10 | 160.497 | 159.897 | 158.097 | ||
19421 | 2023.02.01 17:35 | modify | 3602 | 0.10 | 160.088 | 160.288 | 157.688 | ||
19422 | 2023.02.01 17:35 | modify | 3598 | 0.10 | 160.082 | 160.282 | 157.682 | ||
19423 | 2023.02.01 17:36 | modify | 3590 | 0.10 | 160.473 | 159.873 | 158.073 | ||
19424 | 2023.02.01 17:36 | modify | 3589 | 0.10 | 160.466 | 159.866 | 158.066 | ||
19425 | 2023.02.01 17:36 | modify | 3575 | 0.10 | 161.025 | 159.561 | 158.625 | ||
19426 | 2023.02.01 17:36 | modify | 3554 | 0.10 | 160.825 | 159.561 | 158.425 | ||
19427 | 2023.02.01 17:49 | modify | 3583 | 0.10 | 160.759 | 159.556 | 158.359 | ||
19428 | 2023.02.01 17:49 | modify | 3549 | 0.10 | 160.817 | 159.556 | 158.417 | ||
19429 | 2023.02.01 17:49 | modify | 3596 | 0.10 | 160.052 | 160.252 | 157.652 | ||
19430 | 2023.02.01 17:58 | modify | 3584 | 0.10 | 160.447 | 159.847 | 158.047 | ||
19431 | 2023.02.01 17:58 | modify | 3600 | 0.10 | 160.445 | 159.845 | 158.045 | ||
19432 | 2023.02.01 18:00 | close | 3549 | 0.10 | 159.016 | 159.556 | 158.417 | 125.03 | 36509.77 |
19433 | 2023.02.01 18:00 | sell | 3608 | 0.10 | 158.976 | 0.000 | 0.000 | ||
19434 | 2023.02.01 18:00 | modify | 3608 | 0.10 | 158.976 | 160.176 | 156.576 | ||
19435 | 2023.02.01 19:00 | close | 3550 | 0.10 | 159.113 | 159.574 | 158.574 | 129.33 | 36639.10 |
19436 | 2023.02.01 19:00 | sell | 3609 | 0.10 | 159.073 | 0.000 | 0.000 | ||
19437 | 2023.02.01 19:00 | modify | 3609 | 0.10 | 159.073 | 160.273 | 156.673 | ||
19438 | 2023.02.01 19:07 | s/l | 3553 | 0.10 | 159.517 | 159.517 | 158.517 | 96.30 | 36735.40 |
19439 | 2023.02.01 19:50 | s/l | 3551 | 0.10 | 159.551 | 159.551 | 158.551 | 96.29 | 36831.68 |
19440 | 2023.02.01 19:50 | s/l | 3583 | 0.10 | 159.556 | 159.556 | 158.359 | 84.86 | 36916.54 |
19441 | 2023.02.01 19:50 | s/l | 3554 | 0.10 | 159.561 | 159.561 | 158.425 | 86.54 | 37003.08 |
19442 | 2023.02.01 19:50 | s/l | 3575 | 0.10 | 159.561 | 159.561 | 158.625 | 102.21 | 37105.29 |
19443 | 2023.02.01 19:50 | s/l | 3552 | 0.10 | 159.586 | 159.586 | 158.586 | 96.29 | 37201.58 |
19444 | 2023.02.01 19:50 | s/l | 3578 | 0.10 | 159.600 | 159.600 | 158.402 | 84.80 | 37286.37 |
19445 | 2023.02.01 20:00 | sell | 3610 | 0.10 | 159.248 | 0.000 | 0.000 | ||
19446 | 2023.02.01 20:00 | modify | 3610 | 0.10 | 159.248 | 160.448 | 156.848 | ||
19447 | 2023.02.01 21:00 | sell | 3611 | 0.10 | 159.406 | 0.000 | 0.000 | ||
19448 | 2023.02.01 21:00 | modify | 3611 | 0.10 | 159.406 | 160.606 | 157.006 | ||
19449 | 2023.02.01 23:00 | sell | 3612 | 0.10 | 159.496 | 0.000 | 0.000 | ||
19450 | 2023.02.01 23:00 | modify | 3612 | 0.10 | 159.496 | 160.696 | 157.096 | ||
19451 | 2023.02.02 00:00 | sell | 3613 | 0.10 | 159.299 | 0.000 | 0.000 | ||
19452 | 2023.02.02 00:00 | modify | 3613 | 0.10 | 159.299 | 160.499 | 156.899 | ||
19453 | 2023.02.02 00:28 | modify | 3585 | 0.10 | 160.038 | 160.238 | 157.638 | ||
19454 | 2023.02.02 00:28 | modify | 3597 | 0.10 | 160.036 | 160.236 | 157.636 | ||
19455 | 2023.02.02 00:28 | modify | 3592 | 0.10 | 160.423 | 159.823 | 158.023 | ||
19456 | 2023.02.02 01:00 | sell | 3614 | 0.10 | 159.203 | 0.000 | 0.000 | ||
19457 | 2023.02.02 01:00 | modify | 3614 | 0.10 | 159.203 | 160.403 | 156.803 | ||
19458 | 2023.02.02 02:00 | sell | 3615 | 0.10 | 159.178 | 0.000 | 0.000 | ||
19459 | 2023.02.02 02:00 | modify | 3615 | 0.10 | 159.178 | 160.378 | 156.778 | ||
19460 | 2023.02.02 03:00 | sell | 3616 | 0.10 | 159.199 | 0.000 | 0.000 | ||
19461 | 2023.02.02 03:00 | modify | 3616 | 0.10 | 159.199 | 160.399 | 156.799 | ||
19462 | 2023.02.02 04:00 | close | 3560 | 0.10 | 159.316 | 159.987 | 158.187 | 84.36 | 37370.73 |
19463 | 2023.02.02 04:00 | sell | 3617 | 0.10 | 159.276 | 0.000 | 0.000 | ||
19464 | 2023.02.02 04:00 | modify | 3617 | 0.10 | 159.276 | 160.476 | 156.876 | ||
19465 | 2023.02.02 05:00 | close | 3561 | 0.10 | 159.181 | 159.984 | 158.184 | 93.81 | 37464.54 |
19466 | 2023.02.02 05:00 | sell | 3618 | 0.10 | 159.141 | 0.000 | 0.000 | ||
19467 | 2023.02.02 05:00 | modify | 3618 | 0.10 | 159.141 | 160.341 | 156.741 | ||
19468 | 2023.02.02 06:00 | close | 3562 | 0.10 | 159.378 | 160.608 | 158.008 | 67.09 | 37531.63 |
19469 | 2023.02.02 06:00 | sell | 3619 | 0.10 | 159.338 | 0.000 | 0.000 | ||
19470 | 2023.02.02 06:00 | modify | 3619 | 0.10 | 159.338 | 160.538 | 156.938 | ||
19471 | 2023.02.02 07:00 | close | 3579 | 0.10 | 159.369 | 160.111 | 158.311 | 90.78 | 37622.41 |
19472 | 2023.02.02 07:00 | sell | 3620 | 0.10 | 159.329 | 0.000 | 0.000 | ||
19473 | 2023.02.02 07:00 | modify | 3620 | 0.10 | 159.329 | 160.529 | 156.929 | ||
19474 | 2023.02.02 08:00 | close | 3580 | 0.10 | 159.221 | 159.897 | 158.097 | 86.06 | 37708.47 |
19475 | 2023.02.02 08:00 | sell | 3621 | 0.10 | 159.181 | 0.000 | 0.000 | ||
19476 | 2023.02.02 08:00 | modify | 3621 | 0.10 | 159.181 | 160.381 | 156.781 | ||
19477 | 2023.02.02 09:00 | close | 3581 | 0.10 | 159.477 | 160.104 | 158.304 | 82.54 | 37791.01 |
19478 | 2023.02.02 09:00 | sell | 3622 | 0.10 | 159.437 | 0.000 | 0.000 | ||
19479 | 2023.02.02 09:00 | modify | 3622 | 0.10 | 159.437 | 160.637 | 157.037 | ||
19480 | 2023.02.02 10:00 | close | 3582 | 0.10 | 159.179 | 159.957 | 158.157 | 93.37 | 37884.39 |
19481 | 2023.02.02 10:00 | sell | 3623 | 0.10 | 159.139 | 0.000 | 0.000 | ||
19482 | 2023.02.02 10:00 | modify | 3623 | 0.10 | 159.139 | 160.339 | 156.739 | ||
19483 | 2023.02.02 10:30 | modify | 3599 | 0.10 | 160.404 | 159.804 | 158.004 | ||
19484 | 2023.02.02 10:30 | modify | 3587 | 0.10 | 160.006 | 160.206 | 157.606 | ||
19485 | 2023.02.02 10:30 | modify | 3588 | 0.10 | 160.401 | 159.801 | 158.001 | ||
19486 | 2023.02.02 10:30 | modify | 3591 | 0.10 | 160.397 | 159.797 | 157.997 | ||
19487 | 2023.02.02 10:34 | modify | 3601 | 0.10 | 160.366 | 159.766 | 157.966 | ||
19488 | 2023.02.02 10:34 | modify | 3603 | 0.10 | 159.954 | 160.154 | 157.554 | ||
19489 | 2023.02.02 10:45 | modify | 3595 | 0.10 | 159.936 | 160.136 | 157.536 | ||
19490 | 2023.02.02 10:45 | modify | 3586 | 0.10 | 159.930 | 160.130 | 157.530 | ||
19491 | 2023.02.02 11:00 | close | 3584 | 0.10 | 158.789 | 159.847 | 158.047 | 113.43 | 37997.82 |
19492 | 2023.02.02 11:00 | sell | 3624 | 0.10 | 158.749 | 0.000 | 0.000 | ||
19493 | 2023.02.02 11:00 | modify | 3624 | 0.10 | 158.749 | 159.949 | 156.349 | ||
19494 | 2023.02.02 12:00 | close | 3585 | 0.10 | 158.758 | 160.238 | 157.638 | 86.35 | 38084.17 |
19495 | 2023.02.02 12:00 | sell | 3625 | 0.10 | 158.718 | 0.000 | 0.000 | ||
19496 | 2023.02.02 12:00 | modify | 3625 | 0.10 | 158.718 | 159.918 | 156.318 | ||
19497 | 2023.02.02 12:00 | modify | 3590 | 0.10 | 160.473 | 159.273 | 158.073 | ||
19498 | 2023.02.02 12:00 | modify | 3600 | 0.10 | 160.445 | 159.241 | 158.045 | ||
19499 | 2023.02.02 12:00 | modify | 3593 | 0.10 | 160.173 | 159.573 | 157.773 | ||
19500 | 2023.02.02 12:00 | modify | 3589 | 0.10 | 160.466 | 159.241 | 158.066 | ||
19501 | 2023.02.02 12:00 | modify | 3594 | 0.10 | 160.137 | 159.537 | 157.737 | ||
19502 | 2023.02.02 12:00 | modify | 3592 | 0.10 | 160.423 | 159.215 | 158.023 | ||
19503 | 2023.02.02 12:00 | modify | 3602 | 0.10 | 160.088 | 159.488 | 157.688 | ||
19504 | 2023.02.02 12:00 | modify | 3600 | 0.10 | 160.445 | 159.180 | 158.045 | ||
19505 | 2023.02.02 12:00 | modify | 3599 | 0.10 | 160.404 | 159.180 | 158.004 | ||
19506 | 2023.02.02 12:00 | modify | 3598 | 0.10 | 160.082 | 159.482 | 157.682 | ||
19507 | 2023.02.02 12:00 | modify | 3591 | 0.10 | 160.397 | 159.180 | 157.997 | ||
19508 | 2023.02.02 12:00 | modify | 3590 | 0.10 | 160.473 | 159.180 | 158.073 | ||
19509 | 2023.02.02 12:00 | modify | 3589 | 0.10 | 160.466 | 159.180 | 158.066 | ||
19510 | 2023.02.02 12:00 | modify | 3588 | 0.10 | 160.401 | 159.180 | 158.001 | ||
19511 | 2023.02.02 12:00 | modify | 3601 | 0.10 | 160.366 | 159.161 | 157.966 | ||
19512 | 2023.02.02 12:00 | modify | 3590 | 0.10 | 160.473 | 159.073 | 158.073 | ||
19513 | 2023.02.02 12:00 | modify | 3589 | 0.10 | 160.466 | 159.066 | 158.066 | ||
19514 | 2023.02.02 12:00 | s/l | 3589 | 0.10 | 159.066 | 159.066 | 158.066 | 94.94 | 38179.11 |
19515 | 2023.02.02 12:00 | s/l | 3590 | 0.10 | 159.073 | 159.073 | 158.073 | 94.94 | 38274.06 |
19516 | 2023.02.02 12:00 | s/l | 3601 | 0.10 | 159.161 | 159.161 | 157.966 | 82.32 | 38356.37 |
19517 | 2023.02.02 12:00 | s/l | 3588 | 0.10 | 159.180 | 159.180 | 158.001 | 82.12 | 38438.50 |
19518 | 2023.02.02 12:00 | s/l | 3591 | 0.10 | 159.180 | 159.180 | 157.997 | 81.83 | 38520.33 |
19519 | 2023.02.02 12:00 | s/l | 3599 | 0.10 | 159.180 | 159.180 | 158.004 | 83.68 | 38604.01 |
19520 | 2023.02.02 12:00 | s/l | 3600 | 0.10 | 159.180 | 159.180 | 158.045 | 86.62 | 38690.62 |
19521 | 2023.02.02 12:00 | s/l | 3592 | 0.10 | 159.215 | 159.215 | 158.023 | 81.19 | 38771.82 |
19522 | 2023.02.02 12:09 | modify | 3596 | 0.10 | 160.052 | 159.452 | 157.652 | ||
19523 | 2023.02.02 12:09 | modify | 3604 | 0.10 | 159.639 | 159.839 | 157.239 | ||
19524 | 2023.02.02 12:10 | modify | 3597 | 0.10 | 160.036 | 159.436 | 157.636 | ||
19525 | 2023.02.02 12:10 | modify | 3587 | 0.10 | 160.006 | 159.406 | 157.606 | ||
19526 | 2023.02.02 12:13 | modify | 3605 | 0.10 | 159.559 | 159.759 | 157.159 | ||
19527 | 2023.02.02 12:13 | modify | 3603 | 0.10 | 159.954 | 159.354 | 157.554 | ||
19528 | 2023.02.02 12:15 | modify | 3595 | 0.10 | 159.936 | 159.336 | 157.536 | ||
19529 | 2023.02.02 12:15 | modify | 3586 | 0.10 | 159.930 | 159.330 | 157.530 | ||
19530 | 2023.02.02 12:15 | modify | 3612 | 0.10 | 159.496 | 159.696 | 157.096 | ||
19531 | 2023.02.02 12:15 | modify | 3593 | 0.10 | 160.173 | 158.972 | 157.773 | ||
19532 | 2023.02.02 12:16 | modify | 3622 | 0.10 | 159.437 | 159.637 | 157.037 | ||
19533 | 2023.02.02 12:16 | modify | 3594 | 0.10 | 160.137 | 158.933 | 157.737 | ||
19534 | 2023.02.02 12:16 | modify | 3593 | 0.10 | 160.173 | 158.910 | 157.773 | ||
19535 | 2023.02.02 12:16 | modify | 3611 | 0.10 | 159.406 | 159.606 | 157.006 | ||
19536 | 2023.02.02 12:16 | modify | 3602 | 0.10 | 160.088 | 158.886 | 157.688 | ||
19537 | 2023.02.02 12:16 | modify | 3598 | 0.10 | 160.082 | 158.875 | 157.682 | ||
19538 | 2023.02.02 12:16 | modify | 3594 | 0.10 | 160.137 | 158.871 | 157.737 | ||
19539 | 2023.02.02 12:16 | modify | 3593 | 0.10 | 160.173 | 158.773 | 157.773 | ||
19540 | 2023.02.02 12:16 | modify | 3596 | 0.10 | 160.052 | 158.846 | 157.652 | ||
19541 | 2023.02.02 12:16 | modify | 3619 | 0.10 | 159.338 | 159.538 | 156.938 | ||
19542 | 2023.02.02 12:16 | modify | 3597 | 0.10 | 160.036 | 158.835 | 157.636 | ||
19543 | 2023.02.02 12:16 | modify | 3594 | 0.10 | 160.137 | 158.737 | 157.737 | ||
19544 | 2023.02.02 12:16 | modify | 3620 | 0.10 | 159.329 | 159.529 | 156.929 | ||
19545 | 2023.02.02 12:16 | modify | 3602 | 0.10 | 160.088 | 158.824 | 157.688 | ||
19546 | 2023.02.02 12:16 | modify | 3613 | 0.10 | 159.299 | 159.499 | 156.899 | ||
19547 | 2023.02.02 12:16 | modify | 3606 | 0.10 | 159.298 | 159.498 | 156.898 | ||
19548 | 2023.02.02 12:16 | modify | 3602 | 0.10 | 160.088 | 158.688 | 157.688 | ||
19549 | 2023.02.02 12:16 | modify | 3598 | 0.10 | 160.082 | 158.788 | 157.682 | ||
19550 | 2023.02.02 12:16 | modify | 3587 | 0.10 | 160.006 | 158.788 | 157.606 | ||
19551 | 2023.02.02 12:16 | modify | 3598 | 0.10 | 160.082 | 158.682 | 157.682 | ||
19552 | 2023.02.02 12:16 | modify | 3596 | 0.10 | 160.052 | 158.779 | 157.652 | ||
19553 | 2023.02.02 12:16 | modify | 3617 | 0.10 | 159.276 | 159.476 | 156.876 | ||
19554 | 2023.02.02 12:16 | modify | 3597 | 0.10 | 160.036 | 158.774 | 157.636 | ||
19555 | 2023.02.02 12:16 | modify | 3603 | 0.10 | 159.954 | 158.754 | 157.554 | ||
19556 | 2023.02.02 12:16 | modify | 3610 | 0.10 | 159.248 | 159.448 | 156.848 | ||
19557 | 2023.02.02 12:16 | modify | 3596 | 0.10 | 160.052 | 158.652 | 157.652 | ||
19558 | 2023.02.02 12:16 | modify | 3604 | 0.10 | 159.639 | 159.039 | 157.239 | ||
19559 | 2023.02.02 12:16 | modify | 3597 | 0.10 | 160.036 | 158.636 | 157.636 | ||
19560 | 2023.02.02 12:16 | modify | 3595 | 0.10 | 159.936 | 158.731 | 157.536 | ||
19561 | 2023.02.02 12:16 | modify | 3586 | 0.10 | 159.930 | 158.730 | 157.530 | ||
19562 | 2023.02.02 12:16 | modify | 3587 | 0.10 | 160.006 | 158.727 | 157.606 | ||
19563 | 2023.02.02 12:20 | modify | 3593 | 0.10 | 160.173 | 158.711 | 157.773 | ||
19564 | 2023.02.02 12:20 | modify | 3587 | 0.10 | 160.006 | 158.606 | 157.606 | ||
19565 | 2023.02.02 12:20 | modify | 3614 | 0.10 | 159.203 | 159.403 | 156.803 | ||
19566 | 2023.02.02 12:20 | modify | 3616 | 0.10 | 159.199 | 159.399 | 156.799 | ||
19567 | 2023.02.02 12:20 | modify | 3603 | 0.10 | 159.954 | 158.691 | 157.554 | ||
19568 | 2023.02.02 12:20 | modify | 3621 | 0.10 | 159.181 | 159.381 | 156.781 | ||
19569 | 2023.02.02 12:20 | modify | 3615 | 0.10 | 159.178 | 159.378 | 156.778 | ||
19570 | 2023.02.02 12:20 | modify | 3594 | 0.10 | 160.137 | 158.675 | 157.737 | ||
19571 | 2023.02.02 12:21 | modify | 3595 | 0.10 | 159.936 | 158.665 | 157.536 | ||
19572 | 2023.02.02 12:21 | modify | 3586 | 0.10 | 159.930 | 158.665 | 157.530 | ||
19573 | 2023.02.02 12:22 | modify | 3605 | 0.10 | 159.559 | 158.959 | 157.159 | ||
19574 | 2023.02.02 12:22 | modify | 3603 | 0.10 | 159.954 | 158.554 | 157.554 | ||
19575 | 2023.02.02 12:22 | modify | 3593 | 0.10 | 160.173 | 158.650 | 157.773 | ||
19576 | 2023.02.02 12:22 | modify | 3623 | 0.10 | 159.139 | 159.339 | 156.739 | ||
19577 | 2023.02.02 12:22 | modify | 3618 | 0.10 | 159.141 | 159.341 | 156.741 | ||
19578 | 2023.02.02 12:23 | modify | 3595 | 0.10 | 159.936 | 158.536 | 157.536 | ||
19579 | 2023.02.02 12:23 | modify | 3586 | 0.10 | 159.930 | 158.530 | 157.530 | ||
19580 | 2023.02.02 12:23 | modify | 3602 | 0.10 | 160.088 | 158.626 | 157.688 | ||
19581 | 2023.02.02 12:23 | modify | 3598 | 0.10 | 160.082 | 158.620 | 157.682 | ||
19582 | 2023.02.02 12:23 | modify | 3594 | 0.10 | 160.137 | 158.614 | 157.737 | ||
19583 | 2023.02.02 12:24 | modify | 3612 | 0.10 | 159.496 | 158.896 | 157.096 | ||
19584 | 2023.02.02 12:24 | modify | 3596 | 0.10 | 160.052 | 158.590 | 157.652 | ||
19585 | 2023.02.02 12:24 | modify | 3607 | 0.10 | 159.086 | 159.286 | 156.686 | ||
19586 | 2023.02.02 12:24 | modify | 3593 | 0.10 | 160.173 | 158.580 | 157.773 | ||
19587 | 2023.02.02 12:25 | modify | 3597 | 0.10 | 160.036 | 158.575 | 157.636 | ||
19588 | 2023.02.02 12:25 | modify | 3609 | 0.10 | 159.073 | 159.273 | 156.673 | ||
19589 | 2023.02.02 12:25 | modify | 3602 | 0.10 | 160.088 | 158.564 | 157.688 | ||
19590 | 2023.02.02 12:29 | modify | 3598 | 0.10 | 160.082 | 158.557 | 157.682 | ||
19591 | 2023.02.02 12:29 | modify | 3594 | 0.10 | 160.137 | 158.553 | 157.737 | ||
19592 | 2023.02.02 12:29 | modify | 3587 | 0.10 | 160.006 | 158.542 | 157.606 | ||
19593 | 2023.02.02 12:29 | modify | 3622 | 0.10 | 159.437 | 158.837 | 157.037 | ||
19594 | 2023.02.02 12:29 | modify | 3596 | 0.10 | 160.052 | 158.529 | 157.652 | ||
19595 | 2023.02.02 12:29 | modify | 3593 | 0.10 | 160.173 | 158.519 | 157.773 | ||
19596 | 2023.02.02 12:30 | modify | 3597 | 0.10 | 160.036 | 158.514 | 157.636 | ||
19597 | 2023.02.02 12:44 | modify | 3611 | 0.10 | 159.406 | 158.806 | 157.006 | ||
19598 | 2023.02.02 12:44 | modify | 3603 | 0.10 | 159.954 | 158.488 | 157.554 | ||
19599 | 2023.02.02 12:44 | modify | 3602 | 0.10 | 160.088 | 158.488 | 157.688 | ||
19600 | 2023.02.02 12:44 | modify | 3598 | 0.10 | 160.082 | 158.488 | 157.682 | ||
19601 | 2023.02.02 12:44 | modify | 3594 | 0.10 | 160.137 | 158.488 | 157.737 | ||
19602 | 2023.02.02 12:44 | modify | 3608 | 0.10 | 158.976 | 159.176 | 156.576 | ||
19603 | 2023.02.02 12:44 | modify | 3595 | 0.10 | 159.936 | 158.474 | 157.536 | ||
19604 | 2023.02.02 12:44 | modify | 3587 | 0.10 | 160.006 | 158.474 | 157.606 | ||
19605 | 2023.02.02 12:44 | modify | 3596 | 0.10 | 160.052 | 158.468 | 157.652 | ||
19606 | 2023.02.02 12:44 | modify | 3593 | 0.10 | 160.173 | 157.973 | 157.773 | ||
19607 | 2023.02.02 12:44 | modify | 3586 | 0.10 | 159.930 | 158.468 | 157.530 | ||
19608 | 2023.02.02 12:44 | modify | 3597 | 0.10 | 160.036 | 158.451 | 157.636 | ||
19609 | 2023.02.02 12:44 | modify | 3604 | 0.10 | 159.639 | 158.439 | 157.239 | ||
19610 | 2023.02.02 12:44 | modify | 3619 | 0.10 | 159.338 | 158.738 | 156.938 | ||
19611 | 2023.02.02 12:44 | modify | 3594 | 0.10 | 160.137 | 157.937 | 157.737 | ||
19612 | 2023.02.02 12:44 | modify | 3620 | 0.10 | 159.329 | 158.729 | 156.929 | ||
19613 | 2023.02.02 12:44 | modify | 3603 | 0.10 | 159.954 | 158.416 | 157.554 | ||
19614 | 2023.02.02 12:44 | modify | 3602 | 0.10 | 160.088 | 158.416 | 157.688 | ||
19615 | 2023.02.02 12:44 | modify | 3598 | 0.10 | 160.082 | 158.416 | 157.682 | ||
19616 | 2023.02.02 12:44 | modify | 3596 | 0.10 | 160.052 | 158.406 | 157.652 | ||
19617 | 2023.02.02 12:44 | modify | 3595 | 0.10 | 159.936 | 158.406 | 157.536 | ||
19618 | 2023.02.02 12:44 | modify | 3587 | 0.10 | 160.006 | 158.406 | 157.606 | ||
19619 | 2023.02.02 12:44 | modify | 3586 | 0.10 | 159.930 | 158.406 | 157.530 | ||
19620 | 2023.02.02 12:45 | modify | 3613 | 0.10 | 159.299 | 158.699 | 156.899 | ||
19621 | 2023.02.02 12:45 | modify | 3606 | 0.10 | 159.298 | 158.698 | 156.898 | ||
19622 | 2023.02.02 12:45 | modify | 3602 | 0.10 | 160.088 | 157.888 | 157.688 | ||
19623 | 2023.02.02 12:45 | modify | 3598 | 0.10 | 160.082 | 157.882 | 157.682 | ||
19624 | 2023.02.02 12:45 | modify | 3597 | 0.10 | 160.036 | 158.381 | 157.636 | ||
19625 | 2023.02.02 12:45 | modify | 3604 | 0.10 | 159.639 | 158.377 | 157.239 | ||
19626 | 2023.02.02 12:45 | t/p | 3593 | 0.10 | 157.773 | 157.973 | 157.773 | 166.60 | 38938.42 |
19627 | 2023.02.02 12:45 | modify | 3617 | 0.10 | 159.276 | 158.676 | 156.876 | ||
19628 | 2023.02.02 12:45 | modify | 3605 | 0.10 | 159.559 | 158.351 | 157.159 | ||
19629 | 2023.02.02 12:45 | modify | 3603 | 0.10 | 159.954 | 158.351 | 157.554 | ||
19630 | 2023.02.02 12:45 | modify | 3596 | 0.10 | 160.052 | 157.852 | 157.652 | ||
19631 | 2023.02.02 12:45 | modify | 3610 | 0.10 | 159.248 | 158.648 | 156.848 | ||
19632 | 2023.02.02 12:45 | modify | 3595 | 0.10 | 159.936 | 158.345 | 157.536 | ||
19633 | 2023.02.02 12:45 | modify | 3587 | 0.10 | 160.006 | 158.345 | 157.606 | ||
19634 | 2023.02.02 12:45 | modify | 3586 | 0.10 | 159.930 | 158.345 | 157.530 | ||
19635 | 2023.02.02 12:45 | t/p | 3594 | 0.10 | 157.737 | 157.937 | 157.737 | 167.95 | 39106.37 |
19636 | 2023.02.02 12:45 | modify | 3604 | 0.10 | 159.639 | 158.239 | 157.239 | ||
19637 | 2023.02.02 12:45 | modify | 3597 | 0.10 | 160.036 | 157.836 | 157.636 | ||
19638 | 2023.02.02 12:45 | modify | 3587 | 0.10 | 160.006 | 157.806 | 157.606 | ||
19639 | 2023.02.02 12:45 | modify | 3614 | 0.10 | 159.203 | 158.603 | 156.803 | ||
19640 | 2023.02.02 12:45 | modify | 3616 | 0.10 | 159.199 | 158.599 | 156.799 | ||
19641 | 2023.02.02 12:45 | t/p | 3602 | 0.10 | 157.688 | 157.888 | 157.688 | 167.95 | 39274.31 |
19642 | 2023.02.02 12:45 | modify | 3612 | 0.10 | 159.496 | 158.286 | 157.096 | ||
19643 | 2023.02.02 12:45 | modify | 3605 | 0.10 | 159.559 | 158.286 | 157.159 | ||
19644 | 2023.02.02 12:45 | modify | 3603 | 0.10 | 159.954 | 158.286 | 157.554 | ||
19645 | 2023.02.02 12:45 | t/p | 3598 | 0.10 | 157.682 | 157.882 | 157.682 | 167.95 | 39442.26 |
19646 | 2023.02.02 12:45 | modify | 3595 | 0.10 | 159.936 | 158.282 | 157.536 | ||
19647 | 2023.02.02 12:45 | modify | 3586 | 0.10 | 159.930 | 158.282 | 157.530 | ||
19648 | 2023.02.02 12:45 | modify | 3621 | 0.10 | 159.181 | 158.581 | 156.781 | ||
19649 | 2023.02.02 12:45 | modify | 3615 | 0.10 | 159.178 | 158.578 | 156.778 | ||
19650 | 2023.02.02 12:46 | modify | 3605 | 0.10 | 159.559 | 158.159 | 157.159 | ||
19651 | 2023.02.02 12:46 | modify | 3603 | 0.10 | 159.954 | 157.754 | 157.554 | ||
19652 | 2023.02.02 12:46 | t/p | 3596 | 0.10 | 157.652 | 157.852 | 157.652 | 167.95 | 39610.21 |
19653 | 2023.02.02 12:46 | modify | 3624 | 0.10 | 158.749 | 158.949 | 156.349 | ||
19654 | 2023.02.02 12:46 | t/p | 3597 | 0.10 | 157.636 | 157.836 | 157.636 | 167.95 | 39778.15 |
19655 | 2023.02.02 12:46 | modify | 3623 | 0.10 | 159.139 | 158.539 | 156.739 | ||
19656 | 2023.02.02 12:46 | modify | 3622 | 0.10 | 159.437 | 158.224 | 157.037 | ||
19657 | 2023.02.02 12:46 | modify | 3618 | 0.10 | 159.141 | 158.541 | 156.741 | ||
19658 | 2023.02.02 12:46 | modify | 3612 | 0.10 | 159.496 | 158.224 | 157.096 | ||
19659 | 2023.02.02 12:46 | modify | 3595 | 0.10 | 159.936 | 157.736 | 157.536 | ||
19660 | 2023.02.02 12:46 | modify | 3586 | 0.10 | 159.930 | 157.730 | 157.530 | ||
19661 | 2023.02.02 12:46 | modify | 3625 | 0.10 | 158.718 | 158.918 | 156.318 | ||
19662 | 2023.02.02 12:46 | t/p | 3587 | 0.10 | 157.606 | 157.806 | 157.606 | 166.60 | 39944.76 |
19663 | 2023.02.02 12:46 | modify | 3611 | 0.10 | 159.406 | 158.201 | 157.006 | ||
19664 | 2023.02.02 12:46 | modify | 3612 | 0.10 | 159.496 | 158.096 | 157.096 | ||
19665 | 2023.02.02 12:47 | modify | 3607 | 0.10 | 159.086 | 158.486 | 156.686 | ||
19666 | 2023.02.02 12:49 | s/l | 3586 | 0.10 | 157.730 | 157.730 | 157.530 | 152.27 | 40097.03 |
19667 | 2023.02.02 12:50 | s/l | 3595 | 0.10 | 157.736 | 157.736 | 157.536 | 153.62 | 40250.65 |
19668 | 2023.02.02 12:50 | s/l | 3603 | 0.10 | 157.754 | 157.754 | 157.554 | 153.62 | 40404.26 |
19669 | 2023.02.02 13:00 | sell | 3626 | 0.10 | 157.834 | 0.000 | 0.000 | ||
19670 | 2023.02.02 13:00 | modify | 3626 | 0.10 | 157.834 | 159.034 | 155.434 | ||
19671 | 2023.02.02 13:11 | s/l | 3612 | 0.10 | 158.096 | 158.096 | 157.096 | 96.29 | 40500.55 |
19672 | 2023.02.02 13:13 | s/l | 3605 | 0.10 | 158.159 | 158.159 | 157.159 | 96.29 | 40596.84 |
19673 | 2023.02.02 14:00 | sell | 3627 | 0.10 | 157.960 | 0.000 | 0.000 | ||
19674 | 2023.02.02 14:00 | modify | 3627 | 0.10 | 157.960 | 159.160 | 155.560 | ||
19675 | 2023.02.02 15:00 | sell | 3628 | 0.10 | 157.921 | 0.000 | 0.000 | ||
19676 | 2023.02.02 15:00 | modify | 3628 | 0.10 | 157.921 | 159.121 | 155.521 | ||
19677 | 2023.02.02 16:00 | sell | 3629 | 0.10 | 157.847 | 0.000 | 0.000 | ||
19678 | 2023.02.02 16:00 | modify | 3629 | 0.10 | 157.847 | 159.047 | 155.447 | ||
19679 | 2023.02.02 16:20 | modify | 3604 | 0.10 | 159.639 | 158.175 | 157.239 | ||
19680 | 2023.02.02 16:20 | modify | 3609 | 0.10 | 159.073 | 158.473 | 156.673 | ||
19681 | 2023.02.02 16:20 | modify | 3622 | 0.10 | 159.437 | 158.157 | 157.037 | ||
19682 | 2023.02.02 16:33 | modify | 3622 | 0.10 | 159.437 | 158.037 | 157.037 | ||
19683 | 2023.02.02 16:33 | modify | 3619 | 0.10 | 159.338 | 158.137 | 156.938 | ||
19684 | 2023.02.02 16:33 | modify | 3611 | 0.10 | 159.406 | 158.137 | 157.006 | ||
19685 | 2023.02.02 16:33 | modify | 3620 | 0.10 | 159.329 | 158.127 | 156.929 | ||
19686 | 2023.02.02 16:33 | modify | 3604 | 0.10 | 159.639 | 158.113 | 157.239 | ||
19687 | 2023.02.02 16:35 | modify | 3613 | 0.10 | 159.299 | 158.098 | 156.899 | ||
19688 | 2023.02.02 16:35 | modify | 3611 | 0.10 | 159.406 | 158.006 | 157.006 | ||
19689 | 2023.02.02 16:35 | modify | 3606 | 0.10 | 159.298 | 158.098 | 156.898 | ||
19690 | 2023.02.02 16:37 | modify | 3619 | 0.10 | 159.338 | 158.075 | 156.938 | ||
19691 | 2023.02.02 16:37 | modify | 3617 | 0.10 | 159.276 | 158.075 | 156.876 | ||
19692 | 2023.02.02 16:37 | modify | 3608 | 0.10 | 158.976 | 158.376 | 156.576 | ||
19693 | 2023.02.02 16:37 | modify | 3620 | 0.10 | 159.329 | 158.065 | 156.929 | ||
19694 | 2023.02.02 16:40 | modify | 3604 | 0.10 | 159.639 | 158.052 | 157.239 | ||
19695 | 2023.02.02 16:40 | modify | 3610 | 0.10 | 159.248 | 158.047 | 156.848 | ||
19696 | 2023.02.02 16:40 | modify | 3619 | 0.10 | 159.338 | 157.938 | 156.938 | ||
19697 | 2023.02.02 16:40 | modify | 3613 | 0.10 | 159.299 | 158.038 | 156.899 | ||
19698 | 2023.02.02 16:40 | modify | 3606 | 0.10 | 159.298 | 158.038 | 156.898 | ||
19699 | 2023.02.02 16:45 | modify | 3620 | 0.10 | 159.329 | 157.929 | 156.929 | ||
19700 | 2023.02.02 17:00 | sell | 3630 | 0.10 | 157.452 | 0.000 | 0.000 | ||
19701 | 2023.02.02 17:00 | modify | 3630 | 0.10 | 157.452 | 158.652 | 155.052 | ||
19702 | 2023.02.02 17:16 | modify | 3617 | 0.10 | 159.276 | 158.014 | 156.876 | ||
19703 | 2023.02.02 17:16 | modify | 3614 | 0.10 | 159.203 | 158.003 | 156.803 | ||
19704 | 2023.02.02 17:17 | modify | 3616 | 0.10 | 159.199 | 157.999 | 156.799 | ||
19705 | 2023.02.02 17:17 | modify | 3613 | 0.10 | 159.299 | 157.899 | 156.899 | ||
19706 | 2023.02.02 17:17 | modify | 3606 | 0.10 | 159.298 | 157.898 | 156.898 | ||
19707 | 2023.02.02 17:17 | modify | 3604 | 0.10 | 159.639 | 157.989 | 157.239 | ||
19708 | 2023.02.02 17:17 | modify | 3610 | 0.10 | 159.248 | 157.986 | 156.848 | ||
19709 | 2023.02.02 17:18 | modify | 3621 | 0.10 | 159.181 | 157.980 | 156.781 | ||
19710 | 2023.02.02 17:18 | modify | 3615 | 0.10 | 159.178 | 157.978 | 156.778 | ||
19711 | 2023.02.02 17:18 | modify | 3622 | 0.10 | 159.437 | 157.976 | 157.037 | ||
19712 | 2023.02.02 17:18 | modify | 3617 | 0.10 | 159.276 | 157.876 | 156.876 | ||
19713 | 2023.02.02 17:19 | modify | 3610 | 0.10 | 159.248 | 157.848 | 156.848 | ||
19714 | 2023.02.02 17:20 | modify | 3611 | 0.10 | 159.406 | 157.944 | 157.006 | ||
19715 | 2023.02.02 17:20 | modify | 3614 | 0.10 | 159.203 | 157.942 | 156.803 | ||
19716 | 2023.02.02 17:20 | modify | 3618 | 0.10 | 159.141 | 157.940 | 156.741 | ||
19717 | 2023.02.02 17:20 | modify | 3623 | 0.10 | 159.139 | 157.937 | 156.739 | ||
19718 | 2023.02.02 17:20 | modify | 3616 | 0.10 | 159.199 | 157.937 | 156.799 | ||
19719 | 2023.02.02 17:20 | modify | 3604 | 0.10 | 159.639 | 157.439 | 157.239 | ||
19720 | 2023.02.02 17:20 | modify | 3621 | 0.10 | 159.181 | 157.918 | 156.781 | ||
19721 | 2023.02.02 17:20 | modify | 3615 | 0.10 | 159.178 | 157.917 | 156.778 | ||
19722 | 2023.02.02 17:33 | s/l | 3604 | 0.10 | 157.439 | 157.439 | 157.239 | 153.62 | 40750.45 |
19723 | 2023.02.02 17:43 | modify | 3622 | 0.10 | 159.437 | 157.915 | 157.037 | ||
19724 | 2023.02.02 17:48 | modify | 3614 | 0.10 | 159.203 | 157.803 | 156.803 | ||
19725 | 2023.02.02 17:50 | modify | 3616 | 0.10 | 159.199 | 157.799 | 156.799 | ||
19726 | 2023.02.02 17:51 | modify | 3621 | 0.10 | 159.181 | 157.781 | 156.781 | ||
19727 | 2023.02.02 17:51 | modify | 3611 | 0.10 | 159.406 | 157.880 | 157.006 | ||
19728 | 2023.02.02 17:51 | modify | 3607 | 0.10 | 159.086 | 157.880 | 156.686 | ||
19729 | 2023.02.02 17:51 | modify | 3623 | 0.10 | 159.139 | 157.867 | 156.739 | ||
19730 | 2023.02.02 17:51 | modify | 3620 | 0.10 | 159.329 | 157.867 | 156.929 | ||
19731 | 2023.02.02 17:51 | modify | 3619 | 0.10 | 159.338 | 157.867 | 156.938 | ||
19732 | 2023.02.02 17:51 | modify | 3618 | 0.10 | 159.141 | 157.867 | 156.741 | ||
19733 | 2023.02.02 17:51 | modify | 3615 | 0.10 | 159.178 | 157.778 | 156.778 | ||
19734 | 2023.02.02 17:51 | modify | 3609 | 0.10 | 159.073 | 157.867 | 156.673 | ||
19735 | 2023.02.02 17:52 | modify | 3622 | 0.10 | 159.437 | 157.854 | 157.037 | ||
19736 | 2023.02.02 17:52 | modify | 3624 | 0.10 | 158.749 | 158.149 | 156.349 | ||
19737 | 2023.02.02 17:54 | modify | 3623 | 0.10 | 159.139 | 157.739 | 156.739 | ||
19738 | 2023.02.02 17:54 | modify | 3618 | 0.10 | 159.141 | 157.741 | 156.741 | ||
19739 | 2023.02.02 17:54 | modify | 3613 | 0.10 | 159.299 | 157.838 | 156.899 | ||
19740 | 2023.02.02 17:54 | modify | 3606 | 0.10 | 159.298 | 157.836 | 156.898 | ||
19741 | 2023.02.02 18:00 | sell | 3631 | 0.10 | 157.308 | 0.000 | 0.000 | ||
19742 | 2023.02.02 18:00 | modify | 3631 | 0.10 | 157.308 | 158.508 | 154.908 | ||
19743 | 2023.02.02 18:13 | modify | 3625 | 0.10 | 158.718 | 158.118 | 156.318 | ||
19744 | 2023.02.02 18:13 | modify | 3611 | 0.10 | 159.406 | 157.817 | 157.006 | ||
19745 | 2023.02.02 18:13 | modify | 3607 | 0.10 | 159.086 | 157.817 | 156.686 | ||
19746 | 2023.02.02 18:13 | modify | 3617 | 0.10 | 159.276 | 157.815 | 156.876 | ||
19747 | 2023.02.02 19:00 | sell | 3632 | 0.10 | 157.454 | 0.000 | 0.000 | ||
19748 | 2023.02.02 19:00 | modify | 3632 | 0.10 | 157.454 | 158.654 | 155.054 | ||
19749 | 2023.02.02 20:00 | sell | 3633 | 0.10 | 157.340 | 0.000 | 0.000 | ||
19750 | 2023.02.02 20:00 | modify | 3633 | 0.10 | 157.340 | 158.540 | 154.940 | ||
19751 | 2023.02.02 21:00 | sell | 3634 | 0.10 | 157.565 | 0.000 | 0.000 | ||
19752 | 2023.02.02 21:00 | modify | 3634 | 0.10 | 157.565 | 158.765 | 155.165 | ||
19753 | 2023.02.02 22:09 | modify | 3620 | 0.10 | 159.329 | 157.806 | 156.929 | ||
19754 | 2023.02.02 22:09 | modify | 3619 | 0.10 | 159.338 | 157.806 | 156.938 | ||
19755 | 2023.02.02 22:09 | modify | 3609 | 0.10 | 159.073 | 157.806 | 156.673 | ||
19756 | 2023.02.02 22:16 | modify | 3622 | 0.10 | 159.437 | 157.793 | 157.037 | ||
19757 | 2023.02.02 23:00 | sell | 3635 | 0.10 | 157.235 | 0.000 | 0.000 | ||
19758 | 2023.02.02 23:00 | modify | 3635 | 0.10 | 157.235 | 158.435 | 154.835 | ||
19759 | 2023.02.03 00:00 | sell | 3636 | 0.10 | 157.357 | 0.000 | 0.000 | ||
19760 | 2023.02.03 00:00 | modify | 3636 | 0.10 | 157.357 | 158.557 | 154.957 | ||
19761 | 2023.02.03 00:06 | modify | 3610 | 0.10 | 159.248 | 157.787 | 156.848 | ||
19762 | 2023.02.03 00:06 | modify | 3607 | 0.10 | 159.086 | 157.686 | 156.686 | ||
19763 | 2023.02.03 00:06 | modify | 3613 | 0.10 | 159.299 | 157.777 | 156.899 | ||
19764 | 2023.02.03 00:06 | modify | 3609 | 0.10 | 159.073 | 157.673 | 156.673 | ||
19765 | 2023.02.03 00:06 | modify | 3608 | 0.10 | 158.976 | 157.770 | 156.576 | ||
19766 | 2023.02.03 00:06 | modify | 3606 | 0.10 | 159.298 | 157.770 | 156.898 | ||
19767 | 2023.02.03 00:06 | modify | 3617 | 0.10 | 159.276 | 157.754 | 156.876 | ||
19768 | 2023.02.03 00:06 | modify | 3611 | 0.10 | 159.406 | 157.754 | 157.006 | ||
19769 | 2023.02.03 00:06 | modify | 3620 | 0.10 | 159.329 | 157.746 | 156.929 | ||
19770 | 2023.02.03 00:06 | modify | 3619 | 0.10 | 159.338 | 157.746 | 156.938 | ||
19771 | 2023.02.03 00:14 | modify | 3622 | 0.10 | 159.437 | 157.237 | 157.037 | ||
19772 | 2023.02.03 00:14 | modify | 3616 | 0.10 | 159.199 | 157.737 | 156.799 | ||
19773 | 2023.02.03 00:14 | modify | 3614 | 0.10 | 159.203 | 157.737 | 156.803 | ||
19774 | 2023.02.03 00:16 | modify | 3621 | 0.10 | 159.181 | 157.719 | 156.781 | ||
19775 | 2023.02.03 00:16 | modify | 3610 | 0.10 | 159.248 | 157.719 | 156.848 | ||
19776 | 2023.02.03 00:16 | modify | 3615 | 0.10 | 159.178 | 157.717 | 156.778 | ||
19777 | 2023.02.03 00:16 | modify | 3613 | 0.10 | 159.299 | 157.713 | 156.899 | ||
19778 | 2023.02.03 00:16 | modify | 3608 | 0.10 | 158.976 | 157.708 | 156.576 | ||
19779 | 2023.02.03 00:16 | modify | 3606 | 0.10 | 159.298 | 157.708 | 156.898 | ||
19780 | 2023.02.03 00:16 | modify | 3611 | 0.10 | 159.406 | 157.206 | 157.006 | ||
19781 | 2023.02.03 00:16 | modify | 3617 | 0.10 | 159.276 | 157.688 | 156.876 | ||
19782 | 2023.02.03 00:16 | modify | 3620 | 0.10 | 159.329 | 157.682 | 156.929 | ||
19783 | 2023.02.03 00:16 | modify | 3619 | 0.10 | 159.338 | 157.682 | 156.938 | ||
19784 | 2023.02.03 00:16 | modify | 3618 | 0.10 | 159.141 | 157.681 | 156.741 | ||
19785 | 2023.02.03 00:16 | modify | 3623 | 0.10 | 159.139 | 157.667 | 156.739 | ||
19786 | 2023.02.03 00:16 | modify | 3616 | 0.10 | 159.199 | 157.667 | 156.799 | ||
19787 | 2023.02.03 00:16 | modify | 3614 | 0.10 | 159.203 | 157.667 | 156.803 | ||
19788 | 2023.02.03 00:16 | modify | 3608 | 0.10 | 158.976 | 157.576 | 156.576 | ||
19789 | 2023.02.03 00:24 | modify | 3621 | 0.10 | 159.181 | 157.658 | 156.781 | ||
19790 | 2023.02.03 00:24 | modify | 3610 | 0.10 | 159.248 | 157.658 | 156.848 | ||
19791 | 2023.02.03 00:24 | modify | 3615 | 0.10 | 159.178 | 157.657 | 156.778 | ||
19792 | 2023.02.03 00:24 | modify | 3613 | 0.10 | 159.299 | 157.649 | 156.899 | ||
19793 | 2023.02.03 00:24 | modify | 3606 | 0.10 | 159.298 | 157.644 | 156.898 | ||
19794 | 2023.02.03 00:24 | t/p | 3622 | 0.10 | 157.037 | 157.237 | 157.037 | 170.64 | 40921.09 |
19795 | 2023.02.03 00:24 | modify | 3620 | 0.10 | 159.329 | 157.129 | 156.929 | ||
19796 | 2023.02.03 00:24 | modify | 3619 | 0.10 | 159.338 | 157.138 | 156.938 | ||
19797 | 2023.02.03 00:24 | modify | 3618 | 0.10 | 159.141 | 157.619 | 156.741 | ||
19798 | 2023.02.03 00:24 | modify | 3617 | 0.10 | 159.276 | 157.619 | 156.876 | ||
19799 | 2023.02.03 00:24 | modify | 3607 | 0.10 | 159.086 | 157.619 | 156.686 | ||
19800 | 2023.02.03 00:25 | modify | 3609 | 0.10 | 159.073 | 157.612 | 156.673 | ||
19801 | 2023.02.03 00:25 | t/p | 3611 | 0.10 | 157.006 | 157.206 | 157.006 | 166.60 | 41087.69 |
19802 | 2023.02.03 00:25 | modify | 3623 | 0.10 | 159.139 | 157.606 | 156.739 | ||
19803 | 2023.02.03 00:25 | modify | 3616 | 0.10 | 159.199 | 157.606 | 156.799 | ||
19804 | 2023.02.03 00:25 | modify | 3614 | 0.10 | 159.203 | 157.606 | 156.803 | ||
19805 | 2023.02.03 00:28 | s/l | 3620 | 0.10 | 157.129 | 157.129 | 156.929 | 156.31 | 41244.00 |
19806 | 2023.02.03 00:28 | s/l | 3619 | 0.10 | 157.138 | 157.138 | 156.938 | 156.31 | 41400.30 |
19807 | 2023.02.03 01:00 | sell | 3637 | 0.10 | 157.054 | 0.000 | 0.000 | ||
19808 | 2023.02.03 01:00 | modify | 3637 | 0.10 | 157.054 | 158.254 | 154.654 | ||
19809 | 2023.02.03 02:00 | sell | 3638 | 0.10 | 157.244 | 0.000 | 0.000 | ||
19810 | 2023.02.03 02:00 | modify | 3638 | 0.10 | 157.244 | 158.444 | 154.844 | ||
19811 | 2023.02.03 02:44 | modify | 3621 | 0.10 | 159.181 | 157.596 | 156.781 | ||
19812 | 2023.02.03 02:44 | modify | 3615 | 0.10 | 159.178 | 157.596 | 156.778 | ||
19813 | 2023.02.03 02:44 | modify | 3613 | 0.10 | 159.299 | 157.099 | 156.899 | ||
19814 | 2023.02.03 02:44 | modify | 3610 | 0.10 | 159.248 | 157.596 | 156.848 | ||
19815 | 2023.02.03 02:44 | modify | 3606 | 0.10 | 159.298 | 157.098 | 156.898 | ||
19816 | 2023.02.03 02:45 | modify | 3617 | 0.10 | 159.276 | 157.076 | 156.876 | ||
19817 | 2023.02.03 02:47 | modify | 3618 | 0.10 | 159.141 | 157.558 | 156.741 | ||
19818 | 2023.02.03 02:47 | modify | 3607 | 0.10 | 159.086 | 157.558 | 156.686 | ||
19819 | 2023.02.03 02:47 | modify | 3609 | 0.10 | 159.073 | 157.551 | 156.673 | ||
19820 | 2023.02.03 02:47 | modify | 3624 | 0.10 | 158.749 | 157.548 | 156.349 | ||
19821 | 2023.02.03 02:47 | modify | 3610 | 0.10 | 159.248 | 157.048 | 156.848 | ||
19822 | 2023.02.03 02:47 | modify | 3623 | 0.10 | 159.139 | 157.543 | 156.739 | ||
19823 | 2023.02.03 02:47 | modify | 3616 | 0.10 | 159.199 | 157.543 | 156.799 | ||
19824 | 2023.02.03 02:47 | modify | 3614 | 0.10 | 159.203 | 157.543 | 156.803 | ||
19825 | 2023.02.03 02:47 | modify | 3621 | 0.10 | 159.181 | 157.534 | 156.781 | ||
19826 | 2023.02.03 02:47 | modify | 3615 | 0.10 | 159.178 | 157.534 | 156.778 | ||
19827 | 2023.02.03 02:48 | modify | 3625 | 0.10 | 158.718 | 157.517 | 156.318 | ||
19828 | 2023.02.03 02:49 | modify | 3608 | 0.10 | 158.976 | 157.515 | 156.576 | ||
19829 | 2023.02.03 02:49 | modify | 3614 | 0.10 | 159.203 | 157.003 | 156.803 | ||
19830 | 2023.02.03 02:50 | t/p | 3606 | 0.10 | 156.898 | 157.098 | 156.898 | 166.60 | 41566.91 |
19831 | 2023.02.03 02:50 | t/p | 3613 | 0.10 | 156.899 | 157.099 | 156.899 | 170.64 | 41737.54 |
19832 | 2023.02.03 02:50 | modify | 3618 | 0.10 | 159.141 | 157.497 | 156.741 | ||
19833 | 2023.02.03 02:50 | modify | 3616 | 0.10 | 159.199 | 156.999 | 156.799 | ||
19834 | 2023.02.03 02:50 | modify | 3607 | 0.10 | 159.086 | 157.497 | 156.686 | ||
19835 | 2023.02.03 03:00 | sell | 3639 | 0.10 | 156.929 | 0.000 | 0.000 | ||
19836 | 2023.02.03 03:00 | modify | 3639 | 0.10 | 156.929 | 158.129 | 154.529 | ||
19837 | 2023.02.03 03:20 | modify | 3609 | 0.10 | 159.073 | 157.489 | 156.673 | ||
19838 | 2023.02.03 03:20 | modify | 3624 | 0.10 | 158.749 | 157.486 | 156.349 | ||
19839 | 2023.02.03 03:20 | modify | 3623 | 0.10 | 159.139 | 157.481 | 156.739 | ||
19840 | 2023.02.03 03:20 | modify | 3621 | 0.10 | 159.181 | 156.981 | 156.781 | ||
19841 | 2023.02.03 03:25 | t/p | 3617 | 0.10 | 156.876 | 157.076 | 156.876 | 170.64 | 41908.18 |
19842 | 2023.02.03 03:25 | modify | 3615 | 0.10 | 159.178 | 156.978 | 156.778 | ||
19843 | 2023.02.03 03:26 | modify | 3627 | 0.10 | 157.960 | 158.160 | 155.560 | ||
19844 | 2023.02.03 03:26 | modify | 3625 | 0.10 | 158.718 | 157.456 | 156.318 | ||
19845 | 2023.02.03 03:51 | s/l | 3615 | 0.10 | 156.978 | 156.978 | 156.778 | 156.31 | 42064.48 |
19846 | 2023.02.03 03:51 | s/l | 3621 | 0.10 | 156.981 | 156.981 | 156.781 | 156.31 | 42220.79 |
19847 | 2023.02.03 03:52 | s/l | 3616 | 0.10 | 156.999 | 156.999 | 156.799 | 156.31 | 42377.10 |
19848 | 2023.02.03 03:52 | s/l | 3614 | 0.10 | 157.003 | 157.003 | 156.803 | 156.31 | 42533.40 |
19849 | 2023.02.03 03:54 | s/l | 3610 | 0.10 | 157.048 | 157.048 | 156.848 | 152.27 | 42685.67 |
19850 | 2023.02.03 04:00 | sell | 3640 | 0.10 | 157.004 | 0.000 | 0.000 | ||
19851 | 2023.02.03 04:00 | modify | 3640 | 0.10 | 157.004 | 158.204 | 154.604 | ||
19852 | 2023.02.03 05:00 | sell | 3641 | 0.10 | 156.939 | 0.000 | 0.000 | ||
19853 | 2023.02.03 05:00 | modify | 3641 | 0.10 | 156.939 | 158.139 | 154.539 | ||
19854 | 2023.02.03 06:00 | sell | 3642 | 0.10 | 157.070 | 0.000 | 0.000 | ||
19855 | 2023.02.03 06:00 | modify | 3642 | 0.10 | 157.070 | 158.270 | 154.670 | ||
19856 | 2023.02.03 07:00 | sell | 3643 | 0.10 | 157.113 | 0.000 | 0.000 | ||
19857 | 2023.02.03 07:00 | modify | 3643 | 0.10 | 157.113 | 158.313 | 154.713 | ||
19858 | 2023.02.03 07:29 | modify | 3608 | 0.10 | 158.976 | 157.452 | 156.576 | ||
19859 | 2023.02.03 07:29 | modify | 3624 | 0.10 | 158.749 | 157.349 | 156.349 | ||
19860 | 2023.02.03 07:30 | modify | 3623 | 0.10 | 159.139 | 156.939 | 156.739 | ||
19861 | 2023.02.03 07:30 | modify | 3618 | 0.10 | 159.141 | 156.941 | 156.741 | ||
19862 | 2023.02.03 07:30 | modify | 3607 | 0.10 | 159.086 | 157.433 | 156.686 | ||
19863 | 2023.02.03 07:30 | modify | 3609 | 0.10 | 159.073 | 157.422 | 156.673 | ||
19864 | 2023.02.03 07:30 | modify | 3628 | 0.10 | 157.921 | 158.121 | 155.521 | ||
19865 | 2023.02.03 07:30 | modify | 3625 | 0.10 | 158.718 | 157.318 | 156.318 | ||
19866 | 2023.02.03 07:34 | modify | 3608 | 0.10 | 158.976 | 157.388 | 156.576 | ||
19867 | 2023.02.03 07:34 | modify | 3607 | 0.10 | 159.086 | 156.886 | 156.686 | ||
19868 | 2023.02.03 07:34 | modify | 3609 | 0.10 | 159.073 | 156.873 | 156.673 | ||
19869 | 2023.02.03 07:40 | s/l | 3609 | 0.10 | 156.873 | 156.873 | 156.673 | 152.27 | 42837.95 |
19870 | 2023.02.03 07:40 | s/l | 3607 | 0.10 | 156.886 | 156.886 | 156.686 | 152.27 | 42990.22 |
19871 | 2023.02.03 07:41 | s/l | 3618 | 0.10 | 156.941 | 156.941 | 156.741 | 156.31 | 43146.52 |
19872 | 2023.02.03 07:41 | s/l | 3623 | 0.10 | 156.939 | 156.939 | 156.739 | 156.31 | 43302.83 |
19873 | 2023.02.03 08:00 | sell | 3644 | 0.10 | 156.876 | 0.000 | 0.000 | ||
19874 | 2023.02.03 08:00 | modify | 3644 | 0.10 | 156.876 | 158.076 | 154.476 | ||
19875 | 2023.02.03 09:00 | sell | 3645 | 0.10 | 156.969 | 0.000 | 0.000 | ||
19876 | 2023.02.03 09:00 | modify | 3645 | 0.10 | 156.969 | 158.169 | 154.569 | ||
19877 | 2023.02.03 09:36 | s/l | 3625 | 0.10 | 157.318 | 157.318 | 156.318 | 98.98 | 43401.81 |
19878 | 2023.02.03 09:36 | s/l | 3624 | 0.10 | 157.349 | 157.349 | 156.349 | 98.98 | 43500.78 |
19879 | 2023.02.03 09:36 | s/l | 3608 | 0.10 | 157.388 | 157.388 | 156.576 | 108.42 | 43609.20 |
19880 | 2023.02.03 10:00 | sell | 3646 | 0.10 | 157.423 | 0.000 | 0.000 | ||
19881 | 2023.02.03 10:00 | modify | 3646 | 0.10 | 157.423 | 158.623 | 155.023 | ||
19882 | 2023.02.03 11:00 | sell | 3647 | 0.10 | 157.449 | 0.000 | 0.000 | ||
19883 | 2023.02.03 11:00 | modify | 3647 | 0.10 | 157.449 | 158.649 | 155.049 | ||
19884 | 2023.02.03 12:00 | sell | 3648 | 0.10 | 157.396 | 0.000 | 0.000 | ||
19885 | 2023.02.03 12:00 | modify | 3648 | 0.10 | 157.396 | 158.596 | 154.996 | ||
19886 | 2023.02.03 13:00 | sell | 3649 | 0.10 | 157.257 | 0.000 | 0.000 | ||
19887 | 2023.02.03 13:00 | modify | 3649 | 0.10 | 157.257 | 158.457 | 154.857 | ||
19888 | 2023.02.03 14:21 | s/l | 3644 | 0.10 | 158.076 | 158.076 | 154.476 | -85.99 | 43523.21 |
19889 | 2023.02.03 14:32 | s/l | 3628 | 0.10 | 158.121 | 158.121 | 155.521 | -15.67 | 43507.54 |
19890 | 2023.02.03 14:32 | s/l | 3639 | 0.10 | 158.129 | 158.129 | 154.529 | -85.99 | 43421.55 |
19891 | 2023.02.03 14:33 | s/l | 3641 | 0.10 | 158.139 | 158.139 | 154.539 | -85.99 | 43335.56 |
19892 | 2023.02.03 14:33 | s/l | 3627 | 0.10 | 158.160 | 158.160 | 155.560 | -15.67 | 43319.89 |
19893 | 2023.02.03 14:34 | s/l | 3645 | 0.10 | 158.169 | 158.169 | 154.569 | -85.99 | 43233.90 |
19894 | 2023.02.03 14:39 | s/l | 3640 | 0.10 | 158.204 | 158.204 | 154.604 | -86.00 | 43147.90 |
19895 | 2023.02.03 15:00 | buy | 3650 | 0.10 | 158.146 | 0.000 | 0.000 | ||
19896 | 2023.02.03 15:00 | modify | 3650 | 0.10 | 158.146 | 156.946 | 160.546 | ||
19897 | 2023.02.03 15:01 | s/l | 3637 | 0.10 | 158.254 | 158.254 | 154.654 | -85.99 | 43061.91 |
19898 | 2023.02.03 15:01 | s/l | 3642 | 0.10 | 158.270 | 158.270 | 154.670 | -85.99 | 42975.92 |
19899 | 2023.02.03 15:01 | s/l | 3643 | 0.10 | 158.313 | 158.313 | 154.713 | -85.99 | 42889.93 |
19900 | 2023.02.03 15:15 | s/l | 3635 | 0.10 | 158.435 | 158.435 | 154.835 | -87.33 | 42802.59 |
19901 | 2023.02.03 15:15 | s/l | 3638 | 0.10 | 158.444 | 158.444 | 154.844 | -85.99 | 42716.60 |
19902 | 2023.02.03 15:15 | s/l | 3649 | 0.10 | 158.457 | 158.457 | 154.857 | -85.99 | 42630.61 |
19903 | 2023.02.03 15:16 | s/l | 3631 | 0.10 | 158.508 | 158.508 | 154.908 | -87.33 | 42543.28 |
19904 | 2023.02.03 15:18 | s/l | 3633 | 0.10 | 158.540 | 158.540 | 154.940 | -87.33 | 42455.94 |
19905 | 2023.02.03 15:19 | s/l | 3636 | 0.10 | 158.557 | 158.557 | 154.957 | -85.99 | 42369.95 |
19906 | 2023.02.03 15:20 | s/l | 3648 | 0.10 | 158.596 | 158.596 | 154.996 | -86.00 | 42283.95 |
19907 | 2023.02.03 15:23 | s/l | 3646 | 0.10 | 158.623 | 158.623 | 155.023 | -85.99 | 42197.96 |
19908 | 2023.02.03 15:23 | s/l | 3630 | 0.10 | 158.652 | 158.652 | 155.052 | -87.33 | 42110.63 |
19909 | 2023.02.03 15:23 | s/l | 3632 | 0.10 | 158.654 | 158.654 | 155.054 | -87.33 | 42023.29 |
19910 | 2023.02.03 15:23 | s/l | 3647 | 0.10 | 158.649 | 158.649 | 155.049 | -85.99 | 41937.30 |
19911 | 2023.02.03 15:25 | s/l | 3634 | 0.10 | 158.765 | 158.765 | 155.165 | -87.33 | 41849.97 |
19912 | 2023.02.03 16:00 | buy | 3651 | 0.10 | 158.685 | 0.000 | 0.000 | ||
19913 | 2023.02.03 16:00 | modify | 3651 | 0.10 | 158.685 | 157.485 | 161.085 | ||
19914 | 2023.02.03 17:00 | buy | 3652 | 0.10 | 158.263 | 0.000 | 0.000 | ||
19915 | 2023.02.03 17:00 | modify | 3652 | 0.10 | 158.263 | 157.063 | 160.663 | ||
19916 | 2023.02.03 18:00 | buy | 3653 | 0.10 | 158.268 | 0.000 | 0.000 | ||
19917 | 2023.02.03 18:00 | modify | 3653 | 0.10 | 158.268 | 157.068 | 160.668 | ||
19918 | 2023.02.03 19:00 | buy | 3654 | 0.10 | 158.167 | 0.000 | 0.000 | ||
19919 | 2023.02.03 19:00 | modify | 3654 | 0.10 | 158.167 | 156.967 | 160.567 | ||
19920 | 2023.02.03 20:00 | buy | 3655 | 0.10 | 158.028 | 0.000 | 0.000 | ||
19921 | 2023.02.03 20:00 | modify | 3655 | 0.10 | 158.028 | 156.828 | 160.428 | ||
19922 | 2023.02.03 21:00 | buy | 3656 | 0.10 | 158.067 | 0.000 | 0.000 | ||
19923 | 2023.02.03 21:00 | modify | 3656 | 0.10 | 158.067 | 156.867 | 160.467 | ||
19924 | 2023.02.05 22:00 | s/l | 3626 | 0.10 | 159.034 | 159.034 | 155.434 | -87.33 | 41762.64 |
19925 | 2023.02.05 22:00 | s/l | 3629 | 0.10 | 159.047 | 159.047 | 155.447 | -87.33 | 41675.30 |
19926 | 2023.02.05 22:00 | buy | 3657 | 0.10 | 159.444 | 0.000 | 0.000 | ||
19927 | 2023.02.05 22:00 | modify | 3657 | 0.10 | 159.444 | 158.244 | 161.844 | ||
19928 | 2023.02.05 22:00 | modify | 3656 | 0.10 | 158.067 | 157.867 | 160.467 | ||
19929 | 2023.02.05 22:00 | modify | 3655 | 0.10 | 158.028 | 157.828 | 160.428 | ||
19930 | 2023.02.05 22:00 | modify | 3654 | 0.10 | 158.167 | 157.967 | 160.567 | ||
19931 | 2023.02.05 22:00 | modify | 3653 | 0.10 | 158.268 | 158.068 | 160.668 | ||
19932 | 2023.02.05 22:00 | modify | 3652 | 0.10 | 158.263 | 158.063 | 160.663 | ||
19933 | 2023.02.05 22:00 | modify | 3650 | 0.10 | 158.146 | 157.946 | 160.546 | ||
19934 | 2023.02.05 23:00 | buy | 3658 | 0.10 | 158.772 | 0.000 | 0.000 | ||
19935 | 2023.02.05 23:00 | modify | 3658 | 0.10 | 158.772 | 157.572 | 161.172 | ||
19936 | 2023.02.06 00:00 | buy | 3659 | 0.10 | 159.077 | 0.000 | 0.000 | ||
19937 | 2023.02.06 00:00 | modify | 3659 | 0.10 | 159.077 | 157.877 | 161.477 | ||
19938 | 2023.02.06 01:00 | buy | 3660 | 0.10 | 159.295 | 0.000 | 0.000 | ||
19939 | 2023.02.06 01:00 | modify | 3660 | 0.10 | 159.295 | 158.095 | 161.695 | ||
19940 | 2023.02.06 02:00 | buy | 3661 | 0.10 | 159.321 | 0.000 | 0.000 | ||
19941 | 2023.02.06 02:00 | modify | 3661 | 0.10 | 159.321 | 158.121 | 161.721 | ||
19942 | 2023.02.06 03:00 | buy | 3662 | 0.10 | 159.203 | 0.000 | 0.000 | ||
19943 | 2023.02.06 03:00 | modify | 3662 | 0.10 | 159.203 | 158.003 | 161.603 | ||
19944 | 2023.02.06 04:00 | buy | 3663 | 0.10 | 159.004 | 0.000 | 0.000 | ||
19945 | 2023.02.06 04:00 | modify | 3663 | 0.10 | 159.004 | 157.804 | 161.404 | ||
19946 | 2023.02.06 05:00 | buy | 3664 | 0.10 | 158.834 | 0.000 | 0.000 | ||
19947 | 2023.02.06 05:00 | modify | 3664 | 0.10 | 158.834 | 157.634 | 161.234 | ||
19948 | 2023.02.06 06:00 | buy | 3665 | 0.10 | 158.998 | 0.000 | 0.000 | ||
19949 | 2023.02.06 06:00 | modify | 3665 | 0.10 | 158.998 | 157.798 | 161.398 | ||
19950 | 2023.02.06 07:00 | buy | 3666 | 0.10 | 159.061 | 0.000 | 0.000 | ||
19951 | 2023.02.06 07:00 | modify | 3666 | 0.10 | 159.061 | 157.861 | 161.461 | ||
19952 | 2023.02.06 08:00 | buy | 3667 | 0.10 | 158.875 | 0.000 | 0.000 | ||
19953 | 2023.02.06 08:00 | modify | 3667 | 0.10 | 158.875 | 157.675 | 161.275 | ||
19954 | 2023.02.06 09:00 | buy | 3668 | 0.10 | 159.008 | 0.000 | 0.000 | ||
19955 | 2023.02.06 09:00 | modify | 3668 | 0.10 | 159.008 | 157.808 | 161.408 | ||
19956 | 2023.02.06 10:00 | buy | 3669 | 0.10 | 158.847 | 0.000 | 0.000 | ||
19957 | 2023.02.06 10:00 | modify | 3669 | 0.10 | 158.847 | 157.647 | 161.247 | ||
19958 | 2023.02.06 11:00 | buy | 3670 | 0.10 | 159.070 | 0.000 | 0.000 | ||
19959 | 2023.02.06 11:00 | modify | 3670 | 0.10 | 159.070 | 157.870 | 161.470 | ||
19960 | 2023.02.06 12:00 | buy | 3671 | 0.10 | 159.197 | 0.000 | 0.000 | ||
19961 | 2023.02.06 12:00 | modify | 3671 | 0.10 | 159.197 | 157.997 | 161.597 | ||
19962 | 2023.02.06 13:00 | buy | 3672 | 0.10 | 159.438 | 0.000 | 0.000 | ||
19963 | 2023.02.06 13:00 | modify | 3672 | 0.10 | 159.438 | 158.238 | 161.838 | ||
19964 | 2023.02.06 13:13 | modify | 3655 | 0.10 | 158.028 | 158.628 | 160.428 | ||
19965 | 2023.02.06 13:25 | modify | 3656 | 0.10 | 158.067 | 158.667 | 160.467 | ||
19966 | 2023.02.06 13:28 | modify | 3650 | 0.10 | 158.146 | 158.746 | 160.546 | ||
19967 | 2023.02.06 13:32 | modify | 3654 | 0.10 | 158.167 | 158.767 | 160.567 | ||
19968 | 2023.02.06 14:00 | buy | 3673 | 0.10 | 159.743 | 0.000 | 0.000 | ||
19969 | 2023.02.06 14:00 | modify | 3673 | 0.10 | 159.743 | 158.543 | 162.143 | ||
19970 | 2023.02.06 14:23 | modify | 3652 | 0.10 | 158.263 | 158.863 | 160.663 | ||
19971 | 2023.02.06 14:23 | modify | 3653 | 0.10 | 158.268 | 158.868 | 160.668 | ||
19972 | 2023.02.06 14:24 | modify | 3651 | 0.10 | 158.685 | 158.485 | 161.085 | ||
19973 | 2023.02.06 14:31 | modify | 3655 | 0.10 | 158.028 | 159.231 | 160.428 | ||
19974 | 2023.02.06 14:32 | modify | 3656 | 0.10 | 158.067 | 159.269 | 160.467 | ||
19975 | 2023.02.06 14:32 | modify | 3658 | 0.10 | 158.772 | 158.572 | 161.172 | ||
19976 | 2023.02.06 15:00 | buy | 3674 | 0.10 | 159.796 | 0.000 | 0.000 | ||
19977 | 2023.02.06 15:00 | modify | 3674 | 0.10 | 159.796 | 158.596 | 162.196 | ||
19978 | 2023.02.06 15:07 | modify | 3655 | 0.10 | 158.028 | 159.300 | 160.428 | ||
19979 | 2023.02.06 15:09 | modify | 3656 | 0.10 | 158.067 | 159.334 | 160.467 | ||
19980 | 2023.02.06 15:09 | modify | 3655 | 0.10 | 158.028 | 159.428 | 160.428 | ||
19981 | 2023.02.06 15:09 | modify | 3664 | 0.10 | 158.834 | 158.634 | 161.234 | ||
19982 | 2023.02.06 16:00 | buy | 3675 | 0.10 | 159.618 | 0.000 | 0.000 | ||
19983 | 2023.02.06 16:00 | modify | 3675 | 0.10 | 159.618 | 158.418 | 162.018 | ||
19984 | 2023.02.06 16:48 | s/l | 3655 | 0.10 | 159.428 | 159.428 | 160.428 | 101.55 | 41776.85 |
19985 | 2023.02.06 17:00 | buy | 3676 | 0.10 | 159.450 | 0.000 | 0.000 | ||
19986 | 2023.02.06 17:00 | modify | 3676 | 0.10 | 159.450 | 158.250 | 161.850 | ||
19987 | 2023.02.06 18:00 | buy | 3677 | 0.10 | 159.518 | 0.000 | 0.000 | ||
19988 | 2023.02.06 18:00 | modify | 3677 | 0.10 | 159.518 | 158.318 | 161.918 | ||
19989 | 2023.02.06 19:00 | buy | 3678 | 0.10 | 159.495 | 0.000 | 0.000 | ||
19990 | 2023.02.06 19:00 | modify | 3678 | 0.10 | 159.495 | 158.295 | 161.895 | ||
19991 | 2023.02.06 19:58 | s/l | 3656 | 0.10 | 159.334 | 159.334 | 160.467 | 92.00 | 41868.84 |
19992 | 2023.02.06 20:00 | buy | 3679 | 0.10 | 159.367 | 0.000 | 0.000 | ||
19993 | 2023.02.06 20:00 | modify | 3679 | 0.10 | 159.367 | 158.167 | 161.767 | ||
19994 | 2023.02.06 21:00 | buy | 3680 | 0.10 | 159.484 | 0.000 | 0.000 | ||
19995 | 2023.02.06 21:00 | modify | 3680 | 0.10 | 159.484 | 158.284 | 161.884 | ||
19996 | 2023.02.06 23:00 | buy | 3681 | 0.10 | 159.425 | 0.000 | 0.000 | ||
19997 | 2023.02.06 23:00 | modify | 3681 | 0.10 | 159.425 | 158.225 | 161.825 | ||
19998 | 2023.02.07 00:00 | buy | 3682 | 0.10 | 159.525 | 0.000 | 0.000 | ||
19999 | 2023.02.07 00:00 | modify | 3682 | 0.10 | 159.525 | 158.325 | 161.925 | ||
20000 | 2023.02.07 01:00 | buy | 3683 | 0.10 | 159.554 | 0.000 | 0.000 | ||
20001 | 2023.02.07 01:00 | modify | 3683 | 0.10 | 159.554 | 158.354 | 161.954 | ||
20002 | 2023.02.07 02:00 | buy | 3684 | 0.10 | 159.478 | 0.000 | 0.000 | ||
20003 | 2023.02.07 02:00 | modify | 3684 | 0.10 | 159.478 | 158.278 | 161.878 | ||
20004 | 2023.02.07 04:00 | buy | 3685 | 0.10 | 159.367 | 0.000 | 0.000 | ||
20005 | 2023.02.07 04:00 | modify | 3685 | 0.10 | 159.367 | 158.167 | 161.767 | ||
20006 | 2023.02.07 05:00 | buy | 3686 | 0.10 | 159.286 | 0.000 | 0.000 | ||
20007 | 2023.02.07 05:00 | modify | 3686 | 0.10 | 159.286 | 158.086 | 161.686 | ||
20008 | 2023.02.07 06:00 | buy | 3687 | 0.10 | 159.382 | 0.000 | 0.000 | ||
20009 | 2023.02.07 06:00 | modify | 3687 | 0.10 | 159.382 | 158.182 | 161.782 | ||
20010 | 2023.02.07 07:00 | buy | 3688 | 0.10 | 159.110 | 0.000 | 0.000 | ||
20011 | 2023.02.07 07:00 | modify | 3688 | 0.10 | 159.110 | 157.910 | 161.510 | ||
20012 | 2023.02.07 07:39 | s/l | 3653 | 0.10 | 158.868 | 158.868 | 160.668 | 45.13 | 41913.98 |
20013 | 2023.02.07 07:39 | s/l | 3652 | 0.10 | 158.863 | 158.863 | 160.663 | 45.13 | 41959.11 |
20014 | 2023.02.07 08:05 | s/l | 3654 | 0.10 | 158.767 | 158.767 | 160.567 | 45.13 | 42004.24 |
20015 | 2023.02.07 08:05 | s/l | 3650 | 0.10 | 158.746 | 158.746 | 160.546 | 45.13 | 42049.38 |
20016 | 2023.02.07 08:06 | s/l | 3664 | 0.10 | 158.634 | 158.634 | 161.234 | -13.33 | 42036.04 |
20017 | 2023.02.07 08:09 | s/l | 3674 | 0.10 | 158.596 | 158.596 | 162.196 | -85.13 | 41950.91 |
20018 | 2023.02.07 08:11 | s/l | 3658 | 0.10 | 158.572 | 158.572 | 161.172 | -12.31 | 41938.60 |
20019 | 2023.02.07 08:11 | s/l | 3673 | 0.10 | 158.543 | 158.543 | 162.143 | -85.13 | 41853.47 |
20020 | 2023.02.07 08:28 | s/l | 3651 | 0.10 | 158.485 | 158.485 | 161.085 | -12.31 | 41841.16 |
20021 | 2023.02.07 08:37 | s/l | 3675 | 0.10 | 158.418 | 158.418 | 162.018 | -85.13 | 41756.03 |
20022 | 2023.02.07 09:00 | sell | 3689 | 0.10 | 158.544 | 0.000 | 0.000 | ||
20023 | 2023.02.07 09:00 | modify | 3689 | 0.10 | 158.544 | 159.744 | 156.144 | ||
20024 | 2023.02.07 09:45 | s/l | 3683 | 0.10 | 158.354 | 158.354 | 161.954 | -86.17 | 41669.86 |
20025 | 2023.02.07 09:46 | s/l | 3682 | 0.10 | 158.325 | 158.325 | 161.925 | -86.16 | 41583.70 |
20026 | 2023.02.07 09:46 | s/l | 3677 | 0.10 | 158.318 | 158.318 | 161.918 | -85.13 | 41498.57 |
20027 | 2023.02.07 09:56 | s/l | 3678 | 0.10 | 158.295 | 158.295 | 161.895 | -85.13 | 41413.43 |
20028 | 2023.02.07 09:56 | s/l | 3680 | 0.10 | 158.284 | 158.284 | 161.884 | -85.13 | 41328.30 |
20029 | 2023.02.07 09:56 | s/l | 3684 | 0.10 | 158.278 | 158.278 | 161.878 | -86.16 | 41242.14 |
20030 | 2023.02.07 09:58 | s/l | 3676 | 0.10 | 158.250 | 158.250 | 161.850 | -85.13 | 41157.01 |
20031 | 2023.02.07 09:58 | s/l | 3657 | 0.10 | 158.244 | 158.244 | 161.844 | -84.11 | 41072.90 |
20032 | 2023.02.07 09:59 | s/l | 3672 | 0.10 | 158.238 | 158.238 | 161.838 | -85.13 | 40987.77 |
20033 | 2023.02.07 10:00 | sell | 3690 | 0.10 | 158.234 | 0.000 | 0.000 | ||
20034 | 2023.02.07 10:00 | modify | 3690 | 0.10 | 158.234 | 159.434 | 155.834 | ||
20035 | 2023.02.07 10:01 | s/l | 3681 | 0.10 | 158.225 | 158.225 | 161.825 | -85.13 | 40902.63 |
20036 | 2023.02.07 10:19 | s/l | 3687 | 0.10 | 158.182 | 158.182 | 161.782 | -86.17 | 40816.46 |
20037 | 2023.02.07 10:22 | s/l | 3679 | 0.10 | 158.167 | 158.167 | 161.767 | -85.13 | 40731.33 |
20038 | 2023.02.07 10:22 | s/l | 3685 | 0.10 | 158.167 | 158.167 | 161.767 | -86.16 | 40645.17 |
20039 | 2023.02.07 10:31 | s/l | 3661 | 0.10 | 158.121 | 158.121 | 161.721 | -85.14 | 40560.03 |
20040 | 2023.02.07 11:00 | sell | 3691 | 0.10 | 158.284 | 0.000 | 0.000 | ||
20041 | 2023.02.07 11:00 | modify | 3691 | 0.10 | 158.284 | 159.484 | 155.884 | ||
20042 | 2023.02.07 12:00 | sell | 3692 | 0.10 | 158.378 | 0.000 | 0.000 | ||
20043 | 2023.02.07 12:00 | modify | 3692 | 0.10 | 158.378 | 159.578 | 155.978 | ||
20044 | 2023.02.07 13:00 | sell | 3693 | 0.10 | 158.226 | 0.000 | 0.000 | ||
20045 | 2023.02.07 13:00 | modify | 3693 | 0.10 | 158.226 | 159.426 | 155.826 | ||
20046 | 2023.02.07 13:19 | s/l | 3660 | 0.10 | 158.095 | 158.095 | 161.695 | -85.13 | 40474.89 |
20047 | 2023.02.07 13:20 | s/l | 3686 | 0.10 | 158.086 | 158.086 | 161.686 | -86.16 | 40388.73 |
20048 | 2023.02.07 13:31 | s/l | 3662 | 0.10 | 158.003 | 158.003 | 161.603 | -85.13 | 40303.60 |
20049 | 2023.02.07 13:31 | s/l | 3671 | 0.10 | 157.997 | 157.997 | 161.597 | -85.13 | 40218.47 |
20050 | 2023.02.07 13:45 | s/l | 3688 | 0.10 | 157.910 | 157.910 | 161.510 | -86.17 | 40132.30 |
20051 | 2023.02.07 13:47 | s/l | 3659 | 0.10 | 157.877 | 157.877 | 161.477 | -85.13 | 40047.16 |
20052 | 2023.02.07 13:47 | s/l | 3670 | 0.10 | 157.870 | 157.870 | 161.470 | -85.13 | 39962.03 |
20053 | 2023.02.07 13:47 | s/l | 3666 | 0.10 | 157.861 | 157.861 | 161.461 | -85.13 | 39876.90 |
20054 | 2023.02.07 14:00 | sell | 3694 | 0.10 | 157.994 | 0.000 | 0.000 | ||
20055 | 2023.02.07 14:00 | modify | 3694 | 0.10 | 157.994 | 159.194 | 155.594 | ||
20056 | 2023.02.07 15:00 | sell | 3695 | 0.10 | 158.069 | 0.000 | 0.000 | ||
20057 | 2023.02.07 15:00 | modify | 3695 | 0.10 | 158.069 | 159.269 | 155.669 | ||
20058 | 2023.02.07 15:45 | s/l | 3663 | 0.10 | 157.804 | 157.804 | 161.404 | -85.14 | 39791.75 |
20059 | 2023.02.07 15:45 | s/l | 3665 | 0.10 | 157.798 | 157.798 | 161.398 | -85.14 | 39706.61 |
20060 | 2023.02.07 15:45 | s/l | 3668 | 0.10 | 157.808 | 157.808 | 161.408 | -85.13 | 39621.48 |
20061 | 2023.02.07 15:56 | s/l | 3667 | 0.10 | 157.675 | 157.675 | 161.275 | -85.13 | 39536.34 |
20062 | 2023.02.07 15:56 | s/l | 3669 | 0.10 | 157.647 | 157.647 | 161.247 | -85.13 | 39451.21 |
20063 | 2023.02.07 16:00 | sell | 3696 | 0.10 | 157.624 | 0.000 | 0.000 | ||
20064 | 2023.02.07 16:00 | modify | 3696 | 0.10 | 157.624 | 158.824 | 155.224 | ||
20065 | 2023.02.07 17:00 | sell | 3697 | 0.10 | 157.792 | 0.000 | 0.000 | ||
20066 | 2023.02.07 17:00 | modify | 3697 | 0.10 | 157.792 | 158.992 | 155.392 | ||
20067 | 2023.02.07 18:00 | sell | 3698 | 0.10 | 157.772 | 0.000 | 0.000 | ||
20068 | 2023.02.07 18:00 | modify | 3698 | 0.10 | 157.772 | 158.972 | 155.372 | ||
20069 | 2023.02.07 19:00 | sell | 3699 | 0.10 | 157.730 | 0.000 | 0.000 | ||
20070 | 2023.02.07 19:00 | modify | 3699 | 0.10 | 157.730 | 158.930 | 155.330 | ||
20071 | 2023.02.07 20:00 | sell | 3700 | 0.10 | 157.740 | 0.000 | 0.000 | ||
20072 | 2023.02.07 20:00 | modify | 3700 | 0.10 | 157.740 | 158.940 | 155.340 | ||
20073 | 2023.02.07 21:00 | sell | 3701 | 0.10 | 157.821 | 0.000 | 0.000 | ||
20074 | 2023.02.07 21:00 | modify | 3701 | 0.10 | 157.821 | 159.021 | 155.421 | ||
20075 | 2023.02.07 23:00 | sell | 3702 | 0.10 | 157.881 | 0.000 | 0.000 | ||
20076 | 2023.02.07 23:00 | modify | 3702 | 0.10 | 157.881 | 159.081 | 155.481 | ||
20077 | 2023.02.08 00:00 | sell | 3703 | 0.10 | 157.967 | 0.000 | 0.000 | ||
20078 | 2023.02.08 00:00 | modify | 3703 | 0.10 | 157.967 | 159.167 | 155.567 | ||
20079 | 2023.02.08 01:00 | sell | 3704 | 0.10 | 157.758 | 0.000 | 0.000 | ||
20080 | 2023.02.08 01:00 | modify | 3704 | 0.10 | 157.758 | 158.958 | 155.358 | ||
20081 | 2023.02.08 02:00 | sell | 3705 | 0.10 | 158.053 | 0.000 | 0.000 | ||
20082 | 2023.02.08 02:00 | modify | 3705 | 0.10 | 158.053 | 159.253 | 155.653 | ||
20083 | 2023.02.08 03:00 | sell | 3706 | 0.10 | 158.123 | 0.000 | 0.000 | ||
20084 | 2023.02.08 03:00 | modify | 3706 | 0.10 | 158.123 | 159.323 | 155.723 | ||
20085 | 2023.02.08 04:00 | sell | 3707 | 0.10 | 158.066 | 0.000 | 0.000 | ||
20086 | 2023.02.08 04:00 | modify | 3707 | 0.10 | 158.066 | 159.266 | 155.666 | ||
20087 | 2023.02.08 05:00 | sell | 3708 | 0.10 | 158.095 | 0.000 | 0.000 | ||
20088 | 2023.02.08 05:00 | modify | 3708 | 0.10 | 158.095 | 159.295 | 155.695 | ||
20089 | 2023.02.08 06:00 | sell | 3709 | 0.10 | 158.006 | 0.000 | 0.000 | ||
20090 | 2023.02.08 06:00 | modify | 3709 | 0.10 | 158.006 | 159.206 | 155.606 | ||
20091 | 2023.02.08 07:00 | sell | 3710 | 0.10 | 158.024 | 0.000 | 0.000 | ||
20092 | 2023.02.08 07:00 | modify | 3710 | 0.10 | 158.024 | 159.224 | 155.624 | ||
20093 | 2023.02.08 09:00 | sell | 3711 | 0.10 | 158.117 | 0.000 | 0.000 | ||
20094 | 2023.02.08 09:00 | modify | 3711 | 0.10 | 158.117 | 159.317 | 155.717 | ||
20095 | 2023.02.08 12:00 | buy | 3712 | 0.10 | 158.268 | 0.000 | 0.000 | ||
20096 | 2023.02.08 12:00 | modify | 3712 | 0.10 | 158.268 | 157.068 | 160.668 | ||
20097 | 2023.02.08 13:00 | buy | 3713 | 0.10 | 158.470 | 0.000 | 0.000 | ||
20098 | 2023.02.08 13:00 | modify | 3713 | 0.10 | 158.470 | 157.270 | 160.870 | ||
20099 | 2023.02.08 14:00 | buy | 3714 | 0.10 | 158.632 | 0.000 | 0.000 | ||
20100 | 2023.02.08 14:00 | modify | 3714 | 0.10 | 158.632 | 157.432 | 161.032 | ||
20101 | 2023.02.08 15:00 | buy | 3715 | 0.10 | 158.587 | 0.000 | 0.000 | ||
20102 | 2023.02.08 15:00 | modify | 3715 | 0.10 | 158.587 | 157.387 | 160.987 | ||
20103 | 2023.02.08 15:57 | s/l | 3696 | 0.10 | 158.824 | 158.824 | 155.224 | -87.33 | 39363.87 |
20104 | 2023.02.08 16:00 | buy | 3716 | 0.10 | 158.813 | 0.000 | 0.000 | ||
20105 | 2023.02.08 16:00 | modify | 3716 | 0.10 | 158.813 | 157.613 | 161.213 | ||
20106 | 2023.02.08 17:00 | buy | 3717 | 0.10 | 158.753 | 0.000 | 0.000 | ||
20107 | 2023.02.08 17:00 | modify | 3717 | 0.10 | 158.753 | 157.553 | 161.153 | ||
20108 | 2023.02.08 18:00 | buy | 3718 | 0.10 | 158.644 | 0.000 | 0.000 | ||
20109 | 2023.02.08 18:00 | modify | 3718 | 0.10 | 158.644 | 157.444 | 161.044 | ||
20110 | 2023.02.08 19:00 | buy | 3719 | 0.10 | 158.672 | 0.000 | 0.000 | ||
20111 | 2023.02.08 19:00 | modify | 3719 | 0.10 | 158.672 | 157.472 | 161.072 | ||
20112 | 2023.02.08 20:00 | buy | 3720 | 0.10 | 158.601 | 0.000 | 0.000 | ||
20113 | 2023.02.08 20:00 | modify | 3720 | 0.10 | 158.601 | 157.401 | 161.001 | ||
20114 | 2023.02.08 21:00 | buy | 3721 | 0.10 | 158.654 | 0.000 | 0.000 | ||
20115 | 2023.02.08 21:00 | modify | 3721 | 0.10 | 158.654 | 157.454 | 161.054 | ||
20116 | 2023.02.08 23:00 | buy | 3722 | 0.10 | 158.550 | 0.000 | 0.000 | ||
20117 | 2023.02.08 23:00 | modify | 3722 | 0.10 | 158.550 | 157.350 | 160.950 | ||
20118 | 2023.02.09 00:00 | buy | 3723 | 0.10 | 158.623 | 0.000 | 0.000 | ||
20119 | 2023.02.09 00:00 | modify | 3723 | 0.10 | 158.623 | 157.423 | 161.023 | ||
20120 | 2023.02.09 01:00 | buy | 3724 | 0.10 | 158.681 | 0.000 | 0.000 | ||
20121 | 2023.02.09 01:00 | modify | 3724 | 0.10 | 158.681 | 157.481 | 161.081 | ||
20122 | 2023.02.09 01:09 | s/l | 3699 | 0.10 | 158.930 | 158.930 | 155.330 | -91.37 | 39272.51 |
20123 | 2023.02.09 01:09 | s/l | 3700 | 0.10 | 158.940 | 158.940 | 155.340 | -91.37 | 39181.14 |
20124 | 2023.02.09 01:09 | s/l | 3704 | 0.10 | 158.958 | 158.958 | 155.358 | -90.02 | 39091.12 |
20125 | 2023.02.09 01:12 | s/l | 3698 | 0.10 | 158.972 | 158.972 | 155.372 | -91.37 | 38999.75 |
20126 | 2023.02.09 01:30 | s/l | 3697 | 0.10 | 158.992 | 158.992 | 155.392 | -91.37 | 38908.38 |
20127 | 2023.02.09 01:30 | s/l | 3701 | 0.10 | 159.021 | 159.021 | 155.421 | -91.37 | 38817.02 |
20128 | 2023.02.09 02:00 | buy | 3725 | 0.10 | 158.847 | 0.000 | 0.000 | ||
20129 | 2023.02.09 02:00 | modify | 3725 | 0.10 | 158.847 | 157.647 | 161.247 | ||
20130 | 2023.02.09 03:00 | buy | 3726 | 0.10 | 158.805 | 0.000 | 0.000 | ||
20131 | 2023.02.09 03:00 | modify | 3726 | 0.10 | 158.805 | 157.605 | 161.205 | ||
20132 | 2023.02.09 04:00 | buy | 3727 | 0.10 | 158.786 | 0.000 | 0.000 | ||
20133 | 2023.02.09 04:00 | modify | 3727 | 0.10 | 158.786 | 157.586 | 161.186 | ||
20134 | 2023.02.09 05:00 | buy | 3728 | 0.10 | 158.876 | 0.000 | 0.000 | ||
20135 | 2023.02.09 05:00 | modify | 3728 | 0.10 | 158.876 | 157.676 | 161.276 | ||
20136 | 2023.02.09 05:47 | s/l | 3702 | 0.10 | 159.081 | 159.081 | 155.481 | -91.37 | 38725.65 |
20137 | 2023.02.09 05:47 | s/l | 3703 | 0.10 | 159.167 | 159.167 | 155.567 | -90.02 | 38635.62 |
20138 | 2023.02.09 06:00 | buy | 3729 | 0.10 | 158.844 | 0.000 | 0.000 | ||
20139 | 2023.02.09 06:00 | modify | 3729 | 0.10 | 158.844 | 157.644 | 161.244 | ||
20140 | 2023.02.09 07:00 | buy | 3730 | 0.10 | 158.848 | 0.000 | 0.000 | ||
20141 | 2023.02.09 07:00 | modify | 3730 | 0.10 | 158.848 | 157.648 | 161.248 | ||
20142 | 2023.02.09 08:00 | buy | 3731 | 0.10 | 158.649 | 0.000 | 0.000 | ||
20143 | 2023.02.09 08:00 | modify | 3731 | 0.10 | 158.649 | 157.449 | 161.049 | ||
20144 | 2023.02.09 09:00 | buy | 3732 | 0.10 | 158.820 | 0.000 | 0.000 | ||
20145 | 2023.02.09 09:00 | modify | 3732 | 0.10 | 158.820 | 157.620 | 161.220 | ||
20146 | 2023.02.09 10:00 | buy | 3733 | 0.10 | 158.885 | 0.000 | 0.000 | ||
20147 | 2023.02.09 10:00 | modify | 3733 | 0.10 | 158.885 | 157.685 | 161.285 | ||
20148 | 2023.02.09 11:00 | buy | 3734 | 0.10 | 159.020 | 0.000 | 0.000 | ||
20149 | 2023.02.09 11:00 | modify | 3734 | 0.10 | 159.020 | 157.820 | 161.420 | ||
20150 | 2023.02.09 12:00 | buy | 3735 | 0.10 | 159.061 | 0.000 | 0.000 | ||
20151 | 2023.02.09 12:00 | modify | 3735 | 0.10 | 159.061 | 157.861 | 161.461 | ||
20152 | 2023.02.09 13:00 | buy | 3736 | 0.10 | 159.091 | 0.000 | 0.000 | ||
20153 | 2023.02.09 13:00 | modify | 3736 | 0.10 | 159.091 | 157.891 | 161.491 | ||
20154 | 2023.02.09 14:00 | buy | 3737 | 0.10 | 159.022 | 0.000 | 0.000 | ||
20155 | 2023.02.09 14:00 | modify | 3737 | 0.10 | 159.022 | 157.822 | 161.422 | ||
20156 | 2023.02.09 14:58 | s/l | 3694 | 0.10 | 159.194 | 159.194 | 155.594 | -91.37 | 38544.26 |
20157 | 2023.02.09 15:00 | buy | 3738 | 0.10 | 159.133 | 0.000 | 0.000 | ||
20158 | 2023.02.09 15:00 | modify | 3738 | 0.10 | 159.133 | 157.933 | 161.533 | ||
20159 | 2023.02.09 15:01 | s/l | 3709 | 0.10 | 159.206 | 159.206 | 155.606 | -90.02 | 38454.23 |
20160 | 2023.02.09 15:01 | s/l | 3710 | 0.10 | 159.224 | 159.224 | 155.624 | -90.02 | 38364.21 |
20161 | 2023.02.09 15:08 | s/l | 3705 | 0.10 | 159.253 | 159.253 | 155.653 | -90.03 | 38274.18 |
20162 | 2023.02.09 15:08 | s/l | 3707 | 0.10 | 159.266 | 159.266 | 155.666 | -90.02 | 38184.16 |
20163 | 2023.02.09 15:08 | s/l | 3695 | 0.10 | 159.269 | 159.269 | 155.669 | -91.37 | 38092.79 |
20164 | 2023.02.09 15:09 | s/l | 3708 | 0.10 | 159.295 | 159.295 | 155.695 | -90.03 | 38002.76 |
20165 | 2023.02.09 15:10 | s/l | 3711 | 0.10 | 159.317 | 159.317 | 155.717 | -90.02 | 37912.73 |
20166 | 2023.02.09 15:10 | s/l | 3706 | 0.10 | 159.323 | 159.323 | 155.723 | -90.02 | 37822.71 |
20167 | 2023.02.09 16:00 | buy | 3739 | 0.10 | 159.355 | 0.000 | 0.000 | ||
20168 | 2023.02.09 16:00 | modify | 3739 | 0.10 | 159.355 | 158.155 | 161.755 | ||
20169 | 2023.02.09 16:01 | modify | 3712 | 0.10 | 158.268 | 158.068 | 160.668 | ||
20170 | 2023.02.09 16:01 | s/l | 3693 | 0.10 | 159.426 | 159.426 | 155.826 | -91.37 | 37731.34 |
20171 | 2023.02.09 16:12 | s/l | 3690 | 0.10 | 159.434 | 159.434 | 155.834 | -91.38 | 37639.96 |
20172 | 2023.02.09 17:00 | buy | 3740 | 0.10 | 159.260 | 0.000 | 0.000 | ||
20173 | 2023.02.09 17:00 | modify | 3740 | 0.10 | 159.260 | 158.060 | 161.660 | ||
20174 | 2023.02.09 18:00 | buy | 3741 | 0.10 | 159.276 | 0.000 | 0.000 | ||
20175 | 2023.02.09 18:00 | modify | 3741 | 0.10 | 159.276 | 158.076 | 161.676 | ||
20176 | 2023.02.09 19:00 | buy | 3742 | 0.10 | 159.460 | 0.000 | 0.000 | ||
20177 | 2023.02.09 19:00 | modify | 3742 | 0.10 | 159.460 | 158.260 | 161.860 | ||
20178 | 2023.02.09 19:01 | s/l | 3691 | 0.10 | 159.484 | 159.484 | 155.884 | -91.37 | 37548.60 |
20179 | 2023.02.09 20:00 | buy | 3743 | 0.10 | 159.472 | 0.000 | 0.000 | ||
20180 | 2023.02.09 20:00 | modify | 3743 | 0.10 | 159.472 | 158.272 | 161.872 | ||
20181 | 2023.02.09 21:00 | buy | 3744 | 0.10 | 159.509 | 0.000 | 0.000 | ||
20182 | 2023.02.09 21:00 | modify | 3744 | 0.10 | 159.509 | 158.309 | 161.909 | ||
20183 | 2023.02.09 23:00 | buy | 3745 | 0.10 | 159.319 | 0.000 | 0.000 | ||
20184 | 2023.02.09 23:00 | modify | 3745 | 0.10 | 159.319 | 158.119 | 161.719 | ||
20185 | 2023.02.10 00:00 | buy | 3746 | 0.10 | 159.375 | 0.000 | 0.000 | ||
20186 | 2023.02.10 00:00 | modify | 3746 | 0.10 | 159.375 | 158.175 | 161.775 | ||
20187 | 2023.02.10 00:17 | s/l | 3692 | 0.10 | 159.578 | 159.578 | 155.978 | -92.71 | 37455.89 |
20188 | 2023.02.10 00:31 | modify | 3713 | 0.10 | 158.470 | 158.270 | 160.870 | ||
20189 | 2023.02.10 01:00 | buy | 3747 | 0.10 | 159.436 | 0.000 | 0.000 | ||
20190 | 2023.02.10 01:00 | modify | 3747 | 0.10 | 159.436 | 158.236 | 161.836 | ||
20191 | 2023.02.10 02:00 | buy | 3748 | 0.10 | 159.431 | 0.000 | 0.000 | ||
20192 | 2023.02.10 02:00 | modify | 3748 | 0.10 | 159.431 | 158.231 | 161.831 | ||
20193 | 2023.02.10 03:00 | buy | 3749 | 0.10 | 159.294 | 0.000 | 0.000 | ||
20194 | 2023.02.10 03:00 | modify | 3749 | 0.10 | 159.294 | 158.094 | 161.694 | ||
20195 | 2023.02.10 04:00 | buy | 3750 | 0.10 | 159.357 | 0.000 | 0.000 | ||
20196 | 2023.02.10 04:00 | modify | 3750 | 0.10 | 159.357 | 158.157 | 161.757 | ||
20197 | 2023.02.10 05:00 | close | 3689 | 0.10 | 159.316 | 159.744 | 156.144 | -62.04 | 37393.84 |
20198 | 2023.02.10 05:00 | buy | 3751 | 0.10 | 159.316 | 0.000 | 0.000 | ||
20199 | 2023.02.10 05:00 | modify | 3751 | 0.10 | 159.316 | 158.116 | 161.716 | ||
20200 | 2023.02.10 06:00 | close | 3712 | 0.10 | 159.181 | 158.068 | 160.668 | 69.66 | 37463.50 |
20201 | 2023.02.10 06:00 | buy | 3752 | 0.10 | 159.221 | 0.000 | 0.000 | ||
20202 | 2023.02.10 06:00 | modify | 3752 | 0.10 | 159.221 | 158.021 | 161.621 | ||
20203 | 2023.02.10 07:00 | close | 3713 | 0.10 | 159.255 | 158.270 | 160.870 | 60.48 | 37523.98 |
20204 | 2023.02.10 07:00 | buy | 3753 | 0.10 | 159.295 | 0.000 | 0.000 | ||
20205 | 2023.02.10 07:00 | modify | 3753 | 0.10 | 159.295 | 158.095 | 161.695 | ||
20206 | 2023.02.10 07:20 | s/l | 3744 | 0.10 | 158.309 | 158.309 | 161.909 | -85.14 | 37438.83 |
20207 | 2023.02.10 07:20 | s/l | 3743 | 0.10 | 158.272 | 158.272 | 161.872 | -85.13 | 37353.70 |
20208 | 2023.02.10 07:20 | s/l | 3742 | 0.10 | 158.260 | 158.260 | 161.860 | -85.13 | 37268.57 |
20209 | 2023.02.10 07:20 | s/l | 3747 | 0.10 | 158.236 | 158.236 | 161.836 | -86.16 | 37182.41 |
20210 | 2023.02.10 07:20 | s/l | 3748 | 0.10 | 158.231 | 158.231 | 161.831 | -86.17 | 37096.24 |
20211 | 2023.02.10 07:20 | s/l | 3746 | 0.10 | 158.175 | 158.175 | 161.775 | -86.16 | 37010.08 |
20212 | 2023.02.10 07:21 | s/l | 3750 | 0.10 | 158.157 | 158.157 | 161.757 | -86.16 | 36923.92 |
20213 | 2023.02.10 07:21 | s/l | 3739 | 0.10 | 158.155 | 158.155 | 161.755 | -85.13 | 36838.78 |
20214 | 2023.02.10 07:21 | s/l | 3745 | 0.10 | 158.119 | 158.119 | 161.719 | -85.13 | 36753.65 |
20215 | 2023.02.10 07:21 | s/l | 3751 | 0.10 | 158.116 | 158.116 | 161.716 | -86.16 | 36667.49 |
20216 | 2023.02.10 07:21 | s/l | 3749 | 0.10 | 158.094 | 158.094 | 161.694 | -86.16 | 36581.33 |
20217 | 2023.02.10 07:21 | s/l | 3753 | 0.10 | 158.095 | 158.095 | 161.695 | -86.16 | 36495.17 |
20218 | 2023.02.10 07:21 | s/l | 3741 | 0.10 | 158.076 | 158.076 | 161.676 | -85.14 | 36410.03 |
20219 | 2023.02.10 07:46 | s/l | 3740 | 0.10 | 158.060 | 158.060 | 161.660 | -85.14 | 36324.88 |
20220 | 2023.02.10 07:58 | s/l | 3752 | 0.10 | 158.021 | 158.021 | 161.621 | -86.17 | 36238.71 |
20221 | 2023.02.10 08:00 | sell | 3754 | 0.10 | 158.094 | 0.000 | 0.000 | ||
20222 | 2023.02.10 08:00 | modify | 3754 | 0.10 | 158.094 | 159.294 | 155.694 | ||
20223 | 2023.02.10 08:00 | s/l | 3738 | 0.10 | 157.933 | 157.933 | 161.533 | -85.13 | 36153.58 |
20224 | 2023.02.10 08:01 | s/l | 3736 | 0.10 | 157.891 | 157.891 | 161.491 | -85.13 | 36068.45 |
20225 | 2023.02.10 08:01 | s/l | 3735 | 0.10 | 157.861 | 157.861 | 161.461 | -85.13 | 35983.31 |
20226 | 2023.02.10 08:01 | s/l | 3737 | 0.10 | 157.822 | 157.822 | 161.422 | -85.13 | 35898.18 |
20227 | 2023.02.10 08:01 | s/l | 3734 | 0.10 | 157.820 | 157.820 | 161.420 | -85.13 | 35813.05 |
20228 | 2023.02.10 08:04 | s/l | 3733 | 0.10 | 157.685 | 157.685 | 161.285 | -85.13 | 35727.91 |
20229 | 2023.02.10 08:04 | s/l | 3728 | 0.10 | 157.676 | 157.676 | 161.276 | -85.14 | 35642.77 |
20230 | 2023.02.10 08:06 | s/l | 3725 | 0.10 | 157.647 | 157.647 | 161.247 | -85.13 | 35557.64 |
20231 | 2023.02.10 08:06 | s/l | 3729 | 0.10 | 157.644 | 157.644 | 161.244 | -85.13 | 35472.50 |
20232 | 2023.02.10 08:06 | s/l | 3730 | 0.10 | 157.648 | 157.648 | 161.248 | -85.13 | 35387.37 |
20233 | 2023.02.10 08:06 | s/l | 3716 | 0.10 | 157.613 | 157.613 | 161.213 | -82.05 | 35305.32 |
20234 | 2023.02.10 08:06 | s/l | 3726 | 0.10 | 157.605 | 157.605 | 161.205 | -85.14 | 35220.17 |
20235 | 2023.02.10 08:06 | s/l | 3732 | 0.10 | 157.620 | 157.620 | 161.220 | -85.13 | 35135.04 |
20236 | 2023.02.10 08:06 | s/l | 3727 | 0.10 | 157.586 | 157.586 | 161.186 | -85.13 | 35049.91 |
20237 | 2023.02.10 08:07 | s/l | 3717 | 0.10 | 157.553 | 157.553 | 161.153 | -82.05 | 34967.85 |
20238 | 2023.02.10 09:00 | sell | 3755 | 0.10 | 158.098 | 0.000 | 0.000 | ||
20239 | 2023.02.10 09:00 | modify | 3755 | 0.10 | 158.098 | 159.298 | 155.698 | ||
20240 | 2023.02.10 10:00 | sell | 3756 | 0.10 | 158.421 | 0.000 | 0.000 | ||
20241 | 2023.02.10 10:00 | modify | 3756 | 0.10 | 158.421 | 159.621 | 156.021 | ||
20242 | 2023.02.10 11:00 | sell | 3757 | 0.10 | 158.539 | 0.000 | 0.000 | ||
20243 | 2023.02.10 11:00 | modify | 3757 | 0.10 | 158.539 | 159.739 | 156.139 | ||
20244 | 2023.02.10 12:00 | sell | 3758 | 0.10 | 158.414 | 0.000 | 0.000 | ||
20245 | 2023.02.10 12:00 | modify | 3758 | 0.10 | 158.414 | 159.614 | 156.014 | ||
20246 | 2023.02.10 13:00 | sell | 3759 | 0.10 | 158.309 | 0.000 | 0.000 | ||
20247 | 2023.02.10 13:00 | modify | 3759 | 0.10 | 158.309 | 159.509 | 155.909 | ||
20248 | 2023.02.10 14:00 | sell | 3760 | 0.10 | 158.310 | 0.000 | 0.000 | ||
20249 | 2023.02.10 14:00 | modify | 3760 | 0.10 | 158.310 | 159.510 | 155.910 | ||
20250 | 2023.02.10 15:00 | sell | 3761 | 0.10 | 158.649 | 0.000 | 0.000 | ||
20251 | 2023.02.10 15:00 | modify | 3761 | 0.10 | 158.649 | 159.849 | 156.249 | ||
20252 | 2023.02.10 16:00 | sell | 3762 | 0.10 | 158.581 | 0.000 | 0.000 | ||
20253 | 2023.02.10 16:00 | modify | 3762 | 0.10 | 158.581 | 159.781 | 156.181 | ||
20254 | 2023.02.10 17:00 | sell | 3763 | 0.10 | 158.580 | 0.000 | 0.000 | ||
20255 | 2023.02.10 17:00 | modify | 3763 | 0.10 | 158.580 | 159.780 | 156.180 | ||
20256 | 2023.02.10 18:00 | sell | 3764 | 0.10 | 158.433 | 0.000 | 0.000 | ||
20257 | 2023.02.10 18:00 | modify | 3764 | 0.10 | 158.433 | 159.633 | 156.033 | ||
20258 | 2023.02.10 19:00 | sell | 3765 | 0.10 | 158.553 | 0.000 | 0.000 | ||
20259 | 2023.02.10 19:00 | modify | 3765 | 0.10 | 158.553 | 159.753 | 156.153 | ||
20260 | 2023.02.10 20:00 | sell | 3766 | 0.10 | 158.449 | 0.000 | 0.000 | ||
20261 | 2023.02.10 20:00 | modify | 3766 | 0.10 | 158.449 | 159.649 | 156.049 | ||
20262 | 2023.02.10 21:00 | sell | 3767 | 0.10 | 158.399 | 0.000 | 0.000 | ||
20263 | 2023.02.10 21:00 | modify | 3767 | 0.10 | 158.399 | 159.599 | 155.999 | ||
20264 | 2023.02.12 23:00 | sell | 3768 | 0.10 | 158.342 | 0.000 | 0.000 | ||
20265 | 2023.02.12 23:00 | modify | 3768 | 0.10 | 158.342 | 159.542 | 155.942 | ||
20266 | 2023.02.13 00:00 | sell | 3769 | 0.10 | 158.529 | 0.000 | 0.000 | ||
20267 | 2023.02.13 00:00 | modify | 3769 | 0.10 | 158.529 | 159.729 | 156.129 | ||
20268 | 2023.02.13 01:00 | sell | 3770 | 0.10 | 158.669 | 0.000 | 0.000 | ||
20269 | 2023.02.13 01:00 | modify | 3770 | 0.10 | 158.669 | 159.869 | 156.269 | ||
20270 | 2023.02.13 02:00 | sell | 3771 | 0.10 | 158.641 | 0.000 | 0.000 | ||
20271 | 2023.02.13 02:00 | modify | 3771 | 0.10 | 158.641 | 159.841 | 156.241 | ||
20272 | 2023.02.13 03:00 | sell | 3772 | 0.10 | 158.718 | 0.000 | 0.000 | ||
20273 | 2023.02.13 03:00 | modify | 3772 | 0.10 | 158.718 | 159.918 | 156.318 | ||
20274 | 2023.02.13 05:26 | s/l | 3754 | 0.10 | 159.294 | 159.294 | 155.694 | -87.33 | 34880.52 |
20275 | 2023.02.13 05:26 | s/l | 3755 | 0.10 | 159.298 | 159.298 | 155.698 | -87.33 | 34793.18 |
20276 | 2023.02.13 06:00 | buy | 3773 | 0.10 | 159.254 | 0.000 | 0.000 | ||
20277 | 2023.02.13 06:00 | modify | 3773 | 0.10 | 159.254 | 158.054 | 161.654 | ||
20278 | 2023.02.13 07:00 | buy | 3774 | 0.10 | 159.369 | 0.000 | 0.000 | ||
20279 | 2023.02.13 07:00 | modify | 3774 | 0.10 | 159.369 | 158.169 | 161.769 | ||
20280 | 2023.02.13 08:00 | buy | 3775 | 0.10 | 159.427 | 0.000 | 0.000 | ||
20281 | 2023.02.13 08:00 | modify | 3775 | 0.10 | 159.427 | 158.227 | 161.827 | ||
20282 | 2023.02.13 08:06 | s/l | 3759 | 0.10 | 159.509 | 159.509 | 155.909 | -87.33 | 34705.85 |
20283 | 2023.02.13 08:06 | s/l | 3760 | 0.10 | 159.510 | 159.510 | 155.910 | -87.33 | 34618.52 |
20284 | 2023.02.13 08:11 | s/l | 3768 | 0.10 | 159.542 | 159.542 | 155.942 | -87.33 | 34531.18 |
20285 | 2023.02.13 08:24 | s/l | 3767 | 0.10 | 159.599 | 159.599 | 155.999 | -87.33 | 34443.85 |
20286 | 2023.02.13 08:24 | s/l | 3756 | 0.10 | 159.621 | 159.621 | 156.021 | -87.33 | 34356.51 |
20287 | 2023.02.13 08:24 | s/l | 3758 | 0.10 | 159.614 | 159.614 | 156.014 | -87.33 | 34269.18 |
20288 | 2023.02.13 08:24 | s/l | 3764 | 0.10 | 159.633 | 159.633 | 156.033 | -87.33 | 34181.84 |
20289 | 2023.02.13 08:54 | s/l | 3766 | 0.10 | 159.649 | 159.649 | 156.049 | -87.33 | 34094.51 |
20290 | 2023.02.13 09:00 | buy | 3776 | 0.10 | 159.574 | 0.000 | 0.000 | ||
20291 | 2023.02.13 09:00 | modify | 3776 | 0.10 | 159.574 | 158.374 | 161.974 | ||
20292 | 2023.02.13 09:19 | modify | 3722 | 0.10 | 158.550 | 158.350 | 160.950 | ||
20293 | 2023.02.13 09:20 | s/l | 3769 | 0.10 | 159.729 | 159.729 | 156.129 | -86.00 | 34008.51 |
20294 | 2023.02.13 09:20 | modify | 3715 | 0.10 | 158.587 | 158.387 | 160.987 | ||
20295 | 2023.02.13 09:21 | s/l | 3757 | 0.10 | 159.739 | 159.739 | 156.139 | -87.33 | 33921.17 |
20296 | 2023.02.13 09:21 | modify | 3720 | 0.10 | 158.601 | 158.401 | 161.001 | ||
20297 | 2023.02.13 09:21 | s/l | 3765 | 0.10 | 159.753 | 159.753 | 156.153 | -87.33 | 33833.84 |
20298 | 2023.02.13 09:21 | modify | 3723 | 0.10 | 158.623 | 158.423 | 161.023 | ||
20299 | 2023.02.13 09:22 | modify | 3714 | 0.10 | 158.632 | 158.432 | 161.032 | ||
20300 | 2023.02.13 09:22 | s/l | 3762 | 0.10 | 159.781 | 159.781 | 156.181 | -87.33 | 33746.51 |
20301 | 2023.02.13 09:22 | s/l | 3763 | 0.10 | 159.780 | 159.780 | 156.180 | -87.33 | 33659.17 |
20302 | 2023.02.13 09:22 | modify | 3718 | 0.10 | 158.644 | 158.444 | 161.044 | ||
20303 | 2023.02.13 09:22 | modify | 3731 | 0.10 | 158.649 | 158.449 | 161.049 | ||
20304 | 2023.02.13 09:22 | modify | 3721 | 0.10 | 158.654 | 158.454 | 161.054 | ||
20305 | 2023.02.13 09:35 | modify | 3719 | 0.10 | 158.672 | 158.472 | 161.072 | ||
20306 | 2023.02.13 09:51 | modify | 3724 | 0.10 | 158.681 | 158.481 | 161.081 | ||
20307 | 2023.02.13 09:52 | s/l | 3771 | 0.10 | 159.841 | 159.841 | 156.241 | -85.99 | 33573.18 |
20308 | 2023.02.13 09:52 | s/l | 3761 | 0.10 | 159.849 | 159.849 | 156.249 | -87.33 | 33485.85 |
20309 | 2023.02.13 09:53 | s/l | 3770 | 0.10 | 159.869 | 159.869 | 156.269 | -85.99 | 33399.86 |
20310 | 2023.02.13 10:00 | buy | 3777 | 0.10 | 159.758 | 0.000 | 0.000 | ||
20311 | 2023.02.13 10:00 | modify | 3777 | 0.10 | 159.758 | 158.558 | 162.158 | ||
20312 | 2023.02.13 11:00 | buy | 3778 | 0.10 | 159.654 | 0.000 | 0.000 | ||
20313 | 2023.02.13 11:00 | modify | 3778 | 0.10 | 159.654 | 158.454 | 162.054 | ||
20314 | 2023.02.13 11:38 | s/l | 3772 | 0.10 | 159.918 | 159.918 | 156.318 | -85.99 | 33313.87 |
20315 | 2023.02.13 12:00 | buy | 3779 | 0.10 | 160.022 | 0.000 | 0.000 | ||
20316 | 2023.02.13 12:00 | modify | 3779 | 0.10 | 160.022 | 158.822 | 162.422 | ||
20317 | 2023.02.13 12:04 | modify | 3722 | 0.10 | 158.550 | 159.150 | 160.950 | ||
20318 | 2023.02.13 12:06 | modify | 3715 | 0.10 | 158.587 | 159.187 | 160.987 | ||
20319 | 2023.02.13 12:11 | modify | 3720 | 0.10 | 158.601 | 159.201 | 161.001 | ||
20320 | 2023.02.13 12:14 | modify | 3723 | 0.10 | 158.623 | 159.223 | 161.023 | ||
20321 | 2023.02.13 12:14 | modify | 3714 | 0.10 | 158.632 | 159.232 | 161.032 | ||
20322 | 2023.02.13 12:14 | modify | 3718 | 0.10 | 158.644 | 159.244 | 161.044 | ||
20323 | 2023.02.13 12:14 | modify | 3731 | 0.10 | 158.649 | 159.249 | 161.049 | ||
20324 | 2023.02.13 12:14 | modify | 3721 | 0.10 | 158.654 | 159.254 | 161.054 | ||
20325 | 2023.02.13 12:15 | modify | 3719 | 0.10 | 158.672 | 159.272 | 161.072 | ||
20326 | 2023.02.13 12:15 | modify | 3724 | 0.10 | 158.681 | 159.281 | 161.081 | ||
20327 | 2023.02.13 12:20 | modify | 3722 | 0.10 | 158.550 | 159.751 | 160.950 | ||
20328 | 2023.02.13 12:20 | modify | 3773 | 0.10 | 159.254 | 159.054 | 161.654 | ||
20329 | 2023.02.13 12:36 | modify | 3715 | 0.10 | 158.587 | 159.787 | 160.987 | ||
20330 | 2023.02.13 12:38 | modify | 3720 | 0.10 | 158.601 | 159.806 | 161.001 | ||
20331 | 2023.02.13 12:38 | modify | 3722 | 0.10 | 158.550 | 159.813 | 160.950 | ||
20332 | 2023.02.13 12:40 | modify | 3723 | 0.10 | 158.623 | 159.824 | 161.023 | ||
20333 | 2023.02.13 12:41 | modify | 3714 | 0.10 | 158.632 | 159.840 | 161.032 | ||
20334 | 2023.02.13 12:41 | modify | 3718 | 0.10 | 158.644 | 159.848 | 161.044 | ||
20335 | 2023.02.13 12:41 | modify | 3715 | 0.10 | 158.587 | 159.848 | 160.987 | ||
20336 | 2023.02.13 13:00 | buy | 3780 | 0.10 | 160.352 | 0.000 | 0.000 | ||
20337 | 2023.02.13 13:00 | modify | 3780 | 0.10 | 160.352 | 159.152 | 162.752 | ||
20338 | 2023.02.13 13:11 | modify | 3731 | 0.10 | 158.649 | 159.851 | 161.049 | ||
20339 | 2023.02.13 13:11 | modify | 3722 | 0.10 | 158.550 | 159.950 | 160.950 | ||
20340 | 2023.02.13 13:11 | modify | 3721 | 0.10 | 158.654 | 159.860 | 161.054 | ||
20341 | 2023.02.13 13:16 | modify | 3720 | 0.10 | 158.601 | 159.867 | 161.001 | ||
20342 | 2023.02.13 13:16 | modify | 3774 | 0.10 | 159.369 | 159.169 | 161.769 | ||
20343 | 2023.02.13 13:18 | modify | 3719 | 0.10 | 158.672 | 159.873 | 161.072 | ||
20344 | 2023.02.13 13:18 | modify | 3724 | 0.10 | 158.681 | 159.882 | 161.081 | ||
20345 | 2023.02.13 13:18 | modify | 3723 | 0.10 | 158.623 | 159.887 | 161.023 | ||
20346 | 2023.02.13 13:18 | modify | 3715 | 0.10 | 158.587 | 159.987 | 160.987 | ||
20347 | 2023.02.13 13:18 | modify | 3720 | 0.10 | 158.601 | 160.001 | 161.001 | ||
20348 | 2023.02.13 13:18 | modify | 3714 | 0.10 | 158.632 | 159.901 | 161.032 | ||
20349 | 2023.02.13 13:27 | modify | 3718 | 0.10 | 158.644 | 159.911 | 161.044 | ||
20350 | 2023.02.13 13:27 | modify | 3731 | 0.10 | 158.649 | 159.914 | 161.049 | ||
20351 | 2023.02.13 13:27 | modify | 3723 | 0.10 | 158.623 | 160.023 | 161.023 | ||
20352 | 2023.02.13 13:27 | modify | 3721 | 0.10 | 158.654 | 159.925 | 161.054 | ||
20353 | 2023.02.13 13:32 | modify | 3775 | 0.10 | 159.427 | 159.227 | 161.827 | ||
20354 | 2023.02.13 13:32 | modify | 3719 | 0.10 | 158.672 | 159.935 | 161.072 | ||
20355 | 2023.02.13 13:32 | modify | 3714 | 0.10 | 158.632 | 160.032 | 161.032 | ||
20356 | 2023.02.13 13:48 | modify | 3731 | 0.10 | 158.649 | 160.049 | 161.049 | ||
20357 | 2023.02.13 13:48 | modify | 3724 | 0.10 | 158.681 | 159.949 | 161.081 | ||
20358 | 2023.02.13 13:48 | modify | 3718 | 0.10 | 158.644 | 160.044 | 161.044 | ||
20359 | 2023.02.13 13:48 | modify | 3721 | 0.10 | 158.654 | 160.054 | 161.054 | ||
20360 | 2023.02.13 14:00 | buy | 3781 | 0.10 | 160.447 | 0.000 | 0.000 | ||
20361 | 2023.02.13 14:00 | modify | 3781 | 0.10 | 160.447 | 159.247 | 162.847 | ||
20362 | 2023.02.13 14:34 | modify | 3719 | 0.10 | 158.672 | 160.072 | 161.072 | ||
20363 | 2023.02.13 14:34 | modify | 3724 | 0.10 | 158.681 | 160.081 | 161.081 | ||
20364 | 2023.02.13 14:34 | modify | 3722 | 0.10 | 158.550 | 160.013 | 160.950 | ||
20365 | 2023.02.13 14:58 | modify | 3715 | 0.10 | 158.587 | 160.049 | 160.987 | ||
20366 | 2023.02.13 14:58 | modify | 3720 | 0.10 | 158.601 | 160.064 | 161.001 | ||
20367 | 2023.02.13 15:00 | buy | 3782 | 0.10 | 160.647 | 0.000 | 0.000 | ||
20368 | 2023.02.13 15:00 | modify | 3782 | 0.10 | 160.647 | 159.447 | 163.047 | ||
20369 | 2023.02.13 15:03 | modify | 3722 | 0.10 | 158.550 | 160.074 | 160.950 | ||
20370 | 2023.02.13 15:03 | modify | 3776 | 0.10 | 159.574 | 159.374 | 161.974 | ||
20371 | 2023.02.13 15:03 | modify | 3723 | 0.10 | 158.623 | 160.089 | 161.023 | ||
20372 | 2023.02.13 15:04 | modify | 3714 | 0.10 | 158.632 | 160.095 | 161.032 | ||
20373 | 2023.02.13 15:04 | modify | 3718 | 0.10 | 158.644 | 160.105 | 161.044 | ||
20374 | 2023.02.13 15:04 | modify | 3731 | 0.10 | 158.649 | 160.110 | 161.049 | ||
20375 | 2023.02.13 15:04 | modify | 3715 | 0.10 | 158.587 | 160.110 | 160.987 | ||
20376 | 2023.02.13 15:04 | modify | 3721 | 0.10 | 158.654 | 160.118 | 161.054 | ||
20377 | 2023.02.13 15:04 | modify | 3720 | 0.10 | 158.601 | 160.126 | 161.001 | ||
20378 | 2023.02.13 15:04 | modify | 3719 | 0.10 | 158.672 | 160.133 | 161.072 | ||
20379 | 2023.02.13 15:04 | modify | 3722 | 0.10 | 158.550 | 160.135 | 160.950 | ||
20380 | 2023.02.13 15:04 | modify | 3724 | 0.10 | 158.681 | 160.143 | 161.081 | ||
20381 | 2023.02.13 15:04 | modify | 3723 | 0.10 | 158.623 | 160.150 | 161.023 | ||
20382 | 2023.02.13 15:04 | modify | 3778 | 0.10 | 159.654 | 159.454 | 162.054 | ||
20383 | 2023.02.13 15:04 | modify | 3773 | 0.10 | 159.254 | 159.854 | 161.654 | ||
20384 | 2023.02.13 15:04 | modify | 3714 | 0.10 | 158.632 | 160.158 | 161.032 | ||
20385 | 2023.02.13 15:05 | modify | 3718 | 0.10 | 158.644 | 160.168 | 161.044 | ||
20386 | 2023.02.13 15:05 | modify | 3731 | 0.10 | 158.649 | 160.172 | 161.049 | ||
20387 | 2023.02.13 15:05 | modify | 3715 | 0.10 | 158.587 | 160.172 | 160.987 | ||
20388 | 2023.02.13 15:05 | modify | 3721 | 0.10 | 158.654 | 160.182 | 161.054 | ||
20389 | 2023.02.13 15:05 | modify | 3720 | 0.10 | 158.601 | 160.187 | 161.001 | ||
20390 | 2023.02.13 15:06 | modify | 3719 | 0.10 | 158.672 | 160.194 | 161.072 | ||
20391 | 2023.02.13 15:06 | modify | 3722 | 0.10 | 158.550 | 160.197 | 160.950 | ||
20392 | 2023.02.13 15:06 | modify | 3724 | 0.10 | 158.681 | 160.206 | 161.081 | ||
20393 | 2023.02.13 15:07 | modify | 3723 | 0.10 | 158.623 | 160.212 | 161.023 | ||
20394 | 2023.02.13 15:07 | modify | 3714 | 0.10 | 158.632 | 160.219 | 161.032 | ||
20395 | 2023.02.13 15:07 | modify | 3718 | 0.10 | 158.644 | 160.229 | 161.044 | ||
20396 | 2023.02.13 15:07 | modify | 3731 | 0.10 | 158.649 | 160.233 | 161.049 | ||
20397 | 2023.02.13 15:07 | modify | 3715 | 0.10 | 158.587 | 160.233 | 160.987 | ||
20398 | 2023.02.13 15:07 | modify | 3721 | 0.10 | 158.654 | 160.243 | 161.054 | ||
20399 | 2023.02.13 15:08 | modify | 3720 | 0.10 | 158.601 | 160.248 | 161.001 | ||
20400 | 2023.02.13 15:08 | modify | 3722 | 0.10 | 158.550 | 160.750 | 160.950 | ||
20401 | 2023.02.13 15:08 | modify | 3719 | 0.10 | 158.672 | 160.255 | 161.072 | ||
20402 | 2023.02.13 15:08 | modify | 3777 | 0.10 | 159.758 | 159.558 | 162.158 | ||
20403 | 2023.02.13 15:08 | modify | 3724 | 0.10 | 158.681 | 160.267 | 161.081 | ||
20404 | 2023.02.13 15:08 | modify | 3774 | 0.10 | 159.369 | 159.969 | 161.769 | ||
20405 | 2023.02.13 15:08 | modify | 3723 | 0.10 | 158.623 | 160.272 | 161.023 | ||
20406 | 2023.02.13 15:09 | modify | 3714 | 0.10 | 158.632 | 160.280 | 161.032 | ||
20407 | 2023.02.13 15:09 | modify | 3715 | 0.10 | 158.587 | 160.787 | 160.987 | ||
20408 | 2023.02.13 15:09 | modify | 3718 | 0.10 | 158.644 | 160.291 | 161.044 | ||
20409 | 2023.02.13 15:09 | modify | 3731 | 0.10 | 158.649 | 160.325 | 161.049 | ||
20410 | 2023.02.13 15:09 | modify | 3723 | 0.10 | 158.623 | 160.823 | 161.023 | ||
20411 | 2023.02.13 15:09 | modify | 3721 | 0.10 | 158.654 | 160.325 | 161.054 | ||
20412 | 2023.02.13 15:09 | modify | 3720 | 0.10 | 158.601 | 160.801 | 161.001 | ||
20413 | 2023.02.13 15:09 | modify | 3719 | 0.10 | 158.672 | 160.325 | 161.072 | ||
20414 | 2023.02.13 15:09 | modify | 3775 | 0.10 | 159.427 | 160.027 | 161.827 | ||
20415 | 2023.02.13 15:09 | modify | 3724 | 0.10 | 158.681 | 160.329 | 161.081 | ||
20416 | 2023.02.13 15:09 | modify | 3714 | 0.10 | 158.632 | 160.832 | 161.032 | ||
20417 | 2023.02.13 15:09 | modify | 3718 | 0.10 | 158.644 | 160.844 | 161.044 | ||
20418 | 2023.02.13 15:09 | t/p | 3722 | 0.10 | 160.950 | 160.750 | 160.950 | 177.45 | 33491.32 |
20419 | 2023.02.13 15:09 | modify | 3731 | 0.10 | 158.649 | 160.849 | 161.049 | ||
20420 | 2023.02.13 15:09 | modify | 3721 | 0.10 | 158.654 | 160.854 | 161.054 | ||
20421 | 2023.02.13 15:09 | modify | 3719 | 0.10 | 158.672 | 160.872 | 161.072 | ||
20422 | 2023.02.13 15:09 | modify | 3724 | 0.10 | 158.681 | 160.881 | 161.081 | ||
20423 | 2023.02.13 15:09 | t/p | 3715 | 0.10 | 160.987 | 160.787 | 160.987 | 177.46 | 33668.78 |
20424 | 2023.02.13 15:17 | s/l | 3724 | 0.10 | 160.881 | 160.881 | 161.081 | 160.02 | 33828.81 |
20425 | 2023.02.13 15:17 | s/l | 3719 | 0.10 | 160.872 | 160.872 | 161.072 | 163.09 | 33991.90 |
20426 | 2023.02.13 15:19 | s/l | 3721 | 0.10 | 160.854 | 160.854 | 161.054 | 163.09 | 34154.99 |
20427 | 2023.02.13 15:19 | s/l | 3731 | 0.10 | 160.849 | 160.849 | 161.049 | 160.01 | 34315.01 |
20428 | 2023.02.13 15:19 | s/l | 3718 | 0.10 | 160.844 | 160.844 | 161.044 | 163.09 | 34478.10 |
20429 | 2023.02.13 15:21 | s/l | 3714 | 0.10 | 160.832 | 160.832 | 161.032 | 163.09 | 34641.19 |
20430 | 2023.02.13 15:22 | s/l | 3723 | 0.10 | 160.823 | 160.823 | 161.023 | 160.01 | 34801.21 |
20431 | 2023.02.13 15:24 | s/l | 3720 | 0.10 | 160.801 | 160.801 | 161.001 | 163.09 | 34964.30 |
20432 | 2023.02.13 15:51 | modify | 3773 | 0.10 | 159.254 | 160.456 | 161.654 | ||
20433 | 2023.02.13 15:51 | modify | 3776 | 0.10 | 159.574 | 160.174 | 161.974 | ||
20434 | 2023.02.13 15:51 | modify | 3773 | 0.10 | 159.254 | 160.520 | 161.654 | ||
20435 | 2023.02.13 15:52 | modify | 3779 | 0.10 | 160.022 | 159.822 | 162.422 | ||
20436 | 2023.02.13 15:52 | modify | 3778 | 0.10 | 159.654 | 160.254 | 162.054 | ||
20437 | 2023.02.13 15:52 | modify | 3773 | 0.10 | 159.254 | 160.654 | 161.654 | ||
20438 | 2023.02.13 15:59 | modify | 3774 | 0.10 | 159.369 | 160.569 | 161.769 | ||
20439 | 2023.02.13 16:00 | buy | 3783 | 0.10 | 161.209 | 0.000 | 0.000 | ||
20440 | 2023.02.13 16:00 | modify | 3783 | 0.10 | 161.209 | 160.009 | 163.609 | ||
20441 | 2023.02.13 17:00 | buy | 3784 | 0.10 | 161.087 | 0.000 | 0.000 | ||
20442 | 2023.02.13 17:00 | modify | 3784 | 0.10 | 161.087 | 159.887 | 163.487 | ||
20443 | 2023.02.13 18:00 | buy | 3785 | 0.10 | 160.919 | 0.000 | 0.000 | ||
20444 | 2023.02.13 18:00 | modify | 3785 | 0.10 | 160.919 | 159.719 | 163.319 | ||
20445 | 2023.02.13 19:00 | buy | 3786 | 0.10 | 160.985 | 0.000 | 0.000 | ||
20446 | 2023.02.13 19:00 | modify | 3786 | 0.10 | 160.985 | 159.785 | 163.385 | ||
20447 | 2023.02.13 20:00 | buy | 3787 | 0.10 | 160.740 | 0.000 | 0.000 | ||
20448 | 2023.02.13 20:00 | modify | 3787 | 0.10 | 160.740 | 159.540 | 163.140 | ||
20449 | 2023.02.13 20:09 | s/l | 3773 | 0.10 | 160.654 | 160.654 | 161.654 | 100.52 | 35064.82 |
20450 | 2023.02.13 20:42 | s/l | 3774 | 0.10 | 160.569 | 160.569 | 161.769 | 86.17 | 35150.99 |
20451 | 2023.02.13 21:00 | buy | 3788 | 0.10 | 160.599 | 0.000 | 0.000 | ||
20452 | 2023.02.13 21:00 | modify | 3788 | 0.10 | 160.599 | 159.399 | 162.999 | ||
20453 | 2023.02.13 23:00 | buy | 3789 | 0.10 | 160.620 | 0.000 | 0.000 | ||
20454 | 2023.02.13 23:00 | modify | 3789 | 0.10 | 160.620 | 159.420 | 163.020 | ||
20455 | 2023.02.14 00:00 | buy | 3790 | 0.10 | 160.827 | 0.000 | 0.000 | ||
20456 | 2023.02.14 00:00 | modify | 3790 | 0.10 | 160.827 | 159.627 | 163.227 | ||
20457 | 2023.02.14 01:00 | buy | 3791 | 0.10 | 160.549 | 0.000 | 0.000 | ||
20458 | 2023.02.14 01:00 | modify | 3791 | 0.10 | 160.549 | 159.349 | 162.949 | ||
20459 | 2023.02.14 02:00 | buy | 3792 | 0.10 | 160.353 | 0.000 | 0.000 | ||
20460 | 2023.02.14 02:00 | modify | 3792 | 0.10 | 160.353 | 159.153 | 162.753 | ||
20461 | 2023.02.14 02:07 | s/l | 3778 | 0.10 | 160.254 | 160.254 | 162.054 | 44.11 | 35195.10 |
20462 | 2023.02.14 03:00 | buy | 3793 | 0.10 | 160.509 | 0.000 | 0.000 | ||
20463 | 2023.02.14 03:00 | modify | 3793 | 0.10 | 160.509 | 159.309 | 162.909 | ||
20464 | 2023.02.14 04:00 | buy | 3794 | 0.10 | 160.402 | 0.000 | 0.000 | ||
20465 | 2023.02.14 04:00 | modify | 3794 | 0.10 | 160.402 | 159.202 | 162.802 | ||
20466 | 2023.02.14 05:00 | buy | 3795 | 0.10 | 160.363 | 0.000 | 0.000 | ||
20467 | 2023.02.14 05:00 | modify | 3795 | 0.10 | 160.363 | 159.163 | 162.763 | ||
20468 | 2023.02.14 05:01 | s/l | 3776 | 0.10 | 160.174 | 160.174 | 161.974 | 44.11 | 35239.20 |
20469 | 2023.02.14 06:00 | buy | 3796 | 0.10 | 160.199 | 0.000 | 0.000 | ||
20470 | 2023.02.14 06:00 | modify | 3796 | 0.10 | 160.199 | 158.999 | 162.599 | ||
20471 | 2023.02.14 07:00 | buy | 3797 | 0.10 | 160.291 | 0.000 | 0.000 | ||
20472 | 2023.02.14 07:00 | modify | 3797 | 0.10 | 160.291 | 159.091 | 162.691 | ||
20473 | 2023.02.14 08:00 | buy | 3798 | 0.10 | 160.360 | 0.000 | 0.000 | ||
20474 | 2023.02.14 08:00 | modify | 3798 | 0.10 | 160.360 | 159.160 | 162.760 | ||
20475 | 2023.02.14 09:00 | buy | 3799 | 0.10 | 160.764 | 0.000 | 0.000 | ||
20476 | 2023.02.14 09:00 | modify | 3799 | 0.10 | 160.764 | 159.564 | 163.164 | ||
20477 | 2023.02.14 10:00 | buy | 3800 | 0.10 | 160.938 | 0.000 | 0.000 | ||
20478 | 2023.02.14 10:00 | modify | 3800 | 0.10 | 160.938 | 159.738 | 163.338 | ||
20479 | 2023.02.14 10:12 | modify | 3775 | 0.10 | 159.427 | 160.628 | 161.827 | ||
20480 | 2023.02.14 10:13 | modify | 3777 | 0.10 | 159.758 | 160.358 | 162.158 | ||
20481 | 2023.02.14 10:29 | modify | 3775 | 0.10 | 159.427 | 160.690 | 161.827 | ||
20482 | 2023.02.14 10:29 | modify | 3796 | 0.10 | 160.199 | 159.999 | 162.599 | ||
20483 | 2023.02.14 10:29 | modify | 3775 | 0.10 | 159.427 | 160.827 | 161.827 | ||
20484 | 2023.02.14 11:00 | buy | 3801 | 0.10 | 161.234 | 0.000 | 0.000 | ||
20485 | 2023.02.14 11:00 | modify | 3801 | 0.10 | 161.234 | 160.034 | 163.634 | ||
20486 | 2023.02.14 11:34 | modify | 3797 | 0.10 | 160.291 | 160.091 | 162.691 | ||
20487 | 2023.02.14 11:52 | modify | 3780 | 0.10 | 160.352 | 160.152 | 162.752 | ||
20488 | 2023.02.14 11:52 | modify | 3792 | 0.10 | 160.353 | 160.153 | 162.753 | ||
20489 | 2023.02.14 11:52 | modify | 3798 | 0.10 | 160.360 | 160.160 | 162.760 | ||
20490 | 2023.02.14 11:52 | modify | 3795 | 0.10 | 160.363 | 160.163 | 162.763 | ||
20491 | 2023.02.14 12:00 | buy | 3802 | 0.10 | 161.378 | 0.000 | 0.000 | ||
20492 | 2023.02.14 12:00 | modify | 3802 | 0.10 | 161.378 | 160.178 | 163.778 | ||
20493 | 2023.02.14 13:00 | buy | 3803 | 0.10 | 161.251 | 0.000 | 0.000 | ||
20494 | 2023.02.14 13:00 | modify | 3803 | 0.10 | 161.251 | 160.051 | 163.651 | ||
20495 | 2023.02.14 13:30 | modify | 3775 | 0.10 | 159.427 | 160.898 | 161.827 | ||
20496 | 2023.02.14 13:30 | modify | 3794 | 0.10 | 160.402 | 160.202 | 162.802 | ||
20497 | 2023.02.14 13:30 | modify | 3779 | 0.10 | 160.022 | 160.622 | 162.422 | ||
20498 | 2023.02.14 13:30 | modify | 3781 | 0.10 | 160.447 | 160.247 | 162.847 | ||
20499 | 2023.02.14 13:42 | modify | 3777 | 0.10 | 159.758 | 160.969 | 162.158 | ||
20500 | 2023.02.14 13:42 | modify | 3775 | 0.10 | 159.427 | 160.969 | 161.827 | ||
20501 | 2023.02.14 13:42 | modify | 3793 | 0.10 | 160.509 | 160.309 | 162.909 | ||
20502 | 2023.02.14 13:43 | modify | 3777 | 0.10 | 159.758 | 161.030 | 162.158 | ||
20503 | 2023.02.14 13:43 | modify | 3775 | 0.10 | 159.427 | 161.030 | 161.827 | ||
20504 | 2023.02.14 13:44 | modify | 3791 | 0.10 | 160.549 | 160.349 | 162.949 | ||
20505 | 2023.02.14 13:44 | modify | 3777 | 0.10 | 159.758 | 161.158 | 162.158 | ||
20506 | 2023.02.14 13:44 | modify | 3775 | 0.10 | 159.427 | 161.091 | 161.827 | ||
20507 | 2023.02.14 14:00 | buy | 3804 | 0.10 | 161.527 | 0.000 | 0.000 | ||
20508 | 2023.02.14 14:00 | modify | 3804 | 0.10 | 161.527 | 160.327 | 163.927 | ||
20509 | 2023.02.14 14:52 | modify | 3796 | 0.10 | 160.199 | 160.799 | 162.599 | ||
20510 | 2023.02.14 14:52 | modify | 3788 | 0.10 | 160.599 | 160.399 | 162.999 | ||
20511 | 2023.02.14 14:52 | modify | 3789 | 0.10 | 160.620 | 160.420 | 163.020 | ||
20512 | 2023.02.14 14:52 | modify | 3775 | 0.10 | 159.427 | 161.627 | 161.827 | ||
20513 | 2023.02.14 14:54 | s/l | 3775 | 0.10 | 161.627 | 161.627 | 161.827 | 158.99 | 35398.19 |
20514 | 2023.02.14 14:59 | modify | 3782 | 0.10 | 160.647 | 160.447 | 163.047 | ||
20515 | 2023.02.14 15:00 | buy | 3805 | 0.10 | 161.775 | 0.000 | 0.000 | ||
20516 | 2023.02.14 15:00 | modify | 3805 | 0.10 | 161.775 | 160.575 | 164.175 | ||
20517 | 2023.02.14 15:16 | modify | 3797 | 0.10 | 160.291 | 160.891 | 162.691 | ||
20518 | 2023.02.14 15:16 | modify | 3777 | 0.10 | 159.758 | 161.220 | 162.158 | ||
20519 | 2023.02.14 15:16 | modify | 3779 | 0.10 | 160.022 | 161.224 | 162.422 | ||
20520 | 2023.02.14 15:16 | modify | 3787 | 0.10 | 160.740 | 160.540 | 163.140 | ||
20521 | 2023.02.14 15:16 | modify | 3780 | 0.10 | 160.352 | 160.952 | 162.752 | ||
20522 | 2023.02.14 15:16 | modify | 3792 | 0.10 | 160.353 | 160.953 | 162.753 | ||
20523 | 2023.02.14 15:16 | modify | 3798 | 0.10 | 160.360 | 160.960 | 162.760 | ||
20524 | 2023.02.14 15:16 | modify | 3795 | 0.10 | 160.363 | 160.963 | 162.763 | ||
20525 | 2023.02.14 15:16 | modify | 3799 | 0.10 | 160.764 | 160.564 | 163.164 | ||
20526 | 2023.02.14 15:18 | modify | 3777 | 0.10 | 159.758 | 161.281 | 162.158 | ||
20527 | 2023.02.14 15:18 | modify | 3779 | 0.10 | 160.022 | 161.285 | 162.422 | ||
20528 | 2023.02.14 15:26 | modify | 3794 | 0.10 | 160.402 | 161.002 | 162.802 | ||
20529 | 2023.02.14 15:26 | modify | 3779 | 0.10 | 160.022 | 161.422 | 162.422 | ||
20530 | 2023.02.14 15:26 | modify | 3790 | 0.10 | 160.827 | 160.627 | 163.227 | ||
20531 | 2023.02.14 15:26 | modify | 3777 | 0.10 | 159.758 | 161.344 | 162.158 | ||
20532 | 2023.02.14 15:28 | modify | 3781 | 0.10 | 160.447 | 161.047 | 162.847 | ||
20533 | 2023.02.14 15:54 | s/l | 3779 | 0.10 | 161.422 | 161.422 | 162.422 | 101.55 | 35499.74 |
20534 | 2023.02.14 16:00 | buy | 3806 | 0.10 | 161.492 | 0.000 | 0.000 | ||
20535 | 2023.02.14 16:00 | modify | 3806 | 0.10 | 161.492 | 160.292 | 163.892 | ||
20536 | 2023.02.14 17:00 | buy | 3807 | 0.10 | 161.765 | 0.000 | 0.000 | ||
20537 | 2023.02.14 17:00 | modify | 3807 | 0.10 | 161.765 | 160.565 | 164.165 | ||
20538 | 2023.02.14 17:20 | modify | 3796 | 0.10 | 160.199 | 161.400 | 162.599 | ||
20539 | 2023.02.14 17:21 | modify | 3793 | 0.10 | 160.509 | 161.109 | 162.909 | ||
20540 | 2023.02.14 17:21 | modify | 3777 | 0.10 | 159.758 | 161.410 | 162.158 | ||
20541 | 2023.02.14 17:21 | modify | 3785 | 0.10 | 160.919 | 160.719 | 163.319 | ||
20542 | 2023.02.14 17:21 | modify | 3800 | 0.10 | 160.938 | 160.738 | 163.338 | ||
20543 | 2023.02.14 17:23 | modify | 3791 | 0.10 | 160.549 | 161.149 | 162.949 | ||
20544 | 2023.02.14 17:23 | modify | 3796 | 0.10 | 160.199 | 161.464 | 162.599 | ||
20545 | 2023.02.14 17:23 | modify | 3777 | 0.10 | 159.758 | 161.958 | 162.158 | ||
20546 | 2023.02.14 17:24 | modify | 3797 | 0.10 | 160.291 | 161.493 | 162.691 | ||
20547 | 2023.02.14 17:24 | modify | 3786 | 0.10 | 160.985 | 160.785 | 163.385 | ||
20548 | 2023.02.14 17:24 | modify | 3796 | 0.10 | 160.199 | 161.599 | 162.599 | ||
20549 | 2023.02.14 17:24 | modify | 3788 | 0.10 | 160.599 | 161.199 | 162.999 | ||
20550 | 2023.02.14 17:29 | modify | 3789 | 0.10 | 160.620 | 161.220 | 163.020 | ||
20551 | 2023.02.14 17:31 | modify | 3782 | 0.10 | 160.647 | 161.247 | 163.047 | ||
20552 | 2023.02.14 17:31 | t/p | 3777 | 0.10 | 162.158 | 161.958 | 162.158 | 173.36 | 35673.09 |
20553 | 2023.02.14 17:31 | modify | 3797 | 0.10 | 160.291 | 161.559 | 162.691 | ||
20554 | 2023.02.14 17:31 | modify | 3792 | 0.10 | 160.353 | 161.559 | 162.753 | ||
20555 | 2023.02.14 17:31 | modify | 3780 | 0.10 | 160.352 | 161.559 | 162.752 | ||
20556 | 2023.02.14 17:31 | modify | 3798 | 0.10 | 160.360 | 161.568 | 162.760 | ||
20557 | 2023.02.14 17:31 | modify | 3795 | 0.10 | 160.363 | 161.568 | 162.763 | ||
20558 | 2023.02.14 18:00 | buy | 3808 | 0.10 | 162.006 | 0.000 | 0.000 | ||
20559 | 2023.02.14 18:00 | modify | 3808 | 0.10 | 162.006 | 160.806 | 164.406 | ||
20560 | 2023.02.14 19:00 | buy | 3809 | 0.10 | 162.023 | 0.000 | 0.000 | ||
20561 | 2023.02.14 19:00 | modify | 3809 | 0.10 | 162.023 | 160.823 | 164.423 | ||
20562 | 2023.02.14 20:00 | buy | 3810 | 0.10 | 162.013 | 0.000 | 0.000 | ||
20563 | 2023.02.14 20:00 | modify | 3810 | 0.10 | 162.013 | 160.813 | 164.413 | ||
20564 | 2023.02.14 21:00 | buy | 3811 | 0.10 | 162.031 | 0.000 | 0.000 | ||
20565 | 2023.02.14 21:00 | modify | 3811 | 0.10 | 162.031 | 160.831 | 164.431 | ||
20566 | 2023.02.14 23:00 | buy | 3812 | 0.10 | 162.011 | 0.000 | 0.000 | ||
20567 | 2023.02.14 23:00 | modify | 3812 | 0.10 | 162.011 | 160.811 | 164.411 | ||
20568 | 2023.02.15 00:00 | buy | 3813 | 0.10 | 161.939 | 0.000 | 0.000 | ||
20569 | 2023.02.15 00:00 | modify | 3813 | 0.10 | 161.939 | 160.739 | 164.339 | ||
20570 | 2023.02.15 00:43 | s/l | 3796 | 0.10 | 161.599 | 161.599 | 162.599 | 101.55 | 35774.64 |
20571 | 2023.02.15 01:00 | buy | 3814 | 0.10 | 161.669 | 0.000 | 0.000 | ||
20572 | 2023.02.15 01:00 | modify | 3814 | 0.10 | 161.669 | 160.469 | 164.069 | ||
20573 | 2023.02.15 01:21 | s/l | 3795 | 0.10 | 161.568 | 161.568 | 162.763 | 87.56 | 35862.20 |
20574 | 2023.02.15 01:21 | s/l | 3798 | 0.10 | 161.568 | 161.568 | 162.760 | 87.77 | 35949.96 |
20575 | 2023.02.15 01:21 | s/l | 3780 | 0.10 | 161.559 | 161.559 | 162.752 | 88.72 | 36038.69 |
20576 | 2023.02.15 01:21 | s/l | 3792 | 0.10 | 161.559 | 161.559 | 162.753 | 87.62 | 36126.30 |
20577 | 2023.02.15 01:21 | s/l | 3797 | 0.10 | 161.559 | 161.559 | 162.691 | 92.07 | 36218.37 |
20578 | 2023.02.15 02:00 | buy | 3815 | 0.10 | 161.391 | 0.000 | 0.000 | ||
20579 | 2023.02.15 02:00 | modify | 3815 | 0.10 | 161.391 | 160.191 | 163.791 | ||
20580 | 2023.02.15 03:00 | buy | 3816 | 0.10 | 161.422 | 0.000 | 0.000 | ||
20581 | 2023.02.15 03:00 | modify | 3816 | 0.10 | 161.422 | 160.222 | 163.822 | ||
20582 | 2023.02.15 04:00 | buy | 3817 | 0.10 | 161.639 | 0.000 | 0.000 | ||
20583 | 2023.02.15 04:00 | modify | 3817 | 0.10 | 161.639 | 160.439 | 164.039 | ||
20584 | 2023.02.15 05:00 | buy | 3818 | 0.10 | 161.818 | 0.000 | 0.000 | ||
20585 | 2023.02.15 05:00 | modify | 3818 | 0.10 | 161.818 | 160.618 | 164.218 | ||
20586 | 2023.02.15 06:00 | buy | 3819 | 0.10 | 161.736 | 0.000 | 0.000 | ||
20587 | 2023.02.15 06:00 | modify | 3819 | 0.10 | 161.736 | 160.536 | 164.136 | ||
20588 | 2023.02.15 07:00 | buy | 3820 | 0.10 | 161.856 | 0.000 | 0.000 | ||
20589 | 2023.02.15 07:00 | modify | 3820 | 0.10 | 161.856 | 160.656 | 164.256 | ||
20590 | 2023.02.15 07:10 | s/l | 3782 | 0.10 | 161.247 | 161.247 | 163.047 | 45.13 | 36263.50 |
20591 | 2023.02.15 07:10 | s/l | 3789 | 0.10 | 161.220 | 161.220 | 163.020 | 45.13 | 36308.64 |
20592 | 2023.02.15 07:10 | s/l | 3788 | 0.10 | 161.199 | 161.199 | 162.999 | 45.13 | 36353.77 |
20593 | 2023.02.15 07:11 | s/l | 3791 | 0.10 | 161.149 | 161.149 | 162.949 | 44.11 | 36397.88 |
20594 | 2023.02.15 07:57 | s/l | 3793 | 0.10 | 161.109 | 161.109 | 162.909 | 44.11 | 36441.98 |
20595 | 2023.02.15 08:00 | s/l | 3781 | 0.10 | 161.047 | 161.047 | 162.847 | 45.13 | 36487.11 |
20596 | 2023.02.15 08:01 | s/l | 3794 | 0.10 | 161.002 | 161.002 | 162.802 | 44.11 | 36531.22 |
20597 | 2023.02.15 09:00 | buy | 3821 | 0.10 | 161.487 | 0.000 | 0.000 | ||
20598 | 2023.02.15 09:00 | modify | 3821 | 0.10 | 161.487 | 160.287 | 163.887 | ||
20599 | 2023.02.15 10:00 | sell | 3822 | 0.10 | 161.315 | 0.000 | 0.000 | ||
20600 | 2023.02.15 10:00 | modify | 3822 | 0.10 | 161.315 | 162.515 | 158.915 | ||
20601 | 2023.02.15 11:00 | sell | 3823 | 0.10 | 160.952 | 0.000 | 0.000 | ||
20602 | 2023.02.15 11:00 | modify | 3823 | 0.10 | 160.952 | 162.152 | 158.552 | ||
20603 | 2023.02.15 12:00 | sell | 3824 | 0.10 | 160.881 | 0.000 | 0.000 | ||
20604 | 2023.02.15 12:00 | modify | 3824 | 0.10 | 160.881 | 162.081 | 158.481 | ||
20605 | 2023.02.15 13:00 | sell | 3825 | 0.10 | 160.986 | 0.000 | 0.000 | ||
20606 | 2023.02.15 13:00 | modify | 3825 | 0.10 | 160.986 | 162.186 | 158.586 | ||
20607 | 2023.02.15 13:30 | s/l | 3811 | 0.10 | 160.831 | 160.831 | 164.431 | -85.13 | 36446.09 |
20608 | 2023.02.15 13:30 | s/l | 3808 | 0.10 | 160.806 | 160.806 | 164.406 | -85.14 | 36360.94 |
20609 | 2023.02.15 13:30 | s/l | 3809 | 0.10 | 160.823 | 160.823 | 164.423 | -85.14 | 36275.80 |
20610 | 2023.02.15 13:30 | s/l | 3810 | 0.10 | 160.813 | 160.813 | 164.413 | -85.13 | 36190.67 |
20611 | 2023.02.15 13:30 | s/l | 3812 | 0.10 | 160.811 | 160.811 | 164.411 | -85.13 | 36105.53 |
20612 | 2023.02.15 13:30 | s/l | 3786 | 0.10 | 160.785 | 160.785 | 163.385 | -12.31 | 36093.23 |
20613 | 2023.02.15 14:00 | sell | 3826 | 0.10 | 160.858 | 0.000 | 0.000 | ||
20614 | 2023.02.15 14:00 | modify | 3826 | 0.10 | 160.858 | 162.058 | 158.458 | ||
20615 | 2023.02.15 15:00 | sell | 3827 | 0.10 | 160.846 | 0.000 | 0.000 | ||
20616 | 2023.02.15 15:00 | modify | 3827 | 0.10 | 160.846 | 162.046 | 158.446 | ||
20617 | 2023.02.15 16:00 | sell | 3828 | 0.10 | 161.149 | 0.000 | 0.000 | ||
20618 | 2023.02.15 16:00 | modify | 3828 | 0.10 | 161.149 | 162.349 | 158.749 | ||
20619 | 2023.02.15 17:00 | sell | 3829 | 0.10 | 161.448 | 0.000 | 0.000 | ||
20620 | 2023.02.15 17:00 | modify | 3829 | 0.10 | 161.448 | 162.648 | 159.048 | ||
20621 | 2023.02.15 18:00 | sell | 3830 | 0.10 | 161.208 | 0.000 | 0.000 | ||
20622 | 2023.02.15 18:00 | modify | 3830 | 0.10 | 161.208 | 162.408 | 158.808 | ||
20623 | 2023.02.15 19:00 | sell | 3831 | 0.10 | 161.354 | 0.000 | 0.000 | ||
20624 | 2023.02.15 19:00 | modify | 3831 | 0.10 | 161.354 | 162.554 | 158.954 | ||
20625 | 2023.02.15 20:00 | sell | 3832 | 0.10 | 161.289 | 0.000 | 0.000 | ||
20626 | 2023.02.15 20:00 | modify | 3832 | 0.10 | 161.289 | 162.489 | 158.889 | ||
20627 | 2023.02.15 21:00 | sell | 3833 | 0.10 | 161.371 | 0.000 | 0.000 | ||
20628 | 2023.02.15 21:00 | modify | 3833 | 0.10 | 161.371 | 162.571 | 158.971 | ||
20629 | 2023.02.15 23:00 | sell | 3834 | 0.10 | 161.191 | 0.000 | 0.000 | ||
20630 | 2023.02.15 23:00 | modify | 3834 | 0.10 | 161.191 | 162.391 | 158.791 | ||
20631 | 2023.02.16 00:00 | sell | 3835 | 0.10 | 161.172 | 0.000 | 0.000 | ||
20632 | 2023.02.16 00:00 | modify | 3835 | 0.10 | 161.172 | 162.372 | 158.772 | ||
20633 | 2023.02.16 01:00 | sell | 3836 | 0.10 | 161.165 | 0.000 | 0.000 | ||
20634 | 2023.02.16 01:00 | modify | 3836 | 0.10 | 161.165 | 162.365 | 158.765 | ||
20635 | 2023.02.16 02:00 | sell | 3837 | 0.10 | 161.149 | 0.000 | 0.000 | ||
20636 | 2023.02.16 02:00 | modify | 3837 | 0.10 | 161.149 | 162.349 | 158.749 | ||
20637 | 2023.02.16 03:00 | sell | 3838 | 0.10 | 161.173 | 0.000 | 0.000 | ||
20638 | 2023.02.16 03:00 | modify | 3838 | 0.10 | 161.173 | 162.373 | 158.773 | ||
20639 | 2023.02.16 05:00 | close | 3783 | 0.10 | 161.245 | 160.009 | 163.609 | 7.71 | 36100.94 |
20640 | 2023.02.16 05:00 | sell | 3839 | 0.10 | 161.245 | 0.000 | 0.000 | ||
20641 | 2023.02.16 05:00 | modify | 3839 | 0.10 | 161.245 | 162.445 | 158.845 | ||
20642 | 2023.02.16 14:00 | close | 3784 | 0.10 | 160.936 | 159.887 | 163.487 | -5.71 | 36095.23 |
20643 | 2023.02.16 14:00 | sell | 3840 | 0.10 | 160.936 | 0.000 | 0.000 | ||
20644 | 2023.02.16 14:00 | modify | 3840 | 0.10 | 160.936 | 162.136 | 158.536 | ||
20645 | 2023.02.16 15:00 | close | 3785 | 0.10 | 160.963 | 160.719 | 163.319 | 8.29 | 36103.53 |
20646 | 2023.02.16 15:00 | sell | 3841 | 0.10 | 160.963 | 0.000 | 0.000 | ||
20647 | 2023.02.16 15:00 | modify | 3841 | 0.10 | 160.963 | 162.163 | 158.563 | ||
20648 | 2023.02.16 16:00 | close | 3787 | 0.10 | 161.196 | 160.540 | 163.140 | 37.88 | 36141.41 |
20649 | 2023.02.16 16:00 | sell | 3842 | 0.10 | 161.196 | 0.000 | 0.000 | ||
20650 | 2023.02.16 16:00 | modify | 3842 | 0.10 | 161.196 | 162.396 | 158.796 | ||
20651 | 2023.02.16 17:00 | close | 3790 | 0.10 | 160.961 | 160.627 | 163.227 | 13.73 | 36155.14 |
20652 | 2023.02.16 17:00 | sell | 3843 | 0.10 | 160.961 | 0.000 | 0.000 | ||
20653 | 2023.02.16 17:00 | modify | 3843 | 0.10 | 160.961 | 162.161 | 158.561 | ||
20654 | 2023.02.16 18:00 | close | 3799 | 0.10 | 160.912 | 160.564 | 163.164 | 14.73 | 36169.86 |
20655 | 2023.02.16 18:00 | sell | 3844 | 0.10 | 160.912 | 0.000 | 0.000 | ||
20656 | 2023.02.16 18:00 | modify | 3844 | 0.10 | 160.912 | 162.112 | 158.512 | ||
20657 | 2023.02.16 19:00 | close | 3800 | 0.10 | 160.874 | 160.738 | 163.338 | -0.48 | 36169.38 |
20658 | 2023.02.16 19:00 | sell | 3845 | 0.10 | 160.874 | 0.000 | 0.000 | ||
20659 | 2023.02.16 19:00 | modify | 3845 | 0.10 | 160.874 | 162.074 | 158.474 | ||
20660 | 2023.02.16 19:43 | s/l | 3813 | 0.10 | 160.739 | 160.739 | 164.339 | -83.08 | 36086.30 |
20661 | 2023.02.16 20:00 | sell | 3846 | 0.10 | 160.760 | 0.000 | 0.000 | ||
20662 | 2023.02.16 20:00 | modify | 3846 | 0.10 | 160.760 | 161.960 | 158.360 | ||
20663 | 2023.02.16 20:05 | s/l | 3820 | 0.10 | 160.656 | 160.656 | 164.256 | -83.09 | 36003.21 |
20664 | 2023.02.16 20:05 | s/l | 3818 | 0.10 | 160.618 | 160.618 | 164.218 | -83.09 | 35920.12 |
20665 | 2023.02.16 20:05 | s/l | 3805 | 0.10 | 160.575 | 160.575 | 164.175 | -82.05 | 35838.07 |
20666 | 2023.02.16 20:30 | s/l | 3807 | 0.10 | 160.565 | 160.565 | 164.165 | -82.05 | 35756.01 |
20667 | 2023.02.16 20:38 | s/l | 3819 | 0.10 | 160.536 | 160.536 | 164.136 | -83.08 | 35672.93 |
20668 | 2023.02.16 21:00 | sell | 3847 | 0.10 | 160.536 | 0.000 | 0.000 | ||
20669 | 2023.02.16 21:00 | modify | 3847 | 0.10 | 160.536 | 161.736 | 158.136 | ||
20670 | 2023.02.16 21:06 | s/l | 3814 | 0.10 | 160.469 | 160.469 | 164.069 | -83.08 | 35589.85 |
20671 | 2023.02.16 22:00 | sell | 3848 | 0.10 | 160.722 | 0.000 | 0.000 | ||
20672 | 2023.02.16 22:00 | modify | 3848 | 0.10 | 160.722 | 161.922 | 158.322 | ||
20673 | 2023.02.16 23:00 | sell | 3849 | 0.10 | 160.527 | 0.000 | 0.000 | ||
20674 | 2023.02.16 23:00 | modify | 3849 | 0.10 | 160.527 | 161.727 | 158.127 | ||
20675 | 2023.02.17 00:00 | sell | 3850 | 0.10 | 160.535 | 0.000 | 0.000 | ||
20676 | 2023.02.17 00:00 | modify | 3850 | 0.10 | 160.535 | 161.735 | 158.135 | ||
20677 | 2023.02.17 01:00 | sell | 3851 | 0.10 | 160.581 | 0.000 | 0.000 | ||
20678 | 2023.02.17 01:00 | modify | 3851 | 0.10 | 160.581 | 161.781 | 158.181 | ||
20679 | 2023.02.17 02:00 | sell | 3852 | 0.10 | 160.930 | 0.000 | 0.000 | ||
20680 | 2023.02.17 02:00 | modify | 3852 | 0.10 | 160.930 | 162.130 | 158.530 | ||
20681 | 2023.02.17 03:00 | close | 3801 | 0.10 | 160.845 | 160.034 | 163.634 | -22.80 | 35567.06 |
20682 | 2023.02.17 03:00 | sell | 3853 | 0.10 | 160.845 | 0.000 | 0.000 | ||
20683 | 2023.02.17 03:00 | modify | 3853 | 0.10 | 160.845 | 162.045 | 158.445 | ||
20684 | 2023.02.17 04:00 | close | 3802 | 0.10 | 160.976 | 160.178 | 163.778 | -23.73 | 35543.33 |
20685 | 2023.02.17 04:00 | sell | 3854 | 0.10 | 160.976 | 0.000 | 0.000 | ||
20686 | 2023.02.17 04:00 | modify | 3854 | 0.10 | 160.976 | 162.176 | 158.576 | ||
20687 | 2023.02.17 05:00 | close | 3803 | 0.10 | 160.931 | 160.051 | 163.651 | -17.84 | 35525.49 |
20688 | 2023.02.17 05:00 | sell | 3855 | 0.10 | 160.931 | 0.000 | 0.000 | ||
20689 | 2023.02.17 05:00 | modify | 3855 | 0.10 | 160.931 | 162.131 | 158.531 | ||
20690 | 2023.02.17 06:00 | close | 3804 | 0.10 | 160.983 | 160.327 | 163.927 | -33.93 | 35491.56 |
20691 | 2023.02.17 06:00 | sell | 3856 | 0.10 | 160.983 | 0.000 | 0.000 | ||
20692 | 2023.02.17 06:00 | modify | 3856 | 0.10 | 160.983 | 162.183 | 158.583 | ||
20693 | 2023.02.17 07:00 | close | 3806 | 0.10 | 160.896 | 160.292 | 163.892 | -37.66 | 35453.91 |
20694 | 2023.02.17 07:00 | sell | 3857 | 0.10 | 160.896 | 0.000 | 0.000 | ||
20695 | 2023.02.17 07:00 | modify | 3857 | 0.10 | 160.896 | 162.096 | 158.496 | ||
20696 | 2023.02.17 08:00 | close | 3815 | 0.10 | 160.913 | 160.191 | 163.791 | -30.21 | 35423.69 |
20697 | 2023.02.17 08:00 | sell | 3858 | 0.10 | 160.913 | 0.000 | 0.000 | ||
20698 | 2023.02.17 08:00 | modify | 3858 | 0.10 | 160.913 | 162.113 | 158.513 | ||
20699 | 2023.02.17 09:00 | close | 3816 | 0.10 | 160.906 | 160.222 | 163.822 | -32.94 | 35390.75 |
20700 | 2023.02.17 09:00 | sell | 3859 | 0.10 | 160.906 | 0.000 | 0.000 | ||
20701 | 2023.02.17 09:00 | modify | 3859 | 0.10 | 160.906 | 162.106 | 158.506 | ||
20702 | 2023.02.17 13:00 | close | 3817 | 0.10 | 161.046 | 160.439 | 164.039 | -38.46 | 35352.29 |
20703 | 2023.02.17 13:00 | buy | 3860 | 0.10 | 161.086 | 0.000 | 0.000 | ||
20704 | 2023.02.17 13:00 | modify | 3860 | 0.10 | 161.086 | 159.886 | 163.486 | ||
20705 | 2023.02.17 15:00 | close | 3821 | 0.10 | 161.115 | 160.287 | 163.887 | -22.60 | 35329.68 |
20706 | 2023.02.17 15:00 | buy | 3861 | 0.10 | 161.155 | 0.000 | 0.000 | ||
20707 | 2023.02.17 15:00 | modify | 3861 | 0.10 | 161.155 | 159.955 | 163.555 | ||
20708 | 2023.02.17 16:00 | close | 3822 | 0.10 | 161.209 | 162.515 | 158.915 | 2.22 | 35331.91 |
20709 | 2023.02.17 16:00 | buy | 3862 | 0.10 | 161.209 | 0.000 | 0.000 | ||
20710 | 2023.02.17 16:00 | modify | 3862 | 0.10 | 161.209 | 160.009 | 163.609 | ||
20711 | 2023.02.17 17:00 | close | 3823 | 0.10 | 161.241 | 162.152 | 158.552 | -26.09 | 35305.82 |
20712 | 2023.02.17 17:00 | buy | 3863 | 0.10 | 161.241 | 0.000 | 0.000 | ||
20713 | 2023.02.17 17:00 | modify | 3863 | 0.10 | 161.241 | 160.041 | 163.641 | ||
20714 | 2023.02.17 18:00 | close | 3824 | 0.10 | 161.417 | 162.081 | 158.481 | -43.79 | 35262.03 |
20715 | 2023.02.17 18:00 | buy | 3864 | 0.10 | 161.417 | 0.000 | 0.000 | ||
20716 | 2023.02.17 18:00 | modify | 3864 | 0.10 | 161.417 | 160.217 | 163.817 | ||
20717 | 2023.02.17 19:00 | close | 3825 | 0.10 | 161.510 | 162.186 | 158.586 | -42.93 | 35219.10 |
20718 | 2023.02.17 19:00 | buy | 3865 | 0.10 | 161.510 | 0.000 | 0.000 | ||
20719 | 2023.02.17 19:00 | modify | 3865 | 0.10 | 161.510 | 160.310 | 163.910 | ||
20720 | 2023.02.17 20:00 | close | 3826 | 0.10 | 161.618 | 162.058 | 158.458 | -59.84 | 35159.27 |
20721 | 2023.02.17 20:00 | buy | 3866 | 0.10 | 161.618 | 0.000 | 0.000 | ||
20722 | 2023.02.17 20:00 | modify | 3866 | 0.10 | 161.618 | 160.418 | 164.018 | ||
20723 | 2023.02.17 21:00 | close | 3827 | 0.10 | 161.643 | 162.046 | 158.446 | -62.49 | 35096.78 |
20724 | 2023.02.17 21:00 | buy | 3867 | 0.10 | 161.643 | 0.000 | 0.000 | ||
20725 | 2023.02.17 21:00 | modify | 3867 | 0.10 | 161.643 | 160.443 | 164.043 | ||
20726 | 2023.02.19 23:00 | close | 3828 | 0.10 | 161.547 | 162.349 | 158.749 | -33.90 | 35062.88 |
20727 | 2023.02.19 23:00 | buy | 3868 | 0.10 | 161.547 | 0.000 | 0.000 | ||
20728 | 2023.02.19 23:00 | modify | 3868 | 0.10 | 161.547 | 160.347 | 163.947 | ||
20729 | 2023.02.20 00:00 | close | 3829 | 0.10 | 161.586 | 162.648 | 159.048 | -16.61 | 35046.27 |
20730 | 2023.02.20 00:00 | buy | 3869 | 0.10 | 161.586 | 0.000 | 0.000 | ||
20731 | 2023.02.20 00:00 | modify | 3869 | 0.10 | 161.586 | 160.386 | 163.986 | ||
20732 | 2023.02.20 01:00 | close | 3830 | 0.10 | 161.574 | 162.408 | 158.808 | -32.95 | 35013.32 |
20733 | 2023.02.20 01:00 | buy | 3870 | 0.10 | 161.574 | 0.000 | 0.000 | ||
20734 | 2023.02.20 01:00 | modify | 3870 | 0.10 | 161.574 | 160.374 | 163.974 | ||
20735 | 2023.02.20 02:00 | close | 3831 | 0.10 | 161.659 | 162.554 | 158.954 | -28.58 | 34984.74 |
20736 | 2023.02.20 02:00 | buy | 3871 | 0.10 | 161.659 | 0.000 | 0.000 | ||
20737 | 2023.02.20 02:00 | modify | 3871 | 0.10 | 161.659 | 160.459 | 164.059 | ||
20738 | 2023.02.20 02:08 | s/l | 3849 | 0.10 | 161.727 | 161.727 | 158.127 | -88.68 | 34896.06 |
20739 | 2023.02.20 02:10 | s/l | 3847 | 0.10 | 161.736 | 161.736 | 158.136 | -88.68 | 34807.38 |
20740 | 2023.02.20 02:10 | s/l | 3850 | 0.10 | 161.735 | 161.735 | 158.135 | -87.33 | 34720.05 |
20741 | 2023.02.20 03:00 | buy | 3872 | 0.10 | 161.597 | 0.000 | 0.000 | ||
20742 | 2023.02.20 03:00 | modify | 3872 | 0.10 | 161.597 | 160.397 | 163.997 | ||
20743 | 2023.02.20 04:00 | buy | 3873 | 0.10 | 161.458 | 0.000 | 0.000 | ||
20744 | 2023.02.20 04:00 | modify | 3873 | 0.10 | 161.458 | 160.258 | 163.858 | ||
20745 | 2023.02.20 05:00 | buy | 3874 | 0.10 | 161.343 | 0.000 | 0.000 | ||
20746 | 2023.02.20 05:00 | modify | 3874 | 0.10 | 161.343 | 160.143 | 163.743 | ||
20747 | 2023.02.20 06:00 | close | 3832 | 0.10 | 161.506 | 162.489 | 158.889 | -22.27 | 34697.77 |
20748 | 2023.02.20 06:00 | buy | 3875 | 0.10 | 161.506 | 0.000 | 0.000 | ||
20749 | 2023.02.20 06:00 | modify | 3875 | 0.10 | 161.506 | 160.306 | 163.906 | ||
20750 | 2023.02.20 07:00 | close | 3833 | 0.10 | 161.427 | 162.571 | 158.971 | -10.73 | 34687.04 |
20751 | 2023.02.20 07:00 | buy | 3876 | 0.10 | 161.427 | 0.000 | 0.000 | ||
20752 | 2023.02.20 07:00 | modify | 3876 | 0.10 | 161.427 | 160.227 | 163.827 | ||
20753 | 2023.02.20 08:00 | close | 3834 | 0.10 | 161.584 | 162.391 | 158.791 | -34.88 | 34652.16 |
20754 | 2023.02.20 08:00 | buy | 3877 | 0.10 | 161.584 | 0.000 | 0.000 | ||
20755 | 2023.02.20 08:00 | modify | 3877 | 0.10 | 161.584 | 160.384 | 163.984 | ||
20756 | 2023.02.20 09:00 | close | 3835 | 0.10 | 161.500 | 162.372 | 158.772 | -26.19 | 34625.97 |
20757 | 2023.02.20 09:00 | buy | 3878 | 0.10 | 161.500 | 0.000 | 0.000 | ||
20758 | 2023.02.20 09:00 | modify | 3878 | 0.10 | 161.500 | 160.300 | 163.900 | ||
20759 | 2023.02.20 10:00 | close | 3836 | 0.10 | 161.350 | 162.365 | 158.765 | -15.94 | 34610.03 |
20760 | 2023.02.20 10:00 | buy | 3879 | 0.10 | 161.350 | 0.000 | 0.000 | ||
20761 | 2023.02.20 10:00 | modify | 3879 | 0.10 | 161.350 | 160.150 | 163.750 | ||
20762 | 2023.02.20 11:00 | close | 3837 | 0.10 | 161.343 | 162.349 | 158.749 | -16.59 | 34593.45 |
20763 | 2023.02.20 11:00 | buy | 3880 | 0.10 | 161.343 | 0.000 | 0.000 | ||
20764 | 2023.02.20 11:00 | modify | 3880 | 0.10 | 161.343 | 160.143 | 163.743 | ||
20765 | 2023.02.20 12:00 | close | 3838 | 0.10 | 161.268 | 162.373 | 158.773 | -9.50 | 34583.95 |
20766 | 2023.02.20 12:00 | buy | 3881 | 0.10 | 161.268 | 0.000 | 0.000 | ||
20767 | 2023.02.20 12:00 | modify | 3881 | 0.10 | 161.268 | 160.068 | 163.668 | ||
20768 | 2023.02.20 13:00 | close | 3839 | 0.10 | 161.294 | 162.445 | 158.845 | -6.20 | 34577.75 |
20769 | 2023.02.20 13:00 | buy | 3882 | 0.10 | 161.294 | 0.000 | 0.000 | ||
20770 | 2023.02.20 13:00 | modify | 3882 | 0.10 | 161.294 | 160.094 | 163.694 | ||
20771 | 2023.02.20 16:00 | close | 3840 | 0.10 | 161.271 | 162.136 | 158.536 | -26.69 | 34551.06 |
20772 | 2023.02.20 16:00 | sell | 3883 | 0.10 | 161.231 | 0.000 | 0.000 | ||
20773 | 2023.02.20 16:00 | modify | 3883 | 0.10 | 161.231 | 162.431 | 158.831 | ||
20774 | 2023.02.20 17:00 | close | 3841 | 0.10 | 161.446 | 162.163 | 158.563 | -37.30 | 34513.76 |
20775 | 2023.02.20 17:00 | sell | 3884 | 0.10 | 161.406 | 0.000 | 0.000 | ||
20776 | 2023.02.20 17:00 | modify | 3884 | 0.10 | 161.406 | 162.606 | 159.006 | ||
20777 | 2023.02.20 20:00 | close | 3842 | 0.10 | 161.670 | 162.396 | 158.796 | -36.65 | 34477.11 |
20778 | 2023.02.20 20:00 | buy | 3885 | 0.10 | 161.670 | 0.000 | 0.000 | ||
20779 | 2023.02.20 20:00 | modify | 3885 | 0.10 | 161.670 | 160.470 | 164.070 | ||
20780 | 2023.02.20 21:00 | close | 3843 | 0.10 | 161.629 | 162.161 | 158.561 | -50.56 | 34426.55 |
20781 | 2023.02.20 21:00 | buy | 3886 | 0.10 | 161.629 | 0.000 | 0.000 | ||
20782 | 2023.02.20 21:00 | modify | 3886 | 0.10 | 161.629 | 160.429 | 164.029 | ||
20783 | 2023.02.20 23:00 | close | 3844 | 0.10 | 161.644 | 162.112 | 158.512 | -55.14 | 34371.41 |
20784 | 2023.02.20 23:00 | buy | 3887 | 0.10 | 161.644 | 0.000 | 0.000 | ||
20785 | 2023.02.20 23:00 | modify | 3887 | 0.10 | 161.644 | 160.444 | 164.044 | ||
20786 | 2023.02.21 00:00 | close | 3845 | 0.10 | 161.748 | 162.074 | 158.474 | -66.66 | 34304.75 |
20787 | 2023.02.21 00:00 | buy | 3888 | 0.10 | 161.748 | 0.000 | 0.000 | ||
20788 | 2023.02.21 00:00 | modify | 3888 | 0.10 | 161.748 | 160.548 | 164.148 | ||
20789 | 2023.02.21 02:00 | close | 3846 | 0.10 | 161.553 | 161.960 | 158.360 | -60.85 | 34243.90 |
20790 | 2023.02.21 02:00 | buy | 3889 | 0.10 | 161.553 | 0.000 | 0.000 | ||
20791 | 2023.02.21 02:00 | modify | 3889 | 0.10 | 161.553 | 160.353 | 163.953 | ||
20792 | 2023.02.21 03:00 | close | 3848 | 0.10 | 161.699 | 161.922 | 158.322 | -74.04 | 34169.86 |
20793 | 2023.02.21 03:00 | buy | 3890 | 0.10 | 161.699 | 0.000 | 0.000 | ||
20794 | 2023.02.21 03:00 | modify | 3890 | 0.10 | 161.699 | 160.499 | 164.099 | ||
20795 | 2023.02.21 04:00 | close | 3851 | 0.10 | 161.660 | 161.781 | 158.181 | -80.01 | 34089.85 |
20796 | 2023.02.21 04:00 | buy | 3891 | 0.10 | 161.660 | 0.000 | 0.000 | ||
20797 | 2023.02.21 04:00 | modify | 3891 | 0.10 | 161.660 | 160.460 | 164.060 | ||
20798 | 2023.02.21 05:00 | close | 3852 | 0.10 | 161.598 | 162.130 | 158.530 | -50.56 | 34039.29 |
20799 | 2023.02.21 05:00 | buy | 3892 | 0.10 | 161.598 | 0.000 | 0.000 | ||
20800 | 2023.02.21 05:00 | modify | 3892 | 0.10 | 161.598 | 160.398 | 163.998 | ||
20801 | 2023.02.21 06:00 | close | 3853 | 0.10 | 161.617 | 162.045 | 158.445 | -58.01 | 33981.28 |
20802 | 2023.02.21 06:00 | buy | 3893 | 0.10 | 161.617 | 0.000 | 0.000 | ||
20803 | 2023.02.21 06:00 | modify | 3893 | 0.10 | 161.617 | 160.417 | 164.017 | ||
20804 | 2023.02.21 07:00 | close | 3854 | 0.10 | 161.811 | 162.176 | 158.576 | -62.53 | 33918.75 |
20805 | 2023.02.21 07:00 | buy | 3894 | 0.10 | 161.811 | 0.000 | 0.000 | ||
20806 | 2023.02.21 07:00 | modify | 3894 | 0.10 | 161.811 | 160.611 | 164.211 | ||
20807 | 2023.02.21 08:00 | close | 3855 | 0.10 | 161.739 | 162.131 | 158.531 | -60.59 | 33858.16 |
20808 | 2023.02.21 08:00 | buy | 3895 | 0.10 | 161.739 | 0.000 | 0.000 | ||
20809 | 2023.02.21 08:00 | modify | 3895 | 0.10 | 161.739 | 160.539 | 164.139 | ||
20810 | 2023.02.21 08:15 | s/l | 3857 | 0.10 | 162.096 | 162.096 | 158.496 | -88.68 | 33769.48 |
20811 | 2023.02.21 08:15 | s/l | 3859 | 0.10 | 162.106 | 162.106 | 158.506 | -88.68 | 33680.80 |
20812 | 2023.02.21 08:15 | s/l | 3858 | 0.10 | 162.113 | 162.113 | 158.513 | -88.68 | 33592.13 |
20813 | 2023.02.21 09:00 | buy | 3896 | 0.10 | 161.757 | 0.000 | 0.000 | ||
20814 | 2023.02.21 09:00 | modify | 3896 | 0.10 | 161.757 | 160.557 | 164.157 | ||
20815 | 2023.02.21 09:33 | s/l | 3856 | 0.10 | 162.183 | 162.183 | 158.583 | -88.68 | 33503.45 |
20816 | 2023.02.21 09:33 | modify | 3860 | 0.10 | 161.086 | 160.886 | 163.486 | ||
20817 | 2023.02.21 09:33 | modify | 3861 | 0.10 | 161.155 | 160.955 | 163.555 | ||
20818 | 2023.02.21 09:33 | modify | 3862 | 0.10 | 161.209 | 161.009 | 163.609 | ||
20819 | 2023.02.21 09:33 | modify | 3863 | 0.10 | 161.241 | 161.041 | 163.641 | ||
20820 | 2023.02.21 09:33 | modify | 3881 | 0.10 | 161.268 | 161.068 | 163.668 | ||
20821 | 2023.02.21 09:33 | s/l | 3883 | 0.10 | 162.431 | 162.431 | 158.831 | -87.33 | 33416.11 |
20822 | 2023.02.21 09:33 | modify | 3882 | 0.10 | 161.294 | 161.094 | 163.694 | ||
20823 | 2023.02.21 09:36 | modify | 3880 | 0.10 | 161.343 | 161.143 | 163.743 | ||
20824 | 2023.02.21 09:36 | modify | 3879 | 0.10 | 161.350 | 161.150 | 163.750 | ||
20825 | 2023.02.21 09:36 | modify | 3874 | 0.10 | 161.343 | 161.143 | 163.743 | ||
20826 | 2023.02.21 09:37 | modify | 3864 | 0.10 | 161.417 | 161.217 | 163.817 | ||
20827 | 2023.02.21 09:37 | modify | 3876 | 0.10 | 161.427 | 161.227 | 163.827 | ||
20828 | 2023.02.21 09:40 | modify | 3873 | 0.10 | 161.458 | 161.258 | 163.858 | ||
20829 | 2023.02.21 09:40 | s/l | 3884 | 0.10 | 162.606 | 162.606 | 159.006 | -87.33 | 33328.78 |
20830 | 2023.02.21 09:47 | modify | 3860 | 0.10 | 161.086 | 161.686 | 163.486 | ||
20831 | 2023.02.21 09:47 | modify | 3878 | 0.10 | 161.500 | 161.300 | 163.900 | ||
20832 | 2023.02.21 09:47 | modify | 3875 | 0.10 | 161.506 | 161.306 | 163.906 | ||
20833 | 2023.02.21 09:47 | modify | 3865 | 0.10 | 161.510 | 161.310 | 163.910 | ||
20834 | 2023.02.21 09:47 | modify | 3868 | 0.10 | 161.547 | 161.347 | 163.947 | ||
20835 | 2023.02.21 09:47 | modify | 3889 | 0.10 | 161.553 | 161.353 | 163.953 | ||
20836 | 2023.02.21 09:47 | modify | 3861 | 0.10 | 161.155 | 161.755 | 163.555 | ||
20837 | 2023.02.21 09:48 | modify | 3870 | 0.10 | 161.574 | 161.374 | 163.974 | ||
20838 | 2023.02.21 09:48 | modify | 3877 | 0.10 | 161.584 | 161.384 | 163.984 | ||
20839 | 2023.02.21 09:48 | modify | 3869 | 0.10 | 161.586 | 161.386 | 163.986 | ||
20840 | 2023.02.21 09:48 | modify | 3892 | 0.10 | 161.598 | 161.398 | 163.998 | ||
20841 | 2023.02.21 09:48 | modify | 3872 | 0.10 | 161.597 | 161.397 | 163.997 | ||
20842 | 2023.02.21 09:50 | modify | 3862 | 0.10 | 161.209 | 161.809 | 163.609 | ||
20843 | 2023.02.21 09:50 | modify | 3893 | 0.10 | 161.617 | 161.417 | 164.017 | ||
20844 | 2023.02.21 09:50 | modify | 3866 | 0.10 | 161.618 | 161.418 | 164.018 | ||
20845 | 2023.02.21 09:50 | modify | 3886 | 0.10 | 161.629 | 161.429 | 164.029 | ||
20846 | 2023.02.21 09:51 | modify | 3863 | 0.10 | 161.241 | 161.841 | 163.641 | ||
20847 | 2023.02.21 09:51 | modify | 3867 | 0.10 | 161.643 | 161.443 | 164.043 | ||
20848 | 2023.02.21 09:51 | modify | 3887 | 0.10 | 161.644 | 161.444 | 164.044 | ||
20849 | 2023.02.21 09:51 | modify | 3871 | 0.10 | 161.659 | 161.459 | 164.059 | ||
20850 | 2023.02.21 09:51 | modify | 3891 | 0.10 | 161.660 | 161.460 | 164.060 | ||
20851 | 2023.02.21 09:51 | modify | 3885 | 0.10 | 161.670 | 161.470 | 164.070 | ||
20852 | 2023.02.21 09:51 | modify | 3881 | 0.10 | 161.268 | 161.868 | 163.668 | ||
20853 | 2023.02.21 09:51 | modify | 3882 | 0.10 | 161.294 | 161.894 | 163.694 | ||
20854 | 2023.02.21 09:51 | modify | 3890 | 0.10 | 161.699 | 161.499 | 164.099 | ||
20855 | 2023.02.21 09:51 | modify | 3895 | 0.10 | 161.739 | 161.539 | 164.139 | ||
20856 | 2023.02.21 09:51 | modify | 3888 | 0.10 | 161.748 | 161.548 | 164.148 | ||
20857 | 2023.02.21 09:51 | modify | 3880 | 0.10 | 161.343 | 161.943 | 163.743 | ||
20858 | 2023.02.21 09:51 | modify | 3879 | 0.10 | 161.350 | 161.950 | 163.750 | ||
20859 | 2023.02.21 09:51 | modify | 3874 | 0.10 | 161.343 | 161.943 | 163.743 | ||
20860 | 2023.02.21 09:51 | modify | 3896 | 0.10 | 161.757 | 161.557 | 164.157 | ||
20861 | 2023.02.21 10:00 | buy | 3897 | 0.10 | 162.767 | 0.000 | 0.000 | ||
20862 | 2023.02.21 10:00 | modify | 3897 | 0.10 | 162.767 | 161.567 | 165.167 | ||
20863 | 2023.02.21 10:13 | modify | 3860 | 0.10 | 161.086 | 162.287 | 163.486 | ||
20864 | 2023.02.21 11:00 | buy | 3898 | 0.10 | 162.798 | 0.000 | 0.000 | ||
20865 | 2023.02.21 11:00 | modify | 3898 | 0.10 | 162.798 | 161.598 | 165.198 | ||
20866 | 2023.02.21 11:15 | modify | 3894 | 0.10 | 161.811 | 161.611 | 164.211 | ||
20867 | 2023.02.21 11:15 | modify | 3864 | 0.10 | 161.417 | 162.017 | 163.817 | ||
20868 | 2023.02.21 11:15 | modify | 3876 | 0.10 | 161.427 | 162.027 | 163.827 | ||
20869 | 2023.02.21 11:17 | modify | 3860 | 0.10 | 161.086 | 162.353 | 163.486 | ||
20870 | 2023.02.21 11:17 | modify | 3861 | 0.10 | 161.155 | 162.355 | 163.555 | ||
20871 | 2023.02.21 11:17 | modify | 3873 | 0.10 | 161.458 | 162.058 | 163.858 | ||
20872 | 2023.02.21 11:18 | modify | 3860 | 0.10 | 161.086 | 162.486 | 163.486 | ||
20873 | 2023.02.21 11:48 | modify | 3878 | 0.10 | 161.500 | 162.100 | 163.900 | ||
20874 | 2023.02.21 11:48 | modify | 3875 | 0.10 | 161.506 | 162.106 | 163.906 | ||
20875 | 2023.02.21 11:48 | modify | 3865 | 0.10 | 161.510 | 162.110 | 163.910 | ||
20876 | 2023.02.21 11:48 | modify | 3862 | 0.10 | 161.209 | 162.413 | 163.609 | ||
20877 | 2023.02.21 11:48 | modify | 3861 | 0.10 | 161.155 | 162.416 | 163.555 | ||
20878 | 2023.02.21 11:57 | modify | 3863 | 0.10 | 161.241 | 162.442 | 163.641 | ||
20879 | 2023.02.21 12:00 | buy | 3899 | 0.10 | 163.038 | 0.000 | 0.000 | ||
20880 | 2023.02.21 12:00 | modify | 3899 | 0.10 | 163.038 | 161.838 | 165.438 | ||
20881 | 2023.02.21 12:01 | modify | 3868 | 0.10 | 161.547 | 162.147 | 163.947 | ||
20882 | 2023.02.21 12:16 | modify | 3889 | 0.10 | 161.553 | 162.153 | 163.953 | ||
20883 | 2023.02.21 12:16 | modify | 3861 | 0.10 | 161.155 | 162.555 | 163.555 | ||
20884 | 2023.02.21 12:16 | modify | 3881 | 0.10 | 161.268 | 162.468 | 163.668 | ||
20885 | 2023.02.21 12:16 | modify | 3870 | 0.10 | 161.574 | 162.174 | 163.974 | ||
20886 | 2023.02.21 12:16 | modify | 3862 | 0.10 | 161.209 | 162.477 | 163.609 | ||
20887 | 2023.02.21 12:16 | modify | 3877 | 0.10 | 161.584 | 162.184 | 163.984 | ||
20888 | 2023.02.21 12:16 | modify | 3869 | 0.10 | 161.586 | 162.186 | 163.986 | ||
20889 | 2023.02.21 12:17 | modify | 3882 | 0.10 | 161.294 | 162.498 | 163.694 | ||
20890 | 2023.02.21 12:17 | modify | 3872 | 0.10 | 161.597 | 162.197 | 163.997 | ||
20891 | 2023.02.21 12:17 | modify | 3892 | 0.10 | 161.598 | 162.198 | 163.998 | ||
20892 | 2023.02.21 12:17 | modify | 3863 | 0.10 | 161.241 | 162.504 | 163.641 | ||
20893 | 2023.02.21 12:18 | modify | 3862 | 0.10 | 161.209 | 162.609 | 163.609 | ||
20894 | 2023.02.21 12:19 | modify | 3893 | 0.10 | 161.617 | 162.217 | 164.017 | ||
20895 | 2023.02.21 12:19 | modify | 3866 | 0.10 | 161.618 | 162.218 | 164.018 | ||
20896 | 2023.02.21 12:33 | modify | 3881 | 0.10 | 161.268 | 162.529 | 163.668 | ||
20897 | 2023.02.21 12:45 | modify | 3886 | 0.10 | 161.629 | 162.229 | 164.029 | ||
20898 | 2023.02.21 12:47 | modify | 3863 | 0.10 | 161.241 | 162.641 | 163.641 | ||
20899 | 2023.02.21 12:47 | modify | 3880 | 0.10 | 161.343 | 162.544 | 163.743 | ||
20900 | 2023.02.21 12:47 | modify | 3874 | 0.10 | 161.343 | 162.544 | 163.743 | ||
20901 | 2023.02.21 12:47 | modify | 3867 | 0.10 | 161.643 | 162.243 | 164.043 | ||
20902 | 2023.02.21 12:47 | modify | 3887 | 0.10 | 161.644 | 162.244 | 164.044 | ||
20903 | 2023.02.21 12:47 | modify | 3860 | 0.10 | 161.086 | 162.547 | 163.486 | ||
20904 | 2023.02.21 12:50 | modify | 3879 | 0.10 | 161.350 | 162.550 | 163.750 | ||
20905 | 2023.02.21 12:52 | modify | 3891 | 0.10 | 161.660 | 162.260 | 164.060 | ||
20906 | 2023.02.21 12:52 | modify | 3882 | 0.10 | 161.294 | 162.561 | 163.694 | ||
20907 | 2023.02.21 12:52 | modify | 3871 | 0.10 | 161.659 | 162.259 | 164.059 | ||
20908 | 2023.02.21 12:53 | modify | 3881 | 0.10 | 161.268 | 162.668 | 163.668 | ||
20909 | 2023.02.21 13:00 | buy | 3900 | 0.10 | 163.147 | 0.000 | 0.000 | ||
20910 | 2023.02.21 13:00 | modify | 3900 | 0.10 | 163.147 | 161.947 | 165.547 | ||
20911 | 2023.02.21 13:00 | modify | 3885 | 0.10 | 161.670 | 162.270 | 164.070 | ||
20912 | 2023.02.21 13:03 | modify | 3882 | 0.10 | 161.294 | 162.694 | 163.694 | ||
20913 | 2023.02.21 13:03 | modify | 3890 | 0.10 | 161.699 | 162.299 | 164.099 | ||
20914 | 2023.02.21 13:03 | modify | 3880 | 0.10 | 161.343 | 162.605 | 163.743 | ||
20915 | 2023.02.21 13:03 | modify | 3874 | 0.10 | 161.343 | 162.605 | 163.743 | ||
20916 | 2023.02.21 13:03 | modify | 3860 | 0.10 | 161.086 | 162.610 | 163.486 | ||
20917 | 2023.02.21 13:03 | modify | 3879 | 0.10 | 161.350 | 162.612 | 163.750 | ||
20918 | 2023.02.21 13:03 | modify | 3864 | 0.10 | 161.417 | 162.619 | 163.817 | ||
20919 | 2023.02.21 13:03 | modify | 3861 | 0.10 | 161.155 | 162.619 | 163.555 | ||
20920 | 2023.02.21 13:04 | modify | 3876 | 0.10 | 161.427 | 162.629 | 163.827 | ||
20921 | 2023.02.21 13:04 | modify | 3895 | 0.10 | 161.739 | 162.339 | 164.139 | ||
20922 | 2023.02.21 13:04 | modify | 3880 | 0.10 | 161.343 | 162.743 | 163.743 | ||
20923 | 2023.02.21 13:04 | modify | 3874 | 0.10 | 161.343 | 162.743 | 163.743 | ||
20924 | 2023.02.21 13:04 | modify | 3888 | 0.10 | 161.748 | 162.348 | 164.148 | ||
20925 | 2023.02.21 13:04 | modify | 3879 | 0.10 | 161.350 | 162.750 | 163.750 | ||
20926 | 2023.02.21 13:05 | modify | 3896 | 0.10 | 161.757 | 162.357 | 164.157 | ||
20927 | 2023.02.21 13:05 | modify | 3873 | 0.10 | 161.458 | 162.658 | 163.858 | ||
20928 | 2023.02.21 13:05 | modify | 3862 | 0.10 | 161.209 | 162.671 | 163.609 | ||
20929 | 2023.02.21 13:05 | modify | 3860 | 0.10 | 161.086 | 162.671 | 163.486 | ||
20930 | 2023.02.21 13:05 | modify | 3864 | 0.10 | 161.417 | 162.684 | 163.817 | ||
20931 | 2023.02.21 13:05 | modify | 3861 | 0.10 | 161.155 | 162.684 | 163.555 | ||
20932 | 2023.02.21 13:06 | modify | 3876 | 0.10 | 161.427 | 162.690 | 163.827 | ||
20933 | 2023.02.21 13:06 | modify | 3878 | 0.10 | 161.500 | 162.700 | 163.900 | ||
20934 | 2023.02.21 13:06 | modify | 3863 | 0.10 | 161.241 | 162.703 | 163.641 | ||
20935 | 2023.02.21 13:06 | modify | 3875 | 0.10 | 161.506 | 162.707 | 163.906 | ||
20936 | 2023.02.21 13:06 | modify | 3865 | 0.10 | 161.510 | 162.710 | 163.910 | ||
20937 | 2023.02.21 13:06 | modify | 3894 | 0.10 | 161.811 | 162.411 | 164.211 | ||
20938 | 2023.02.21 13:06 | modify | 3873 | 0.10 | 161.458 | 162.719 | 163.858 | ||
20939 | 2023.02.21 13:06 | modify | 3864 | 0.10 | 161.417 | 162.817 | 163.817 | ||
20940 | 2023.02.21 13:06 | modify | 3876 | 0.10 | 161.427 | 162.827 | 163.827 | ||
20941 | 2023.02.21 13:07 | modify | 3881 | 0.10 | 161.268 | 162.731 | 163.668 | ||
20942 | 2023.02.21 13:07 | modify | 3862 | 0.10 | 161.209 | 162.734 | 163.609 | ||
20943 | 2023.02.21 13:07 | modify | 3860 | 0.10 | 161.086 | 162.734 | 163.486 | ||
20944 | 2023.02.21 13:09 | modify | 3861 | 0.10 | 161.155 | 162.746 | 163.555 | ||
20945 | 2023.02.21 13:09 | modify | 3868 | 0.10 | 161.547 | 162.748 | 163.947 | ||
20946 | 2023.02.21 13:09 | modify | 3889 | 0.10 | 161.553 | 162.753 | 163.953 | ||
20947 | 2023.02.21 13:09 | modify | 3882 | 0.10 | 161.294 | 162.755 | 163.694 | ||
20948 | 2023.02.21 13:09 | modify | 3873 | 0.10 | 161.458 | 162.858 | 163.858 | ||
20949 | 2023.02.21 13:09 | modify | 3878 | 0.10 | 161.500 | 162.760 | 163.900 | ||
20950 | 2023.02.21 13:09 | modify | 3863 | 0.10 | 161.241 | 162.764 | 163.641 | ||
20951 | 2023.02.21 13:09 | modify | 3875 | 0.10 | 161.506 | 162.770 | 163.906 | ||
20952 | 2023.02.21 13:09 | modify | 3865 | 0.10 | 161.510 | 162.772 | 163.910 | ||
20953 | 2023.02.21 13:09 | modify | 3870 | 0.10 | 161.574 | 162.776 | 163.974 | ||
20954 | 2023.02.21 13:09 | modify | 3877 | 0.10 | 161.584 | 162.785 | 163.984 | ||
20955 | 2023.02.21 13:09 | modify | 3869 | 0.10 | 161.586 | 162.787 | 163.986 | ||
20956 | 2023.02.21 13:09 | modify | 3860 | 0.10 | 161.086 | 163.286 | 163.486 | ||
20957 | 2023.02.21 13:11 | modify | 3892 | 0.10 | 161.598 | 162.803 | 163.998 | ||
20958 | 2023.02.21 13:11 | modify | 3881 | 0.10 | 161.268 | 162.803 | 163.668 | ||
20959 | 2023.02.21 13:11 | modify | 3878 | 0.10 | 161.500 | 162.900 | 163.900 | ||
20960 | 2023.02.21 13:11 | modify | 3872 | 0.10 | 161.597 | 162.803 | 163.997 | ||
20961 | 2023.02.21 13:11 | modify | 3862 | 0.10 | 161.209 | 162.803 | 163.609 | ||
20962 | 2023.02.21 13:11 | modify | 3880 | 0.10 | 161.343 | 162.810 | 163.743 | ||
20963 | 2023.02.21 13:11 | modify | 3875 | 0.10 | 161.506 | 162.906 | 163.906 | ||
20964 | 2023.02.21 13:11 | modify | 3874 | 0.10 | 161.343 | 162.810 | 163.743 | ||
20965 | 2023.02.21 13:11 | modify | 3868 | 0.10 | 161.547 | 162.810 | 163.947 | ||
20966 | 2023.02.21 13:11 | modify | 3865 | 0.10 | 161.510 | 162.910 | 163.910 | ||
20967 | 2023.02.21 13:11 | modify | 3861 | 0.10 | 161.155 | 162.810 | 163.555 | ||
20968 | 2023.02.21 13:11 | modify | 3889 | 0.10 | 161.553 | 162.813 | 163.953 | ||
20969 | 2023.02.21 13:11 | modify | 3879 | 0.10 | 161.350 | 162.813 | 163.750 | ||
20970 | 2023.02.21 13:11 | modify | 3893 | 0.10 | 161.617 | 162.820 | 164.017 | ||
20971 | 2023.02.21 13:11 | modify | 3882 | 0.10 | 161.294 | 162.820 | 163.694 | ||
20972 | 2023.02.21 13:11 | modify | 3866 | 0.10 | 161.618 | 162.820 | 164.018 | ||
20973 | 2023.02.21 13:11 | modify | 3863 | 0.10 | 161.241 | 162.825 | 163.641 | ||
20974 | 2023.02.21 13:11 | modify | 3886 | 0.10 | 161.629 | 162.829 | 164.029 | ||
20975 | 2023.02.21 13:11 | modify | 3870 | 0.10 | 161.574 | 162.838 | 163.974 | ||
20976 | 2023.02.21 13:11 | modify | 3889 | 0.10 | 161.553 | 162.953 | 163.953 | ||
20977 | 2023.02.21 13:11 | modify | 3887 | 0.10 | 161.644 | 162.853 | 164.044 | ||
20978 | 2023.02.21 13:11 | modify | 3877 | 0.10 | 161.584 | 162.853 | 163.984 | ||
20979 | 2023.02.21 13:11 | modify | 3869 | 0.10 | 161.586 | 162.853 | 163.986 | ||
20980 | 2023.02.21 13:11 | modify | 3868 | 0.10 | 161.547 | 162.947 | 163.947 | ||
20981 | 2023.02.21 13:11 | modify | 3867 | 0.10 | 161.643 | 162.853 | 164.043 | ||
20982 | 2023.02.21 13:11 | modify | 3861 | 0.10 | 161.155 | 163.355 | 163.555 | ||
20983 | 2023.02.21 13:11 | modify | 3871 | 0.10 | 161.659 | 162.859 | 164.059 | ||
20984 | 2023.02.21 13:11 | modify | 3891 | 0.10 | 161.660 | 162.861 | 164.060 | ||
20985 | 2023.02.21 13:11 | modify | 3892 | 0.10 | 161.598 | 162.865 | 163.998 | ||
20986 | 2023.02.21 13:11 | modify | 3881 | 0.10 | 161.268 | 162.865 | 163.668 | ||
20987 | 2023.02.21 13:11 | modify | 3872 | 0.10 | 161.597 | 162.865 | 163.997 | ||
20988 | 2023.02.21 13:11 | modify | 3862 | 0.10 | 161.209 | 162.865 | 163.609 | ||
20989 | 2023.02.21 13:11 | modify | 3885 | 0.10 | 161.670 | 162.870 | 164.070 | ||
20990 | 2023.02.21 13:11 | modify | 3880 | 0.10 | 161.343 | 162.871 | 163.743 | ||
20991 | 2023.02.21 13:11 | modify | 3874 | 0.10 | 161.343 | 162.871 | 163.743 | ||
20992 | 2023.02.21 13:11 | modify | 3879 | 0.10 | 161.350 | 162.874 | 163.750 | ||
20993 | 2023.02.21 13:11 | modify | 3870 | 0.10 | 161.574 | 162.974 | 163.974 | ||
20994 | 2023.02.21 13:11 | modify | 3864 | 0.10 | 161.417 | 162.878 | 163.817 | ||
20995 | 2023.02.21 13:12 | modify | 3893 | 0.10 | 161.617 | 162.884 | 164.017 | ||
20996 | 2023.02.21 13:12 | modify | 3882 | 0.10 | 161.294 | 162.884 | 163.694 | ||
20997 | 2023.02.21 13:12 | modify | 3877 | 0.10 | 161.584 | 162.984 | 163.984 | ||
20998 | 2023.02.21 13:12 | modify | 3866 | 0.10 | 161.618 | 162.884 | 164.018 | ||
20999 | 2023.02.21 13:12 | modify | 3863 | 0.10 | 161.241 | 162.885 | 163.641 | ||
21000 | 2023.02.21 13:12 | t/p | 3860 | 0.10 | 163.486 | 163.286 | 163.486 | 174.37 | 33503.15 |
21001 | 2023.02.21 13:12 | modify | 3886 | 0.10 | 161.629 | 162.890 | 164.029 | ||
21002 | 2023.02.21 13:12 | modify | 3876 | 0.10 | 161.427 | 162.890 | 163.827 | ||
21003 | 2023.02.21 13:12 | modify | 3869 | 0.10 | 161.586 | 162.986 | 163.986 | ||
21004 | 2023.02.21 13:12 | modify | 3872 | 0.10 | 161.597 | 162.997 | 163.997 | ||
21005 | 2023.02.21 13:12 | modify | 3892 | 0.10 | 161.598 | 162.998 | 163.998 | ||
21006 | 2023.02.21 13:12 | modify | 3890 | 0.10 | 161.699 | 162.900 | 164.099 | ||
21007 | 2023.02.21 13:18 | s/l | 3861 | 0.10 | 163.355 | 163.355 | 163.555 | 160.02 | 33663.18 |
21008 | 2023.02.21 14:00 | buy | 3901 | 0.10 | 163.208 | 0.000 | 0.000 | ||
21009 | 2023.02.21 14:00 | modify | 3901 | 0.10 | 163.208 | 162.008 | 165.608 | ||
21010 | 2023.02.21 14:44 | s/l | 3892 | 0.10 | 162.998 | 162.998 | 163.998 | 100.52 | 33763.70 |
21011 | 2023.02.21 14:44 | s/l | 3872 | 0.10 | 162.997 | 162.997 | 163.997 | 101.55 | 33865.24 |
21012 | 2023.02.21 14:44 | s/l | 3869 | 0.10 | 162.986 | 162.986 | 163.986 | 101.55 | 33966.79 |
21013 | 2023.02.21 14:45 | s/l | 3870 | 0.10 | 162.974 | 162.974 | 163.974 | 101.55 | 34068.34 |
21014 | 2023.02.21 14:45 | s/l | 3877 | 0.10 | 162.984 | 162.984 | 163.984 | 101.56 | 34169.89 |
21015 | 2023.02.21 14:45 | s/l | 3868 | 0.10 | 162.947 | 162.947 | 163.947 | 102.57 | 34272.46 |
21016 | 2023.02.21 14:45 | s/l | 3889 | 0.10 | 162.953 | 162.953 | 163.953 | 100.52 | 34372.98 |
21017 | 2023.02.21 14:45 | s/l | 3865 | 0.10 | 162.910 | 162.910 | 163.910 | 102.57 | 34475.56 |
21018 | 2023.02.21 14:45 | s/l | 3875 | 0.10 | 162.906 | 162.906 | 163.906 | 101.56 | 34577.11 |
21019 | 2023.02.21 14:45 | s/l | 3862 | 0.10 | 162.865 | 162.865 | 163.609 | 120.95 | 34698.07 |
21020 | 2023.02.21 14:45 | s/l | 3863 | 0.10 | 162.885 | 162.885 | 163.641 | 120.09 | 34818.16 |
21021 | 2023.02.21 14:45 | s/l | 3864 | 0.10 | 162.878 | 162.878 | 163.817 | 106.96 | 34925.12 |
21022 | 2023.02.21 14:45 | s/l | 3866 | 0.10 | 162.884 | 162.884 | 164.018 | 92.95 | 35018.08 |
21023 | 2023.02.21 14:45 | s/l | 3867 | 0.10 | 162.853 | 162.853 | 164.043 | 88.93 | 35107.01 |
21024 | 2023.02.21 14:45 | s/l | 3871 | 0.10 | 162.859 | 162.859 | 164.059 | 87.19 | 35194.20 |
21025 | 2023.02.21 14:45 | s/l | 3873 | 0.10 | 162.858 | 162.858 | 163.858 | 101.55 | 35295.74 |
21026 | 2023.02.21 14:45 | s/l | 3874 | 0.10 | 162.871 | 162.871 | 163.743 | 110.74 | 35406.48 |
21027 | 2023.02.21 14:45 | s/l | 3876 | 0.10 | 162.890 | 162.890 | 163.827 | 106.08 | 35512.56 |
21028 | 2023.02.21 14:45 | s/l | 3878 | 0.10 | 162.900 | 162.900 | 163.900 | 101.56 | 35614.11 |
21029 | 2023.02.21 14:45 | s/l | 3879 | 0.10 | 162.874 | 162.874 | 163.750 | 110.46 | 35724.57 |
21030 | 2023.02.21 14:45 | s/l | 3880 | 0.10 | 162.871 | 162.871 | 163.743 | 110.74 | 35835.31 |
21031 | 2023.02.21 14:45 | s/l | 3881 | 0.10 | 162.865 | 162.865 | 163.668 | 115.69 | 35950.99 |
21032 | 2023.02.21 14:45 | s/l | 3882 | 0.10 | 162.884 | 162.884 | 163.694 | 115.20 | 36066.19 |
21033 | 2023.02.21 14:45 | s/l | 3885 | 0.10 | 162.870 | 162.870 | 164.070 | 87.19 | 36153.38 |
21034 | 2023.02.21 14:45 | s/l | 3886 | 0.10 | 162.890 | 162.890 | 164.029 | 91.57 | 36244.94 |
21035 | 2023.02.21 14:45 | s/l | 3887 | 0.10 | 162.853 | 162.853 | 164.044 | 87.84 | 36332.78 |
21036 | 2023.02.21 14:45 | s/l | 3890 | 0.10 | 162.900 | 162.900 | 164.099 | 86.24 | 36419.02 |
21037 | 2023.02.21 14:45 | s/l | 3891 | 0.10 | 162.861 | 162.861 | 164.060 | 86.24 | 36505.26 |
21038 | 2023.02.21 14:45 | s/l | 3893 | 0.10 | 162.884 | 162.884 | 164.017 | 90.98 | 36596.24 |
21039 | 2023.02.21 15:00 | buy | 3902 | 0.10 | 163.214 | 0.000 | 0.000 | ||
21040 | 2023.02.21 15:00 | modify | 3902 | 0.10 | 163.214 | 162.014 | 165.614 | ||
21041 | 2023.02.21 15:40 | modify | 3895 | 0.10 | 161.739 | 162.941 | 164.139 | ||
21042 | 2023.02.21 15:40 | modify | 3888 | 0.10 | 161.748 | 162.948 | 164.148 | ||
21043 | 2023.02.21 15:41 | modify | 3896 | 0.10 | 161.757 | 162.958 | 164.157 | ||
21044 | 2023.02.21 15:44 | modify | 3895 | 0.10 | 161.739 | 163.002 | 164.139 | ||
21045 | 2023.02.21 15:47 | modify | 3894 | 0.10 | 161.811 | 163.012 | 164.211 | ||
21046 | 2023.02.21 15:47 | modify | 3888 | 0.10 | 161.748 | 163.012 | 164.148 | ||
21047 | 2023.02.21 15:47 | modify | 3896 | 0.10 | 161.757 | 163.019 | 164.157 | ||
21048 | 2023.02.21 15:47 | modify | 3895 | 0.10 | 161.739 | 163.139 | 164.139 | ||
21049 | 2023.02.21 15:47 | modify | 3888 | 0.10 | 161.748 | 163.148 | 164.148 | ||
21050 | 2023.02.21 15:49 | modify | 3896 | 0.10 | 161.757 | 163.157 | 164.157 | ||
21051 | 2023.02.21 15:50 | modify | 3894 | 0.10 | 161.811 | 163.076 | 164.211 | ||
21052 | 2023.02.21 15:50 | modify | 3894 | 0.10 | 161.811 | 163.211 | 164.211 | ||
21053 | 2023.02.21 16:00 | buy | 3903 | 0.10 | 163.628 | 0.000 | 0.000 | ||
21054 | 2023.02.21 16:00 | modify | 3903 | 0.10 | 163.628 | 162.428 | 166.028 | ||
21055 | 2023.02.21 17:00 | buy | 3904 | 0.10 | 163.365 | 0.000 | 0.000 | ||
21056 | 2023.02.21 17:00 | modify | 3904 | 0.10 | 163.365 | 162.165 | 165.765 | ||
21057 | 2023.02.21 17:17 | s/l | 3894 | 0.10 | 163.211 | 163.211 | 164.211 | 100.53 | 36696.77 |
21058 | 2023.02.21 18:00 | buy | 3905 | 0.10 | 163.554 | 0.000 | 0.000 | ||
21059 | 2023.02.21 18:00 | modify | 3905 | 0.10 | 163.554 | 162.354 | 165.954 | ||
21060 | 2023.02.21 19:00 | buy | 3906 | 0.10 | 163.352 | 0.000 | 0.000 | ||
21061 | 2023.02.21 19:00 | modify | 3906 | 0.10 | 163.352 | 162.152 | 165.752 | ||
21062 | 2023.02.21 20:00 | buy | 3907 | 0.10 | 163.456 | 0.000 | 0.000 | ||
21063 | 2023.02.21 20:00 | modify | 3907 | 0.10 | 163.456 | 162.256 | 165.856 | ||
21064 | 2023.02.21 21:00 | buy | 3908 | 0.10 | 163.385 | 0.000 | 0.000 | ||
21065 | 2023.02.21 21:00 | modify | 3908 | 0.10 | 163.385 | 162.185 | 165.785 | ||
21066 | 2023.02.21 22:00 | buy | 3909 | 0.10 | 163.520 | 0.000 | 0.000 | ||
21067 | 2023.02.21 22:00 | modify | 3909 | 0.10 | 163.520 | 162.320 | 165.920 | ||
21068 | 2023.02.21 23:00 | buy | 3910 | 0.10 | 163.412 | 0.000 | 0.000 | ||
21069 | 2023.02.21 23:00 | modify | 3910 | 0.10 | 163.412 | 162.212 | 165.812 | ||
21070 | 2023.02.22 00:00 | buy | 3911 | 0.10 | 163.506 | 0.000 | 0.000 | ||
21071 | 2023.02.22 00:00 | modify | 3911 | 0.10 | 163.506 | 162.306 | 165.906 | ||
21072 | 2023.02.22 01:00 | buy | 3912 | 0.10 | 163.543 | 0.000 | 0.000 | ||
21073 | 2023.02.22 01:00 | modify | 3912 | 0.10 | 163.543 | 162.343 | 165.943 | ||
21074 | 2023.02.22 02:00 | buy | 3913 | 0.10 | 163.318 | 0.000 | 0.000 | ||
21075 | 2023.02.22 02:00 | modify | 3913 | 0.10 | 163.318 | 162.118 | 165.718 | ||
21076 | 2023.02.22 03:00 | buy | 3914 | 0.10 | 163.550 | 0.000 | 0.000 | ||
21077 | 2023.02.22 03:00 | modify | 3914 | 0.10 | 163.550 | 162.350 | 165.950 | ||
21078 | 2023.02.22 04:00 | buy | 3915 | 0.10 | 163.543 | 0.000 | 0.000 | ||
21079 | 2023.02.22 04:00 | modify | 3915 | 0.10 | 163.543 | 162.343 | 165.943 | ||
21080 | 2023.02.22 05:00 | buy | 3916 | 0.10 | 163.381 | 0.000 | 0.000 | ||
21081 | 2023.02.22 05:00 | modify | 3916 | 0.10 | 163.381 | 162.181 | 165.781 | ||
21082 | 2023.02.22 05:57 | s/l | 3896 | 0.10 | 163.157 | 163.157 | 164.157 | 101.55 | 36798.32 |
21083 | 2023.02.22 05:57 | s/l | 3888 | 0.10 | 163.148 | 163.148 | 164.148 | 101.55 | 36899.86 |
21084 | 2023.02.22 06:00 | buy | 3917 | 0.10 | 163.195 | 0.000 | 0.000 | ||
21085 | 2023.02.22 06:00 | modify | 3917 | 0.10 | 163.195 | 161.995 | 165.595 | ||
21086 | 2023.02.22 06:00 | s/l | 3895 | 0.10 | 163.139 | 163.139 | 164.139 | 101.56 | 37001.42 |
21087 | 2023.02.22 07:00 | buy | 3918 | 0.10 | 163.253 | 0.000 | 0.000 | ||
21088 | 2023.02.22 07:00 | modify | 3918 | 0.10 | 163.253 | 162.053 | 165.653 | ||
21089 | 2023.02.22 08:00 | buy | 3919 | 0.10 | 163.260 | 0.000 | 0.000 | ||
21090 | 2023.02.22 08:00 | modify | 3919 | 0.10 | 163.260 | 162.060 | 165.660 | ||
21091 | 2023.02.22 10:00 | sell | 3920 | 0.10 | 162.906 | 0.000 | 0.000 | ||
21092 | 2023.02.22 10:00 | modify | 3920 | 0.10 | 162.906 | 164.106 | 160.506 | ||
21093 | 2023.02.22 11:00 | sell | 3921 | 0.10 | 162.970 | 0.000 | 0.000 | ||
21094 | 2023.02.22 11:00 | modify | 3921 | 0.10 | 162.970 | 164.170 | 160.570 | ||
21095 | 2023.02.22 12:00 | sell | 3922 | 0.10 | 162.842 | 0.000 | 0.000 | ||
21096 | 2023.02.22 12:00 | modify | 3922 | 0.10 | 162.842 | 164.042 | 160.442 | ||
21097 | 2023.02.22 13:00 | sell | 3923 | 0.10 | 162.817 | 0.000 | 0.000 | ||
21098 | 2023.02.22 13:00 | modify | 3923 | 0.10 | 162.817 | 164.017 | 160.417 | ||
21099 | 2023.02.22 14:00 | sell | 3924 | 0.10 | 162.871 | 0.000 | 0.000 | ||
21100 | 2023.02.22 14:00 | modify | 3924 | 0.10 | 162.871 | 164.071 | 160.471 | ||
21101 | 2023.02.22 15:00 | sell | 3925 | 0.10 | 162.830 | 0.000 | 0.000 | ||
21102 | 2023.02.22 15:00 | modify | 3925 | 0.10 | 162.830 | 164.030 | 160.430 | ||
21103 | 2023.02.22 15:51 | s/l | 3903 | 0.10 | 162.428 | 162.428 | 166.028 | -85.13 | 36916.29 |
21104 | 2023.02.22 16:00 | sell | 3926 | 0.10 | 162.422 | 0.000 | 0.000 | ||
21105 | 2023.02.22 16:00 | modify | 3926 | 0.10 | 162.422 | 163.622 | 160.022 | ||
21106 | 2023.02.22 17:00 | sell | 3927 | 0.10 | 162.573 | 0.000 | 0.000 | ||
21107 | 2023.02.22 17:00 | modify | 3927 | 0.10 | 162.573 | 163.773 | 160.173 | ||
21108 | 2023.02.22 18:00 | sell | 3928 | 0.10 | 162.683 | 0.000 | 0.000 | ||
21109 | 2023.02.22 18:00 | modify | 3928 | 0.10 | 162.683 | 163.883 | 160.283 | ||
21110 | 2023.02.22 19:00 | sell | 3929 | 0.10 | 162.550 | 0.000 | 0.000 | ||
21111 | 2023.02.22 19:00 | modify | 3929 | 0.10 | 162.550 | 163.750 | 160.150 | ||
21112 | 2023.02.22 20:00 | sell | 3930 | 0.10 | 162.413 | 0.000 | 0.000 | ||
21113 | 2023.02.22 20:00 | modify | 3930 | 0.10 | 162.413 | 163.613 | 160.013 | ||
21114 | 2023.02.22 21:00 | sell | 3931 | 0.10 | 162.518 | 0.000 | 0.000 | ||
21115 | 2023.02.22 21:00 | modify | 3931 | 0.10 | 162.518 | 163.718 | 160.118 | ||
21116 | 2023.02.22 22:04 | s/l | 3905 | 0.10 | 162.354 | 162.354 | 165.954 | -85.13 | 36831.15 |
21117 | 2023.02.22 22:04 | s/l | 3909 | 0.10 | 162.320 | 162.320 | 165.920 | -85.13 | 36746.02 |
21118 | 2023.02.22 22:04 | s/l | 3911 | 0.10 | 162.306 | 162.306 | 165.906 | -86.16 | 36659.86 |
21119 | 2023.02.22 22:04 | s/l | 3912 | 0.10 | 162.343 | 162.343 | 165.943 | -86.16 | 36573.70 |
21120 | 2023.02.22 22:04 | s/l | 3914 | 0.10 | 162.350 | 162.350 | 165.950 | -86.16 | 36487.54 |
21121 | 2023.02.22 22:04 | s/l | 3915 | 0.10 | 162.343 | 162.343 | 165.943 | -86.16 | 36401.38 |
21122 | 2023.02.22 23:00 | sell | 3932 | 0.10 | 162.416 | 0.000 | 0.000 | ||
21123 | 2023.02.22 23:00 | modify | 3932 | 0.10 | 162.416 | 163.616 | 160.016 | ||
21124 | 2023.02.23 00:00 | sell | 3933 | 0.10 | 162.547 | 0.000 | 0.000 | ||
21125 | 2023.02.23 00:00 | modify | 3933 | 0.10 | 162.547 | 163.747 | 160.147 | ||
21126 | 2023.02.23 01:00 | sell | 3934 | 0.10 | 162.527 | 0.000 | 0.000 | ||
21127 | 2023.02.23 01:00 | modify | 3934 | 0.10 | 162.527 | 163.727 | 160.127 | ||
21128 | 2023.02.23 02:00 | sell | 3935 | 0.10 | 162.523 | 0.000 | 0.000 | ||
21129 | 2023.02.23 02:00 | modify | 3935 | 0.10 | 162.523 | 163.723 | 160.123 | ||
21130 | 2023.02.23 03:00 | sell | 3936 | 0.10 | 162.538 | 0.000 | 0.000 | ||
21131 | 2023.02.23 03:00 | modify | 3936 | 0.10 | 162.538 | 163.738 | 160.138 | ||
21132 | 2023.02.23 04:00 | sell | 3937 | 0.10 | 162.577 | 0.000 | 0.000 | ||
21133 | 2023.02.23 04:00 | modify | 3937 | 0.10 | 162.577 | 163.777 | 160.177 | ||
21134 | 2023.02.23 05:00 | sell | 3938 | 0.10 | 162.537 | 0.000 | 0.000 | ||
21135 | 2023.02.23 05:00 | modify | 3938 | 0.10 | 162.537 | 163.737 | 160.137 | ||
21136 | 2023.02.23 06:00 | sell | 3939 | 0.10 | 162.609 | 0.000 | 0.000 | ||
21137 | 2023.02.23 06:00 | modify | 3939 | 0.10 | 162.609 | 163.809 | 160.209 | ||
21138 | 2023.02.23 07:00 | sell | 3940 | 0.10 | 162.693 | 0.000 | 0.000 | ||
21139 | 2023.02.23 07:00 | modify | 3940 | 0.10 | 162.693 | 163.893 | 160.293 | ||
21140 | 2023.02.23 08:00 | sell | 3941 | 0.10 | 162.615 | 0.000 | 0.000 | ||
21141 | 2023.02.23 08:00 | modify | 3941 | 0.10 | 162.615 | 163.815 | 160.215 | ||
21142 | 2023.02.23 09:00 | sell | 3942 | 0.10 | 162.360 | 0.000 | 0.000 | ||
21143 | 2023.02.23 09:00 | modify | 3942 | 0.10 | 162.360 | 163.560 | 159.960 | ||
21144 | 2023.02.23 09:18 | s/l | 3907 | 0.10 | 162.256 | 162.256 | 165.856 | -82.05 | 36319.33 |
21145 | 2023.02.23 09:20 | s/l | 3910 | 0.10 | 162.212 | 162.212 | 165.812 | -82.05 | 36237.27 |
21146 | 2023.02.23 09:20 | s/l | 3908 | 0.10 | 162.185 | 162.185 | 165.785 | -82.05 | 36155.22 |
21147 | 2023.02.23 09:20 | s/l | 3916 | 0.10 | 162.181 | 162.181 | 165.781 | -83.08 | 36072.14 |
21148 | 2023.02.23 09:20 | s/l | 3904 | 0.10 | 162.165 | 162.165 | 165.765 | -82.05 | 35990.09 |
21149 | 2023.02.23 09:20 | s/l | 3906 | 0.10 | 162.152 | 162.152 | 165.752 | -82.05 | 35908.03 |
21150 | 2023.02.23 09:20 | s/l | 3913 | 0.10 | 162.118 | 162.118 | 165.718 | -83.08 | 35824.95 |
21151 | 2023.02.23 09:24 | s/l | 3919 | 0.10 | 162.060 | 162.060 | 165.660 | -83.08 | 35741.87 |
21152 | 2023.02.23 09:24 | s/l | 3918 | 0.10 | 162.053 | 162.053 | 165.653 | -83.08 | 35658.79 |
21153 | 2023.02.23 10:00 | sell | 3943 | 0.10 | 162.241 | 0.000 | 0.000 | ||
21154 | 2023.02.23 10:00 | modify | 3943 | 0.10 | 162.241 | 163.441 | 159.841 | ||
21155 | 2023.02.23 11:00 | sell | 3944 | 0.10 | 162.338 | 0.000 | 0.000 | ||
21156 | 2023.02.23 11:00 | modify | 3944 | 0.10 | 162.338 | 163.538 | 159.938 | ||
21157 | 2023.02.23 12:00 | sell | 3945 | 0.10 | 162.319 | 0.000 | 0.000 | ||
21158 | 2023.02.23 12:00 | modify | 3945 | 0.10 | 162.319 | 163.519 | 159.919 | ||
21159 | 2023.02.23 14:00 | buy | 3946 | 0.10 | 162.825 | 0.000 | 0.000 | ||
21160 | 2023.02.23 14:00 | modify | 3946 | 0.10 | 162.825 | 161.625 | 165.225 | ||
21161 | 2023.02.23 15:00 | buy | 3947 | 0.10 | 162.645 | 0.000 | 0.000 | ||
21162 | 2023.02.23 15:00 | modify | 3947 | 0.10 | 162.645 | 161.445 | 165.045 | ||
21163 | 2023.02.23 16:00 | sell | 3948 | 0.10 | 162.133 | 0.000 | 0.000 | ||
21164 | 2023.02.23 16:00 | modify | 3948 | 0.10 | 162.133 | 163.333 | 159.733 | ||
21165 | 2023.02.23 16:22 | s/l | 3902 | 0.10 | 162.014 | 162.014 | 165.614 | -82.05 | 35576.74 |
21166 | 2023.02.23 16:22 | s/l | 3901 | 0.10 | 162.008 | 162.008 | 165.608 | -82.05 | 35494.69 |
21167 | 2023.02.23 16:22 | s/l | 3917 | 0.10 | 161.995 | 161.995 | 165.595 | -83.08 | 35411.61 |
21168 | 2023.02.23 16:32 | s/l | 3900 | 0.10 | 161.947 | 161.947 | 165.547 | -82.05 | 35329.55 |
21169 | 2023.02.23 17:00 | sell | 3949 | 0.10 | 161.958 | 0.000 | 0.000 | ||
21170 | 2023.02.23 17:00 | modify | 3949 | 0.10 | 161.958 | 163.158 | 159.558 | ||
21171 | 2023.02.23 17:12 | s/l | 3899 | 0.10 | 161.838 | 161.838 | 165.438 | -82.05 | 35247.50 |
21172 | 2023.02.23 17:12 | modify | 3921 | 0.10 | 162.970 | 163.170 | 160.570 | ||
21173 | 2023.02.23 17:17 | modify | 3920 | 0.10 | 162.906 | 163.106 | 160.506 | ||
21174 | 2023.02.23 17:18 | modify | 3924 | 0.10 | 162.871 | 163.071 | 160.471 | ||
21175 | 2023.02.23 17:19 | modify | 3922 | 0.10 | 162.842 | 163.042 | 160.442 | ||
21176 | 2023.02.23 17:40 | modify | 3925 | 0.10 | 162.830 | 163.030 | 160.430 | ||
21177 | 2023.02.23 17:54 | modify | 3923 | 0.10 | 162.817 | 163.017 | 160.417 | ||
21178 | 2023.02.23 18:00 | sell | 3950 | 0.10 | 161.742 | 0.000 | 0.000 | ||
21179 | 2023.02.23 18:00 | modify | 3950 | 0.10 | 161.742 | 162.942 | 159.342 | ||
21180 | 2023.02.23 19:00 | sell | 3951 | 0.10 | 161.722 | 0.000 | 0.000 | ||
21181 | 2023.02.23 19:00 | modify | 3951 | 0.10 | 161.722 | 162.922 | 159.322 | ||
21182 | 2023.02.23 20:00 | sell | 3952 | 0.10 | 161.794 | 0.000 | 0.000 | ||
21183 | 2023.02.23 20:00 | modify | 3952 | 0.10 | 161.794 | 162.994 | 159.394 | ||
21184 | 2023.02.23 21:00 | sell | 3953 | 0.10 | 161.876 | 0.000 | 0.000 | ||
21185 | 2023.02.23 21:00 | modify | 3953 | 0.10 | 161.876 | 163.076 | 159.476 | ||
21186 | 2023.02.23 22:00 | sell | 3954 | 0.10 | 161.784 | 0.000 | 0.000 | ||
21187 | 2023.02.23 22:00 | modify | 3954 | 0.10 | 161.784 | 162.984 | 159.384 | ||
21188 | 2023.02.23 23:00 | sell | 3955 | 0.10 | 161.835 | 0.000 | 0.000 | ||
21189 | 2023.02.23 23:00 | modify | 3955 | 0.10 | 161.835 | 163.035 | 159.435 | ||
21190 | 2023.02.23 23:13 | s/l | 3946 | 0.10 | 161.625 | 161.625 | 165.225 | -86.16 | 35161.34 |
21191 | 2023.02.23 23:16 | s/l | 3898 | 0.10 | 161.598 | 161.598 | 165.198 | -82.05 | 35079.28 |
21192 | 2023.02.23 23:17 | s/l | 3897 | 0.10 | 161.567 | 161.567 | 165.167 | -82.06 | 34997.22 |
21193 | 2023.02.23 23:17 | modify | 3940 | 0.10 | 162.693 | 162.893 | 160.293 | ||
21194 | 2023.02.23 23:18 | modify | 3928 | 0.10 | 162.683 | 162.883 | 160.283 | ||
21195 | 2023.02.23 23:18 | modify | 3941 | 0.10 | 162.615 | 162.815 | 160.215 | ||
21196 | 2023.02.23 23:18 | modify | 3939 | 0.10 | 162.609 | 162.809 | 160.209 | ||
21197 | 2023.02.23 23:18 | s/l | 3947 | 0.10 | 161.445 | 161.445 | 165.045 | -86.17 | 34911.05 |
21198 | 2023.02.23 23:18 | modify | 3937 | 0.10 | 162.577 | 162.777 | 160.177 | ||
21199 | 2023.02.23 23:18 | modify | 3927 | 0.10 | 162.573 | 162.773 | 160.173 | ||
21200 | 2023.02.23 23:18 | modify | 3921 | 0.10 | 162.970 | 162.370 | 160.570 | ||
21201 | 2023.02.24 00:00 | sell | 3956 | 0.10 | 161.768 | 0.000 | 0.000 | ||
21202 | 2023.02.24 00:00 | modify | 3956 | 0.10 | 161.768 | 162.968 | 159.368 | ||
21203 | 2023.02.24 00:51 | modify | 3933 | 0.10 | 162.547 | 162.747 | 160.147 | ||
21204 | 2023.02.24 00:51 | modify | 3929 | 0.10 | 162.550 | 162.750 | 160.150 | ||
21205 | 2023.02.24 00:51 | modify | 3938 | 0.10 | 162.537 | 162.737 | 160.137 | ||
21206 | 2023.02.24 00:51 | modify | 3936 | 0.10 | 162.538 | 162.738 | 160.138 | ||
21207 | 2023.02.24 00:53 | modify | 3935 | 0.10 | 162.523 | 162.723 | 160.123 | ||
21208 | 2023.02.24 00:53 | modify | 3934 | 0.10 | 162.527 | 162.727 | 160.127 | ||
21209 | 2023.02.24 00:53 | modify | 3931 | 0.10 | 162.518 | 162.718 | 160.118 | ||
21210 | 2023.02.24 00:53 | modify | 3920 | 0.10 | 162.906 | 162.306 | 160.506 | ||
21211 | 2023.02.24 00:53 | modify | 3924 | 0.10 | 162.871 | 162.271 | 160.471 | ||
21212 | 2023.02.24 00:54 | modify | 3925 | 0.10 | 162.830 | 162.230 | 160.430 | ||
21213 | 2023.02.24 00:54 | modify | 3922 | 0.10 | 162.842 | 162.242 | 160.442 | ||
21214 | 2023.02.24 00:54 | modify | 3926 | 0.10 | 162.422 | 162.622 | 160.022 | ||
21215 | 2023.02.24 00:54 | modify | 3932 | 0.10 | 162.416 | 162.616 | 160.016 | ||
21216 | 2023.02.24 00:54 | modify | 3930 | 0.10 | 162.413 | 162.613 | 160.013 | ||
21217 | 2023.02.24 00:54 | modify | 3923 | 0.10 | 162.817 | 162.217 | 160.417 | ||
21218 | 2023.02.24 00:54 | modify | 3942 | 0.10 | 162.360 | 162.560 | 159.960 | ||
21219 | 2023.02.24 00:54 | modify | 3944 | 0.10 | 162.338 | 162.538 | 159.938 | ||
21220 | 2023.02.24 01:00 | sell | 3957 | 0.10 | 161.541 | 0.000 | 0.000 | ||
21221 | 2023.02.24 01:00 | modify | 3957 | 0.10 | 161.541 | 162.741 | 159.141 | ||
21222 | 2023.02.24 02:00 | sell | 3958 | 0.10 | 161.940 | 0.000 | 0.000 | ||
21223 | 2023.02.24 02:00 | modify | 3958 | 0.10 | 161.940 | 163.140 | 159.540 | ||
21224 | 2023.02.24 03:00 | sell | 3959 | 0.10 | 161.955 | 0.000 | 0.000 | ||
21225 | 2023.02.24 03:00 | modify | 3959 | 0.10 | 161.955 | 163.155 | 159.555 | ||
21226 | 2023.02.24 04:00 | sell | 3960 | 0.10 | 161.969 | 0.000 | 0.000 | ||
21227 | 2023.02.24 04:00 | modify | 3960 | 0.10 | 161.969 | 163.169 | 159.569 | ||
21228 | 2023.02.24 05:00 | sell | 3961 | 0.10 | 161.870 | 0.000 | 0.000 | ||
21229 | 2023.02.24 05:00 | modify | 3961 | 0.10 | 161.870 | 163.070 | 159.470 | ||
21230 | 2023.02.24 06:00 | close | 3920 | 0.10 | 161.864 | 162.306 | 160.506 | 69.29 | 34980.34 |
21231 | 2023.02.24 06:00 | sell | 3962 | 0.10 | 161.824 | 0.000 | 0.000 | ||
21232 | 2023.02.24 06:00 | modify | 3962 | 0.10 | 161.824 | 163.024 | 159.424 | ||
21233 | 2023.02.24 07:00 | close | 3921 | 0.10 | 161.893 | 162.370 | 160.570 | 71.80 | 35052.15 |
21234 | 2023.02.24 07:00 | sell | 3963 | 0.10 | 161.853 | 0.000 | 0.000 | ||
21235 | 2023.02.24 07:00 | modify | 3963 | 0.10 | 161.853 | 163.053 | 159.453 | ||
21236 | 2023.02.24 07:59 | s/l | 3923 | 0.10 | 162.217 | 162.217 | 160.417 | 37.62 | 35089.77 |
21237 | 2023.02.24 08:00 | sell | 3964 | 0.10 | 162.159 | 0.000 | 0.000 | ||
21238 | 2023.02.24 08:00 | modify | 3964 | 0.10 | 162.159 | 163.359 | 159.759 | ||
21239 | 2023.02.24 08:01 | s/l | 3925 | 0.10 | 162.230 | 162.230 | 160.430 | 37.62 | 35127.39 |
21240 | 2023.02.24 08:01 | s/l | 3922 | 0.10 | 162.242 | 162.242 | 160.442 | 37.62 | 35165.01 |
21241 | 2023.02.24 08:01 | s/l | 3924 | 0.10 | 162.271 | 162.271 | 160.471 | 37.62 | 35202.64 |
21242 | 2023.02.24 09:10 | s/l | 3944 | 0.10 | 162.538 | 162.538 | 159.938 | -15.67 | 35186.96 |
21243 | 2023.02.24 09:10 | s/l | 3942 | 0.10 | 162.560 | 162.560 | 159.960 | -15.67 | 35171.29 |
21244 | 2023.02.24 09:17 | s/l | 3930 | 0.10 | 162.613 | 162.613 | 160.013 | -19.71 | 35151.58 |
21245 | 2023.02.24 09:17 | s/l | 3932 | 0.10 | 162.616 | 162.616 | 160.016 | -19.71 | 35131.87 |
21246 | 2023.02.24 09:17 | s/l | 3926 | 0.10 | 162.622 | 162.622 | 160.022 | -19.71 | 35112.17 |
21247 | 2023.02.24 11:00 | sell | 3965 | 0.10 | 162.331 | 0.000 | 0.000 | ||
21248 | 2023.02.24 11:00 | modify | 3965 | 0.10 | 162.331 | 163.531 | 159.931 | ||
21249 | 2023.02.24 13:12 | s/l | 3931 | 0.10 | 162.718 | 162.718 | 160.118 | -19.71 | 35092.46 |
21250 | 2023.02.24 13:12 | s/l | 3935 | 0.10 | 162.723 | 162.723 | 160.123 | -15.67 | 35076.78 |
21251 | 2023.02.24 13:12 | s/l | 3934 | 0.10 | 162.727 | 162.727 | 160.127 | -15.67 | 35061.11 |
21252 | 2023.02.24 13:20 | s/l | 3936 | 0.10 | 162.738 | 162.738 | 160.138 | -15.68 | 35045.43 |
21253 | 2023.02.24 13:20 | s/l | 3938 | 0.10 | 162.737 | 162.737 | 160.137 | -15.67 | 35029.75 |
21254 | 2023.02.24 13:20 | s/l | 3957 | 0.10 | 162.741 | 162.741 | 159.141 | -85.99 | 34943.76 |
21255 | 2023.02.24 13:20 | s/l | 3933 | 0.10 | 162.747 | 162.747 | 160.147 | -15.67 | 34928.09 |
21256 | 2023.02.24 13:20 | s/l | 3929 | 0.10 | 162.750 | 162.750 | 160.150 | -19.72 | 34908.37 |
21257 | 2023.02.24 13:20 | s/l | 3927 | 0.10 | 162.773 | 162.773 | 160.173 | -19.71 | 34888.66 |
21258 | 2023.02.24 13:20 | s/l | 3937 | 0.10 | 162.777 | 162.777 | 160.177 | -15.67 | 34872.99 |
21259 | 2023.02.24 14:00 | buy | 3966 | 0.10 | 162.606 | 0.000 | 0.000 | ||
21260 | 2023.02.24 14:00 | modify | 3966 | 0.10 | 162.606 | 161.406 | 165.006 | ||
21261 | 2023.02.24 14:31 | s/l | 3939 | 0.10 | 162.809 | 162.809 | 160.209 | -15.67 | 34857.31 |
21262 | 2023.02.24 14:31 | s/l | 3941 | 0.10 | 162.815 | 162.815 | 160.215 | -15.67 | 34841.64 |
21263 | 2023.02.24 14:34 | s/l | 3928 | 0.10 | 162.883 | 162.883 | 160.283 | -19.71 | 34821.93 |
21264 | 2023.02.24 14:34 | s/l | 3940 | 0.10 | 162.893 | 162.893 | 160.293 | -15.67 | 34806.26 |
21265 | 2023.02.24 15:00 | buy | 3967 | 0.10 | 162.751 | 0.000 | 0.000 | ||
21266 | 2023.02.24 15:00 | modify | 3967 | 0.10 | 162.751 | 161.551 | 165.151 | ||
21267 | 2023.02.24 15:11 | s/l | 3951 | 0.10 | 162.922 | 162.922 | 159.322 | -87.33 | 34718.92 |
21268 | 2023.02.24 15:21 | s/l | 3950 | 0.10 | 162.942 | 162.942 | 159.342 | -87.34 | 34631.58 |
21269 | 2023.02.24 15:21 | s/l | 3956 | 0.10 | 162.968 | 162.968 | 159.368 | -85.99 | 34545.59 |
21270 | 2023.02.24 15:21 | s/l | 3954 | 0.10 | 162.984 | 162.984 | 159.384 | -87.33 | 34458.26 |
21271 | 2023.02.24 15:21 | s/l | 3952 | 0.10 | 162.994 | 162.994 | 159.394 | -87.33 | 34370.92 |
21272 | 2023.02.24 15:23 | s/l | 3962 | 0.10 | 163.024 | 163.024 | 159.424 | -85.99 | 34284.93 |
21273 | 2023.02.24 15:23 | s/l | 3955 | 0.10 | 163.035 | 163.035 | 159.435 | -87.33 | 34197.60 |
21274 | 2023.02.24 16:00 | buy | 3968 | 0.10 | 162.902 | 0.000 | 0.000 | ||
21275 | 2023.02.24 16:00 | modify | 3968 | 0.10 | 162.902 | 161.702 | 165.302 | ||
21276 | 2023.02.24 17:00 | buy | 3969 | 0.10 | 162.936 | 0.000 | 0.000 | ||
21277 | 2023.02.24 17:00 | modify | 3969 | 0.10 | 162.936 | 161.736 | 165.336 | ||
21278 | 2023.02.24 17:03 | s/l | 3963 | 0.10 | 163.053 | 163.053 | 159.453 | -85.99 | 34111.61 |
21279 | 2023.02.24 17:03 | s/l | 3961 | 0.10 | 163.070 | 163.070 | 159.470 | -85.99 | 34025.62 |
21280 | 2023.02.24 17:23 | s/l | 3953 | 0.10 | 163.076 | 163.076 | 159.476 | -87.33 | 33938.28 |
21281 | 2023.02.24 17:31 | s/l | 3958 | 0.10 | 163.140 | 163.140 | 159.540 | -85.99 | 33852.29 |
21282 | 2023.02.24 18:00 | buy | 3970 | 0.10 | 163.036 | 0.000 | 0.000 | ||
21283 | 2023.02.24 18:00 | modify | 3970 | 0.10 | 163.036 | 161.836 | 165.436 | ||
21284 | 2023.02.24 19:00 | buy | 3971 | 0.10 | 163.029 | 0.000 | 0.000 | ||
21285 | 2023.02.24 19:00 | modify | 3971 | 0.10 | 163.029 | 161.829 | 165.429 | ||
21286 | 2023.02.24 20:00 | buy | 3972 | 0.10 | 162.985 | 0.000 | 0.000 | ||
21287 | 2023.02.24 20:00 | modify | 3972 | 0.10 | 162.985 | 161.785 | 165.385 | ||
21288 | 2023.02.24 21:00 | buy | 3973 | 0.10 | 162.951 | 0.000 | 0.000 | ||
21289 | 2023.02.24 21:00 | modify | 3973 | 0.10 | 162.951 | 161.751 | 165.351 | ||
21290 | 2023.02.26 23:00 | buy | 3974 | 0.10 | 162.921 | 0.000 | 0.000 | ||
21291 | 2023.02.26 23:00 | modify | 3974 | 0.10 | 162.921 | 161.721 | 165.321 | ||
21292 | 2023.02.27 00:00 | buy | 3975 | 0.10 | 163.057 | 0.000 | 0.000 | ||
21293 | 2023.02.27 00:00 | modify | 3975 | 0.10 | 163.057 | 161.857 | 165.457 | ||
21294 | 2023.02.27 00:01 | s/l | 3959 | 0.10 | 163.155 | 163.155 | 159.555 | -87.33 | 33764.96 |
21295 | 2023.02.27 01:00 | buy | 3976 | 0.10 | 163.022 | 0.000 | 0.000 | ||
21296 | 2023.02.27 01:00 | modify | 3976 | 0.10 | 163.022 | 161.822 | 165.422 | ||
21297 | 2023.02.27 02:00 | buy | 3977 | 0.10 | 162.900 | 0.000 | 0.000 | ||
21298 | 2023.02.27 02:00 | modify | 3977 | 0.10 | 162.900 | 161.700 | 165.300 | ||
21299 | 2023.02.27 03:00 | buy | 3978 | 0.10 | 162.843 | 0.000 | 0.000 | ||
21300 | 2023.02.27 03:00 | modify | 3978 | 0.10 | 162.843 | 161.643 | 165.243 | ||
21301 | 2023.02.27 04:00 | buy | 3979 | 0.10 | 162.904 | 0.000 | 0.000 | ||
21302 | 2023.02.27 04:00 | modify | 3979 | 0.10 | 162.904 | 161.704 | 165.304 | ||
21303 | 2023.02.27 05:00 | buy | 3980 | 0.10 | 162.906 | 0.000 | 0.000 | ||
21304 | 2023.02.27 05:00 | modify | 3980 | 0.10 | 162.906 | 161.706 | 165.306 | ||
21305 | 2023.02.27 06:00 | buy | 3981 | 0.10 | 162.811 | 0.000 | 0.000 | ||
21306 | 2023.02.27 06:00 | modify | 3981 | 0.10 | 162.811 | 161.611 | 165.211 | ||
21307 | 2023.02.27 07:00 | buy | 3982 | 0.10 | 162.739 | 0.000 | 0.000 | ||
21308 | 2023.02.27 07:00 | modify | 3982 | 0.10 | 162.739 | 161.539 | 165.139 | ||
21309 | 2023.02.27 08:00 | buy | 3983 | 0.10 | 162.841 | 0.000 | 0.000 | ||
21310 | 2023.02.27 08:00 | modify | 3983 | 0.10 | 162.841 | 161.641 | 165.241 | ||
21311 | 2023.02.27 09:00 | buy | 3984 | 0.10 | 162.919 | 0.000 | 0.000 | ||
21312 | 2023.02.27 09:00 | modify | 3984 | 0.10 | 162.919 | 161.719 | 165.319 | ||
21313 | 2023.02.27 09:30 | s/l | 3949 | 0.10 | 163.158 | 163.158 | 159.558 | -88.68 | 33676.28 |
21314 | 2023.02.27 09:31 | s/l | 3960 | 0.10 | 163.169 | 163.169 | 159.569 | -87.33 | 33588.94 |
21315 | 2023.02.27 09:46 | s/l | 3948 | 0.10 | 163.333 | 163.333 | 159.733 | -88.68 | 33500.27 |
21316 | 2023.02.27 09:48 | s/l | 3964 | 0.10 | 163.359 | 163.359 | 159.759 | -87.33 | 33412.93 |
21317 | 2023.02.27 10:00 | buy | 3985 | 0.10 | 163.342 | 0.000 | 0.000 | ||
21318 | 2023.02.27 10:00 | modify | 3985 | 0.10 | 163.342 | 162.142 | 165.742 | ||
21319 | 2023.02.27 11:00 | buy | 3986 | 0.10 | 163.277 | 0.000 | 0.000 | ||
21320 | 2023.02.27 11:00 | modify | 3986 | 0.10 | 163.277 | 162.077 | 165.677 | ||
21321 | 2023.02.27 12:00 | buy | 3987 | 0.10 | 163.329 | 0.000 | 0.000 | ||
21322 | 2023.02.27 12:00 | modify | 3987 | 0.10 | 163.329 | 162.129 | 165.729 | ||
21323 | 2023.02.27 13:00 | buy | 3988 | 0.10 | 163.321 | 0.000 | 0.000 | ||
21324 | 2023.02.27 13:00 | modify | 3988 | 0.10 | 163.321 | 162.121 | 165.721 | ||
21325 | 2023.02.27 13:16 | s/l | 3943 | 0.10 | 163.441 | 163.441 | 159.841 | -88.68 | 33324.25 |
21326 | 2023.02.27 13:51 | s/l | 3945 | 0.10 | 163.519 | 163.519 | 159.919 | -88.68 | 33235.57 |
21327 | 2023.02.27 13:52 | s/l | 3965 | 0.10 | 163.531 | 163.531 | 159.931 | -87.33 | 33148.24 |
21328 | 2023.02.27 14:00 | buy | 3989 | 0.10 | 163.573 | 0.000 | 0.000 | ||
21329 | 2023.02.27 14:00 | modify | 3989 | 0.10 | 163.573 | 162.373 | 165.973 | ||
21330 | 2023.02.27 15:00 | buy | 3990 | 0.10 | 163.485 | 0.000 | 0.000 | ||
21331 | 2023.02.27 15:00 | modify | 3990 | 0.10 | 163.485 | 162.285 | 165.885 | ||
21332 | 2023.02.27 15:14 | modify | 3966 | 0.10 | 162.606 | 162.406 | 165.006 | ||
21333 | 2023.02.27 15:17 | modify | 3982 | 0.10 | 162.739 | 162.539 | 165.139 | ||
21334 | 2023.02.27 15:17 | modify | 3967 | 0.10 | 162.751 | 162.551 | 165.151 | ||
21335 | 2023.02.27 15:19 | modify | 3981 | 0.10 | 162.811 | 162.611 | 165.211 | ||
21336 | 2023.02.27 15:19 | modify | 3983 | 0.10 | 162.841 | 162.641 | 165.241 | ||
21337 | 2023.02.27 15:19 | modify | 3978 | 0.10 | 162.843 | 162.643 | 165.243 | ||
21338 | 2023.02.27 16:00 | buy | 3991 | 0.10 | 163.671 | 0.000 | 0.000 | ||
21339 | 2023.02.27 16:00 | modify | 3991 | 0.10 | 163.671 | 162.471 | 166.071 | ||
21340 | 2023.02.27 17:00 | buy | 3992 | 0.10 | 163.923 | 0.000 | 0.000 | ||
21341 | 2023.02.27 17:00 | modify | 3992 | 0.10 | 163.923 | 162.723 | 166.323 | ||
21342 | 2023.02.27 17:18 | modify | 3977 | 0.10 | 162.900 | 162.700 | 165.300 | ||
21343 | 2023.02.27 17:18 | modify | 3968 | 0.10 | 162.902 | 162.702 | 165.302 | ||
21344 | 2023.02.27 17:19 | modify | 3979 | 0.10 | 162.904 | 162.704 | 165.304 | ||
21345 | 2023.02.27 17:19 | modify | 3980 | 0.10 | 162.906 | 162.706 | 165.306 | ||
21346 | 2023.02.27 17:19 | modify | 3984 | 0.10 | 162.919 | 162.719 | 165.319 | ||
21347 | 2023.02.27 17:19 | modify | 3974 | 0.10 | 162.921 | 162.721 | 165.321 | ||
21348 | 2023.02.27 17:20 | modify | 3969 | 0.10 | 162.936 | 162.736 | 165.336 | ||
21349 | 2023.02.27 17:20 | modify | 3973 | 0.10 | 162.951 | 162.751 | 165.351 | ||
21350 | 2023.02.27 17:30 | modify | 3972 | 0.10 | 162.985 | 162.785 | 165.385 | ||
21351 | 2023.02.27 17:31 | modify | 3966 | 0.10 | 162.606 | 163.206 | 165.006 | ||
21352 | 2023.02.27 17:36 | modify | 3976 | 0.10 | 163.022 | 162.822 | 165.422 | ||
21353 | 2023.02.27 17:46 | modify | 3971 | 0.10 | 163.029 | 162.829 | 165.429 | ||
21354 | 2023.02.27 17:48 | modify | 3970 | 0.10 | 163.036 | 162.836 | 165.436 | ||
21355 | 2023.02.27 17:49 | modify | 3975 | 0.10 | 163.057 | 162.857 | 165.457 | ||
21356 | 2023.02.27 17:57 | modify | 3982 | 0.10 | 162.739 | 163.339 | 165.139 | ||
21357 | 2023.02.27 17:57 | modify | 3967 | 0.10 | 162.751 | 163.351 | 165.151 | ||
21358 | 2023.02.27 18:00 | buy | 3993 | 0.10 | 164.258 | 0.000 | 0.000 | ||
21359 | 2023.02.27 18:00 | modify | 3993 | 0.10 | 164.258 | 163.058 | 166.658 | ||
21360 | 2023.02.27 19:00 | buy | 3994 | 0.10 | 164.244 | 0.000 | 0.000 | ||
21361 | 2023.02.27 19:00 | modify | 3994 | 0.10 | 164.244 | 163.044 | 166.644 | ||
21362 | 2023.02.27 20:00 | buy | 3995 | 0.10 | 164.315 | 0.000 | 0.000 | ||
21363 | 2023.02.27 20:00 | modify | 3995 | 0.10 | 164.315 | 163.115 | 166.715 | ||
21364 | 2023.02.27 21:00 | buy | 3996 | 0.10 | 164.326 | 0.000 | 0.000 | ||
21365 | 2023.02.27 21:00 | modify | 3996 | 0.10 | 164.326 | 163.126 | 166.726 | ||
21366 | 2023.02.27 21:29 | modify | 3981 | 0.10 | 162.811 | 163.411 | 165.211 | ||
21367 | 2023.02.27 23:00 | buy | 3997 | 0.10 | 164.225 | 0.000 | 0.000 | ||
21368 | 2023.02.27 23:00 | modify | 3997 | 0.10 | 164.225 | 163.025 | 166.625 | ||
21369 | 2023.02.27 23:29 | modify | 3983 | 0.10 | 162.841 | 163.441 | 165.241 | ||
21370 | 2023.02.27 23:30 | modify | 3978 | 0.10 | 162.843 | 163.443 | 165.243 | ||
21371 | 2023.02.27 23:45 | modify | 3986 | 0.10 | 163.277 | 163.077 | 165.677 | ||
21372 | 2023.02.27 23:57 | modify | 3979 | 0.10 | 162.904 | 163.504 | 165.304 | ||
21373 | 2023.02.27 23:57 | modify | 3977 | 0.10 | 162.900 | 163.500 | 165.300 | ||
21374 | 2023.02.27 23:57 | modify | 3968 | 0.10 | 162.902 | 163.502 | 165.302 | ||
21375 | 2023.02.27 23:57 | modify | 3966 | 0.10 | 162.606 | 163.806 | 165.006 | ||
21376 | 2023.02.27 23:57 | modify | 3980 | 0.10 | 162.906 | 163.506 | 165.306 | ||
21377 | 2023.02.27 23:58 | modify | 3984 | 0.10 | 162.919 | 163.519 | 165.319 | ||
21378 | 2023.02.27 23:59 | modify | 3988 | 0.10 | 163.321 | 163.121 | 165.721 | ||
21379 | 2023.02.27 23:59 | modify | 3974 | 0.10 | 162.921 | 163.521 | 165.321 | ||
21380 | 2023.02.27 23:59 | modify | 3987 | 0.10 | 163.329 | 163.129 | 165.729 | ||
21381 | 2023.02.27 23:59 | modify | 3969 | 0.10 | 162.936 | 163.536 | 165.336 | ||
21382 | 2023.02.27 23:59 | modify | 3985 | 0.10 | 163.342 | 163.142 | 165.742 | ||
21383 | 2023.02.28 00:00 | buy | 3998 | 0.10 | 164.468 | 0.000 | 0.000 | ||
21384 | 2023.02.28 00:00 | modify | 3998 | 0.10 | 164.468 | 163.268 | 166.868 | ||
21385 | 2023.02.28 00:10 | modify | 3973 | 0.10 | 162.951 | 163.551 | 165.351 | ||
21386 | 2023.02.28 00:10 | modify | 3966 | 0.10 | 162.606 | 163.875 | 165.006 | ||
21387 | 2023.02.28 00:10 | modify | 3972 | 0.10 | 162.985 | 163.585 | 165.385 | ||
21388 | 2023.02.28 01:00 | buy | 3999 | 0.10 | 164.304 | 0.000 | 0.000 | ||
21389 | 2023.02.28 01:00 | modify | 3999 | 0.10 | 164.304 | 163.104 | 166.704 | ||
21390 | 2023.02.28 02:00 | buy | 4000 | 0.10 | 164.205 | 0.000 | 0.000 | ||
21391 | 2023.02.28 02:00 | modify | 4000 | 0.10 | 164.205 | 163.005 | 166.605 | ||
21392 | 2023.02.28 03:00 | buy | 4001 | 0.10 | 164.306 | 0.000 | 0.000 | ||
21393 | 2023.02.28 03:00 | modify | 4001 | 0.10 | 164.306 | 163.106 | 166.706 | ||
21394 | 2023.02.28 04:00 | buy | 4002 | 0.10 | 164.209 | 0.000 | 0.000 | ||
21395 | 2023.02.28 04:00 | modify | 4002 | 0.10 | 164.209 | 163.009 | 166.609 | ||
21396 | 2023.02.28 05:00 | buy | 4003 | 0.10 | 164.165 | 0.000 | 0.000 | ||
21397 | 2023.02.28 05:00 | modify | 4003 | 0.10 | 164.165 | 162.965 | 166.565 | ||
21398 | 2023.02.28 06:00 | buy | 4004 | 0.10 | 164.154 | 0.000 | 0.000 | ||
21399 | 2023.02.28 06:00 | modify | 4004 | 0.10 | 164.154 | 162.954 | 166.554 | ||
21400 | 2023.02.28 07:00 | buy | 4005 | 0.10 | 164.264 | 0.000 | 0.000 | ||
21401 | 2023.02.28 07:00 | modify | 4005 | 0.10 | 164.264 | 163.064 | 166.664 | ||
21402 | 2023.02.28 07:50 | modify | 3966 | 0.10 | 162.606 | 164.006 | 165.006 | ||
21403 | 2023.02.28 07:50 | modify | 3976 | 0.10 | 163.022 | 163.622 | 165.422 | ||
21404 | 2023.02.28 07:53 | modify | 3971 | 0.10 | 163.029 | 163.629 | 165.429 | ||
21405 | 2023.02.28 07:55 | modify | 3970 | 0.10 | 163.036 | 163.636 | 165.436 | ||
21406 | 2023.02.28 07:55 | modify | 3982 | 0.10 | 162.739 | 163.946 | 165.139 | ||
21407 | 2023.02.28 07:56 | modify | 3967 | 0.10 | 162.751 | 163.953 | 165.151 | ||
21408 | 2023.02.28 07:56 | modify | 3975 | 0.10 | 163.057 | 163.657 | 165.457 | ||
21409 | 2023.02.28 07:57 | modify | 3990 | 0.10 | 163.485 | 163.285 | 165.885 | ||
21410 | 2023.02.28 07:58 | modify | 3982 | 0.10 | 162.739 | 164.012 | 165.139 | ||
21411 | 2023.02.28 07:58 | modify | 3981 | 0.10 | 162.811 | 164.012 | 165.211 | ||
21412 | 2023.02.28 07:59 | modify | 3967 | 0.10 | 162.751 | 164.017 | 165.151 | ||
21413 | 2023.02.28 08:00 | close | 3966 | 0.10 | 164.593 | 164.006 | 165.006 | 144.72 | 33292.96 |
21414 | 2023.02.28 08:00 | buy | 4006 | 0.10 | 164.633 | 0.000 | 0.000 | ||
21415 | 2023.02.28 08:00 | modify | 4006 | 0.10 | 164.633 | 163.433 | 167.033 | ||
21416 | 2023.02.28 08:09 | modify | 3983 | 0.10 | 162.841 | 164.043 | 165.241 | ||
21417 | 2023.02.28 08:09 | modify | 3982 | 0.10 | 162.739 | 164.139 | 165.139 | ||
21418 | 2023.02.28 08:09 | modify | 3978 | 0.10 | 162.843 | 164.043 | 165.243 | ||
21419 | 2023.02.28 08:09 | modify | 3967 | 0.10 | 162.751 | 164.151 | 165.151 | ||
21420 | 2023.02.28 08:10 | modify | 3989 | 0.10 | 163.573 | 163.373 | 165.973 | ||
21421 | 2023.02.28 08:10 | modify | 3981 | 0.10 | 162.811 | 164.074 | 165.211 | ||
21422 | 2023.02.28 08:39 | modify | 3977 | 0.10 | 162.900 | 164.103 | 165.300 | ||
21423 | 2023.02.28 08:39 | modify | 3968 | 0.10 | 162.902 | 164.103 | 165.302 | ||
21424 | 2023.02.28 08:39 | modify | 3983 | 0.10 | 162.841 | 164.105 | 165.241 | ||
21425 | 2023.02.28 08:39 | modify | 3979 | 0.10 | 162.904 | 164.105 | 165.304 | ||
21426 | 2023.02.28 08:39 | modify | 3978 | 0.10 | 162.843 | 164.105 | 165.243 | ||
21427 | 2023.02.28 08:40 | modify | 3980 | 0.10 | 162.906 | 164.107 | 165.306 | ||
21428 | 2023.02.28 08:40 | modify | 3981 | 0.10 | 162.811 | 164.211 | 165.211 | ||
21429 | 2023.02.28 08:40 | modify | 3984 | 0.10 | 162.919 | 164.128 | 165.319 | ||
21430 | 2023.02.28 08:40 | modify | 3974 | 0.10 | 162.921 | 164.128 | 165.321 | ||
21431 | 2023.02.28 08:40 | modify | 3969 | 0.10 | 162.936 | 164.137 | 165.336 | ||
21432 | 2023.02.28 08:40 | modify | 3983 | 0.10 | 162.841 | 164.241 | 165.241 | ||
21433 | 2023.02.28 08:40 | modify | 3978 | 0.10 | 162.843 | 164.243 | 165.243 | ||
21434 | 2023.02.28 08:40 | modify | 3973 | 0.10 | 162.951 | 164.151 | 165.351 | ||
21435 | 2023.02.28 08:40 | modify | 3977 | 0.10 | 162.900 | 164.165 | 165.300 | ||
21436 | 2023.02.28 08:40 | modify | 3968 | 0.10 | 162.902 | 164.165 | 165.302 | ||
21437 | 2023.02.28 08:40 | modify | 3980 | 0.10 | 162.906 | 164.169 | 165.306 | ||
21438 | 2023.02.28 08:40 | modify | 3979 | 0.10 | 162.904 | 164.169 | 165.304 | ||
21439 | 2023.02.28 08:40 | modify | 3991 | 0.10 | 163.671 | 163.471 | 166.071 | ||
21440 | 2023.02.28 08:41 | modify | 3986 | 0.10 | 163.277 | 163.877 | 165.677 | ||
21441 | 2023.02.28 08:41 | modify | 3984 | 0.10 | 162.919 | 164.188 | 165.319 | ||
21442 | 2023.02.28 08:41 | modify | 3974 | 0.10 | 162.921 | 164.188 | 165.321 | ||
21443 | 2023.02.28 08:41 | modify | 3972 | 0.10 | 162.985 | 164.188 | 165.385 | ||
21444 | 2023.02.28 08:41 | modify | 3969 | 0.10 | 162.936 | 164.198 | 165.336 | ||
21445 | 2023.02.28 08:41 | modify | 3982 | 0.10 | 162.739 | 164.200 | 165.139 | ||
21446 | 2023.02.28 08:41 | modify | 3977 | 0.10 | 162.900 | 164.300 | 165.300 | ||
21447 | 2023.02.28 08:41 | modify | 3968 | 0.10 | 162.902 | 164.302 | 165.302 | ||
21448 | 2023.02.28 08:41 | modify | 3979 | 0.10 | 162.904 | 164.304 | 165.304 | ||
21449 | 2023.02.28 08:41 | modify | 3980 | 0.10 | 162.906 | 164.306 | 165.306 | ||
21450 | 2023.02.28 08:41 | modify | 3973 | 0.10 | 162.951 | 164.214 | 165.351 | ||
21451 | 2023.02.28 08:41 | modify | 3967 | 0.10 | 162.751 | 164.214 | 165.151 | ||
21452 | 2023.02.28 08:41 | modify | 3984 | 0.10 | 162.919 | 164.319 | 165.319 | ||
21453 | 2023.02.28 08:41 | modify | 3974 | 0.10 | 162.921 | 164.321 | 165.321 | ||
21454 | 2023.02.28 08:41 | modify | 3988 | 0.10 | 163.321 | 163.921 | 165.721 | ||
21455 | 2023.02.28 08:41 | modify | 3976 | 0.10 | 163.022 | 164.222 | 165.422 | ||
21456 | 2023.02.28 08:41 | modify | 3987 | 0.10 | 163.329 | 163.929 | 165.729 | ||
21457 | 2023.02.28 08:41 | modify | 3971 | 0.10 | 163.029 | 164.231 | 165.429 | ||
21458 | 2023.02.28 08:42 | modify | 3970 | 0.10 | 163.036 | 164.236 | 165.436 | ||
21459 | 2023.02.28 08:42 | modify | 3969 | 0.10 | 162.936 | 164.336 | 165.336 | ||
21460 | 2023.02.28 08:42 | modify | 3985 | 0.10 | 163.342 | 163.942 | 165.742 | ||
21461 | 2023.02.28 08:42 | modify | 3972 | 0.10 | 162.985 | 164.248 | 165.385 | ||
21462 | 2023.02.28 08:42 | modify | 3973 | 0.10 | 162.951 | 164.351 | 165.351 | ||
21463 | 2023.02.28 08:42 | modify | 3975 | 0.10 | 163.057 | 164.257 | 165.457 | ||
21464 | 2023.02.28 08:42 | modify | 3982 | 0.10 | 162.739 | 164.260 | 165.139 | ||
21465 | 2023.02.28 08:42 | modify | 3981 | 0.10 | 162.811 | 164.272 | 165.211 | ||
21466 | 2023.02.28 08:42 | modify | 3967 | 0.10 | 162.751 | 164.277 | 165.151 | ||
21467 | 2023.02.28 08:42 | modify | 3976 | 0.10 | 163.022 | 164.287 | 165.422 | ||
21468 | 2023.02.28 08:42 | modify | 3972 | 0.10 | 162.985 | 164.385 | 165.385 | ||
21469 | 2023.02.28 08:42 | modify | 3971 | 0.10 | 163.029 | 164.293 | 165.429 | ||
21470 | 2023.02.28 08:43 | modify | 3970 | 0.10 | 163.036 | 164.297 | 165.436 | ||
21471 | 2023.02.28 08:43 | modify | 3983 | 0.10 | 162.841 | 164.304 | 165.241 | ||
21472 | 2023.02.28 08:43 | modify | 3978 | 0.10 | 162.843 | 164.304 | 165.243 | ||
21473 | 2023.02.28 08:43 | modify | 3975 | 0.10 | 163.057 | 164.318 | 165.457 | ||
21474 | 2023.02.28 08:48 | modify | 3982 | 0.10 | 162.739 | 164.322 | 165.139 | ||
21475 | 2023.02.28 08:48 | modify | 3976 | 0.10 | 163.022 | 164.422 | 165.422 | ||
21476 | 2023.02.28 08:48 | modify | 3971 | 0.10 | 163.029 | 164.429 | 165.429 | ||
21477 | 2023.02.28 08:48 | modify | 3981 | 0.10 | 162.811 | 164.334 | 165.211 | ||
21478 | 2023.02.28 08:48 | modify | 3970 | 0.10 | 163.036 | 164.436 | 165.436 | ||
21479 | 2023.02.28 08:48 | modify | 3967 | 0.10 | 162.751 | 164.338 | 165.151 | ||
21480 | 2023.02.28 08:49 | modify | 3975 | 0.10 | 163.057 | 164.457 | 165.457 | ||
21481 | 2023.02.28 08:49 | modify | 3983 | 0.10 | 162.841 | 164.366 | 165.241 | ||
21482 | 2023.02.28 08:49 | modify | 3979 | 0.10 | 162.904 | 164.366 | 165.304 | ||
21483 | 2023.02.28 08:49 | modify | 3978 | 0.10 | 162.843 | 164.366 | 165.243 | ||
21484 | 2023.02.28 08:49 | modify | 3977 | 0.10 | 162.900 | 164.366 | 165.300 | ||
21485 | 2023.02.28 08:49 | modify | 3968 | 0.10 | 162.902 | 164.366 | 165.302 | ||
21486 | 2023.02.28 08:49 | modify | 3980 | 0.10 | 162.906 | 164.368 | 165.306 | ||
21487 | 2023.02.28 08:52 | modify | 3984 | 0.10 | 162.919 | 164.381 | 165.319 | ||
21488 | 2023.02.28 08:52 | modify | 3982 | 0.10 | 162.739 | 164.385 | 165.139 | ||
21489 | 2023.02.28 08:52 | modify | 3974 | 0.10 | 162.921 | 164.385 | 165.321 | ||
21490 | 2023.02.28 08:52 | modify | 3990 | 0.10 | 163.485 | 164.085 | 165.885 | ||
21491 | 2023.02.28 08:52 | modify | 3981 | 0.10 | 162.811 | 164.397 | 165.211 | ||
21492 | 2023.02.28 08:52 | modify | 3969 | 0.10 | 162.936 | 164.397 | 165.336 | ||
21493 | 2023.02.28 08:52 | modify | 3967 | 0.10 | 162.751 | 164.399 | 165.151 | ||
21494 | 2023.02.28 08:53 | modify | 3973 | 0.10 | 162.951 | 164.412 | 165.351 | ||
21495 | 2023.02.28 08:53 | modify | 3992 | 0.10 | 163.923 | 163.723 | 166.323 | ||
21496 | 2023.02.28 08:53 | modify | 3983 | 0.10 | 162.841 | 164.429 | 165.241 | ||
21497 | 2023.02.28 08:53 | modify | 3980 | 0.10 | 162.906 | 164.429 | 165.306 | ||
21498 | 2023.02.28 08:53 | modify | 3979 | 0.10 | 162.904 | 164.429 | 165.304 | ||
21499 | 2023.02.28 08:53 | modify | 3978 | 0.10 | 162.843 | 164.429 | 165.243 | ||
21500 | 2023.02.28 08:53 | modify | 3977 | 0.10 | 162.900 | 164.429 | 165.300 | ||
21501 | 2023.02.28 08:53 | modify | 3968 | 0.10 | 162.902 | 164.429 | 165.302 | ||
21502 | 2023.02.28 08:54 | modify | 3984 | 0.10 | 162.919 | 164.443 | 165.319 | ||
21503 | 2023.02.28 08:54 | modify | 3982 | 0.10 | 162.739 | 164.939 | 165.139 | ||
21504 | 2023.02.28 08:54 | modify | 3974 | 0.10 | 162.921 | 164.448 | 165.321 | ||
21505 | 2023.02.28 08:54 | modify | 3972 | 0.10 | 162.985 | 164.448 | 165.385 | ||
21506 | 2023.02.28 08:54 | modify | 3967 | 0.10 | 162.751 | 164.951 | 165.151 | ||
21507 | 2023.02.28 08:54 | modify | 3981 | 0.10 | 162.811 | 164.460 | 165.211 | ||
21508 | 2023.02.28 08:54 | modify | 3969 | 0.10 | 162.936 | 164.460 | 165.336 | ||
21509 | 2023.02.28 08:54 | modify | 3989 | 0.10 | 163.573 | 164.173 | 165.973 | ||
21510 | 2023.02.28 08:54 | modify | 3973 | 0.10 | 162.951 | 164.474 | 165.351 | ||
21511 | 2023.02.28 08:55 | modify | 3986 | 0.10 | 163.277 | 164.477 | 165.677 | ||
21512 | 2023.02.28 08:55 | modify | 3976 | 0.10 | 163.022 | 164.484 | 165.422 | ||
21513 | 2023.02.28 08:55 | modify | 3983 | 0.10 | 162.841 | 164.490 | 165.241 | ||
21514 | 2023.02.28 08:55 | modify | 3980 | 0.10 | 162.906 | 164.490 | 165.306 | ||
21515 | 2023.02.28 08:55 | modify | 3979 | 0.10 | 162.904 | 164.490 | 165.304 | ||
21516 | 2023.02.28 08:55 | modify | 3978 | 0.10 | 162.843 | 164.490 | 165.243 | ||
21517 | 2023.02.28 08:55 | modify | 3977 | 0.10 | 162.900 | 164.490 | 165.300 | ||
21518 | 2023.02.28 08:55 | modify | 3971 | 0.10 | 163.029 | 164.490 | 165.429 | ||
21519 | 2023.02.28 08:55 | modify | 3968 | 0.10 | 162.902 | 164.490 | 165.302 | ||
21520 | 2023.02.28 08:55 | modify | 3970 | 0.10 | 163.036 | 164.497 | 165.436 | ||
21521 | 2023.02.28 08:55 | modify | 3984 | 0.10 | 162.919 | 164.508 | 165.319 | ||
21522 | 2023.02.28 08:55 | modify | 3974 | 0.10 | 162.921 | 164.510 | 165.321 | ||
21523 | 2023.02.28 08:55 | modify | 3972 | 0.10 | 162.985 | 164.510 | 165.385 | ||
21524 | 2023.02.28 08:55 | modify | 3988 | 0.10 | 163.321 | 164.522 | 165.721 | ||
21525 | 2023.02.28 08:55 | modify | 3981 | 0.10 | 162.811 | 165.011 | 165.211 | ||
21526 | 2023.02.28 08:55 | modify | 3975 | 0.10 | 163.057 | 164.522 | 165.457 | ||
21527 | 2023.02.28 08:55 | modify | 3969 | 0.10 | 162.936 | 164.522 | 165.336 | ||
21528 | 2023.02.28 08:55 | modify | 3987 | 0.10 | 163.329 | 164.531 | 165.729 | ||
21529 | 2023.02.28 08:55 | modify | 3986 | 0.10 | 163.277 | 164.538 | 165.677 | ||
21530 | 2023.02.28 08:55 | modify | 3973 | 0.10 | 162.951 | 164.538 | 165.351 | ||
21531 | 2023.02.28 08:55 | t/p | 3982 | 0.10 | 165.139 | 164.939 | 165.139 | 173.35 | 33466.31 |
21532 | 2023.02.28 08:55 | modify | 3985 | 0.10 | 163.342 | 164.543 | 165.742 | ||
21533 | 2023.02.28 08:55 | modify | 3983 | 0.10 | 162.841 | 165.041 | 165.241 | ||
21534 | 2023.02.28 08:55 | modify | 3978 | 0.10 | 162.843 | 165.043 | 165.243 | ||
21535 | 2023.02.28 08:55 | modify | 3976 | 0.10 | 163.022 | 164.549 | 165.422 | ||
21536 | 2023.02.28 08:55 | t/p | 3967 | 0.10 | 165.151 | 164.951 | 165.151 | 174.37 | 33640.68 |
21537 | 2023.02.28 08:55 | modify | 3980 | 0.10 | 162.906 | 164.551 | 165.306 | ||
21538 | 2023.02.28 08:55 | modify | 3979 | 0.10 | 162.904 | 164.551 | 165.304 | ||
21539 | 2023.02.28 08:55 | modify | 3977 | 0.10 | 162.900 | 164.551 | 165.300 | ||
21540 | 2023.02.28 08:55 | modify | 3971 | 0.10 | 163.029 | 164.551 | 165.429 | ||
21541 | 2023.02.28 08:55 | modify | 3968 | 0.10 | 162.902 | 164.551 | 165.302 | ||
21542 | 2023.02.28 08:55 | modify | 3970 | 0.10 | 163.036 | 164.558 | 165.436 | ||
21543 | 2023.02.28 08:56 | modify | 3984 | 0.10 | 162.919 | 164.569 | 165.319 | ||
21544 | 2023.02.28 08:56 | modify | 3974 | 0.10 | 162.921 | 164.571 | 165.321 | ||
21545 | 2023.02.28 08:56 | modify | 3972 | 0.10 | 162.985 | 164.571 | 165.385 | ||
21546 | 2023.02.28 08:56 | modify | 3991 | 0.10 | 163.671 | 164.271 | 166.071 | ||
21547 | 2023.02.28 08:57 | modify | 3986 | 0.10 | 163.277 | 164.677 | 165.677 | ||
21548 | 2023.02.28 08:57 | modify | 3988 | 0.10 | 163.321 | 164.583 | 165.721 | ||
21549 | 2023.02.28 08:57 | modify | 3975 | 0.10 | 163.057 | 164.583 | 165.457 | ||
21550 | 2023.02.28 08:57 | modify | 3969 | 0.10 | 162.936 | 164.583 | 165.336 | ||
21551 | 2023.02.28 08:57 | modify | 3987 | 0.10 | 163.329 | 164.596 | 165.729 | ||
21552 | 2023.02.28 08:57 | modify | 3973 | 0.10 | 162.951 | 164.599 | 165.351 | ||
21553 | 2023.02.28 08:57 | modify | 3977 | 0.10 | 162.900 | 165.100 | 165.300 | ||
21554 | 2023.02.28 08:57 | modify | 3968 | 0.10 | 162.902 | 165.102 | 165.302 | ||
21555 | 2023.02.28 08:57 | modify | 3985 | 0.10 | 163.342 | 164.604 | 165.742 | ||
21556 | 2023.02.28 08:57 | modify | 3979 | 0.10 | 162.904 | 165.104 | 165.304 | ||
21557 | 2023.02.28 08:58 | modify | 3980 | 0.10 | 162.906 | 165.106 | 165.306 | ||
21558 | 2023.02.28 08:58 | t/p | 3981 | 0.10 | 165.211 | 165.011 | 165.211 | 173.35 | 33814.03 |
21559 | 2023.02.28 08:58 | modify | 3976 | 0.10 | 163.022 | 164.612 | 165.422 | ||
21560 | 2023.02.28 08:58 | modify | 3971 | 0.10 | 163.029 | 164.612 | 165.429 | ||
21561 | 2023.02.28 09:00 | buy | 4007 | 0.10 | 165.219 | 0.000 | 0.000 | ||
21562 | 2023.02.28 09:00 | modify | 4007 | 0.10 | 165.219 | 164.019 | 167.619 | ||
21563 | 2023.02.28 09:00 | modify | 3984 | 0.10 | 162.919 | 165.119 | 165.319 | ||
21564 | 2023.02.28 09:00 | modify | 3970 | 0.10 | 163.036 | 164.620 | 165.436 | ||
21565 | 2023.02.28 09:00 | modify | 3988 | 0.10 | 163.321 | 164.721 | 165.721 | ||
21566 | 2023.02.28 09:00 | modify | 3974 | 0.10 | 162.921 | 165.121 | 165.321 | ||
21567 | 2023.02.28 09:00 | modify | 3987 | 0.10 | 163.329 | 164.729 | 165.729 | ||
21568 | 2023.02.28 09:00 | modify | 3972 | 0.10 | 162.985 | 164.632 | 165.385 | ||
21569 | 2023.02.28 09:02 | modify | 3969 | 0.10 | 162.936 | 165.136 | 165.336 | ||
21570 | 2023.02.28 09:02 | t/p | 3978 | 0.10 | 165.243 | 165.043 | 165.243 | 173.36 | 33987.39 |
21571 | 2023.02.28 09:02 | t/p | 3983 | 0.10 | 165.241 | 165.041 | 165.241 | 173.35 | 34160.73 |
21572 | 2023.02.28 09:02 | modify | 3985 | 0.10 | 163.342 | 164.742 | 165.742 | ||
21573 | 2023.02.28 09:02 | modify | 3975 | 0.10 | 163.057 | 164.652 | 165.457 | ||
21574 | 2023.02.28 09:02 | modify | 3973 | 0.10 | 162.951 | 165.151 | 165.351 | ||
21575 | 2023.02.28 09:02 | modify | 4004 | 0.10 | 164.154 | 163.954 | 166.554 | ||
21576 | 2023.02.28 09:06 | modify | 4003 | 0.10 | 164.165 | 163.965 | 166.565 | ||
21577 | 2023.02.28 09:06 | modify | 3976 | 0.10 | 163.022 | 164.673 | 165.422 | ||
21578 | 2023.02.28 09:06 | modify | 3971 | 0.10 | 163.029 | 164.673 | 165.429 | ||
21579 | 2023.02.28 09:06 | modify | 3970 | 0.10 | 163.036 | 164.682 | 165.436 | ||
21580 | 2023.02.28 09:06 | modify | 3990 | 0.10 | 163.485 | 164.686 | 165.885 | ||
21581 | 2023.02.28 09:06 | modify | 3972 | 0.10 | 162.985 | 165.185 | 165.385 | ||
21582 | 2023.02.28 09:14 | t/p | 3977 | 0.10 | 165.300 | 165.100 | 165.300 | 173.35 | 34334.08 |
21583 | 2023.02.28 09:14 | t/p | 3968 | 0.10 | 165.302 | 165.102 | 165.302 | 174.37 | 34508.45 |
21584 | 2023.02.28 09:16 | t/p | 3979 | 0.10 | 165.304 | 165.104 | 165.304 | 173.36 | 34681.81 |
21585 | 2023.02.28 09:16 | t/p | 3980 | 0.10 | 165.306 | 165.106 | 165.306 | 173.35 | 34855.16 |
21586 | 2023.02.28 09:16 | modify | 4000 | 0.10 | 164.205 | 164.005 | 166.605 | ||
21587 | 2023.02.28 09:16 | modify | 4002 | 0.10 | 164.209 | 164.009 | 166.609 | ||
21588 | 2023.02.28 09:16 | modify | 3975 | 0.10 | 163.057 | 164.712 | 165.457 | ||
21589 | 2023.02.28 09:16 | t/p | 3984 | 0.10 | 165.319 | 165.119 | 165.319 | 173.36 | 35028.51 |
21590 | 2023.02.28 09:16 | t/p | 3974 | 0.10 | 165.321 | 165.121 | 165.321 | 174.38 | 35202.90 |
21591 | 2023.02.28 09:16 | modify | 3976 | 0.10 | 163.022 | 165.222 | 165.422 | ||
21592 | 2023.02.28 09:18 | s/l | 3976 | 0.10 | 165.222 | 165.222 | 165.422 | 158.99 | 35361.88 |
21593 | 2023.02.28 09:20 | s/l | 3972 | 0.10 | 165.185 | 165.185 | 165.385 | 160.01 | 35521.90 |
21594 | 2023.02.28 09:20 | s/l | 3973 | 0.10 | 165.151 | 165.151 | 165.351 | 160.01 | 35681.91 |
21595 | 2023.02.28 09:21 | s/l | 3969 | 0.10 | 165.136 | 165.136 | 165.336 | 160.02 | 35841.93 |
21596 | 2023.02.28 10:00 | buy | 4008 | 0.10 | 165.135 | 0.000 | 0.000 | ||
21597 | 2023.02.28 10:00 | modify | 4008 | 0.10 | 165.135 | 163.935 | 167.535 | ||
21598 | 2023.02.28 10:53 | modify | 3997 | 0.10 | 164.225 | 164.025 | 166.625 | ||
21599 | 2023.02.28 10:53 | modify | 3971 | 0.10 | 163.029 | 165.229 | 165.429 | ||
21600 | 2023.02.28 10:54 | modify | 3970 | 0.10 | 163.036 | 165.236 | 165.436 | ||
21601 | 2023.02.28 10:54 | modify | 3986 | 0.10 | 163.277 | 164.742 | 165.677 | ||
21602 | 2023.02.28 10:54 | modify | 3994 | 0.10 | 164.244 | 164.044 | 166.644 | ||
21603 | 2023.02.28 10:54 | modify | 3990 | 0.10 | 163.485 | 164.747 | 165.885 | ||
21604 | 2023.02.28 10:54 | modify | 3975 | 0.10 | 163.057 | 165.257 | 165.457 | ||
21605 | 2023.02.28 10:54 | modify | 3993 | 0.10 | 164.258 | 164.058 | 166.658 | ||
21606 | 2023.02.28 10:55 | modify | 4005 | 0.10 | 164.264 | 164.064 | 166.664 | ||
21607 | 2023.02.28 10:55 | modify | 3989 | 0.10 | 163.573 | 164.774 | 165.973 | ||
21608 | 2023.02.28 10:55 | modify | 3988 | 0.10 | 163.321 | 164.782 | 165.721 | ||
21609 | 2023.02.28 10:55 | modify | 3990 | 0.10 | 163.485 | 164.885 | 165.885 | ||
21610 | 2023.02.28 10:55 | modify | 3987 | 0.10 | 163.329 | 164.790 | 165.729 | ||
21611 | 2023.02.28 10:56 | modify | 3986 | 0.10 | 163.277 | 164.803 | 165.677 | ||
21612 | 2023.02.28 10:56 | modify | 3985 | 0.10 | 163.342 | 164.803 | 165.742 | ||
21613 | 2023.02.28 10:56 | modify | 3999 | 0.10 | 164.304 | 164.104 | 166.704 | ||
21614 | 2023.02.28 10:56 | modify | 4001 | 0.10 | 164.306 | 164.106 | 166.706 | ||
21615 | 2023.02.28 10:56 | modify | 3995 | 0.10 | 164.315 | 164.115 | 166.715 | ||
21616 | 2023.02.28 10:56 | modify | 3992 | 0.10 | 163.923 | 164.523 | 166.323 | ||
21617 | 2023.02.28 10:56 | t/p | 3971 | 0.10 | 165.429 | 165.229 | 165.429 | 174.37 | 36016.31 |
21618 | 2023.02.28 10:56 | modify | 3996 | 0.10 | 164.326 | 164.126 | 166.726 | ||
21619 | 2023.02.28 10:56 | modify | 3989 | 0.10 | 163.573 | 164.835 | 165.973 | ||
21620 | 2023.02.28 10:56 | t/p | 3970 | 0.10 | 165.436 | 165.236 | 165.436 | 174.38 | 36190.69 |
21621 | 2023.02.28 10:56 | modify | 3988 | 0.10 | 163.321 | 164.846 | 165.721 | ||
21622 | 2023.02.28 10:56 | modify | 3987 | 0.10 | 163.329 | 164.852 | 165.729 | ||
21623 | 2023.02.28 10:56 | t/p | 3975 | 0.10 | 165.457 | 165.257 | 165.457 | 173.35 | 36364.04 |
21624 | 2023.02.28 10:56 | modify | 3986 | 0.10 | 163.277 | 164.868 | 165.677 | ||
21625 | 2023.02.28 10:56 | modify | 3985 | 0.10 | 163.342 | 164.868 | 165.742 | ||
21626 | 2023.02.28 10:56 | modify | 3991 | 0.10 | 163.671 | 164.875 | 166.071 | ||
21627 | 2023.02.28 10:56 | modify | 3989 | 0.10 | 163.573 | 164.973 | 165.973 | ||
21628 | 2023.02.28 10:57 | modify | 3988 | 0.10 | 163.321 | 164.908 | 165.721 | ||
21629 | 2023.02.28 10:57 | modify | 3987 | 0.10 | 163.329 | 164.917 | 165.729 | ||
21630 | 2023.02.28 11:00 | buy | 4009 | 0.10 | 165.542 | 0.000 | 0.000 | ||
21631 | 2023.02.28 11:00 | modify | 4009 | 0.10 | 165.542 | 164.342 | 167.942 | ||
21632 | 2023.02.28 11:00 | modify | 3986 | 0.10 | 163.277 | 164.930 | 165.677 | ||
21633 | 2023.02.28 11:00 | modify | 3985 | 0.10 | 163.342 | 164.930 | 165.742 | ||
21634 | 2023.02.28 12:00 | buy | 4010 | 0.10 | 165.463 | 0.000 | 0.000 | ||
21635 | 2023.02.28 12:00 | modify | 4010 | 0.10 | 165.463 | 164.263 | 167.863 | ||
21636 | 2023.02.28 13:00 | buy | 4011 | 0.10 | 165.466 | 0.000 | 0.000 | ||
21637 | 2023.02.28 13:00 | modify | 4011 | 0.10 | 165.466 | 164.266 | 167.866 | ||
21638 | 2023.02.28 13:01 | modify | 3991 | 0.10 | 163.671 | 164.938 | 166.071 | ||
21639 | 2023.02.28 13:01 | modify | 3990 | 0.10 | 163.485 | 164.947 | 165.885 | ||
21640 | 2023.02.28 13:06 | modify | 3998 | 0.10 | 164.468 | 164.268 | 166.868 | ||
21641 | 2023.02.28 13:06 | modify | 3991 | 0.10 | 163.671 | 165.071 | 166.071 | ||
21642 | 2023.02.28 13:06 | modify | 3988 | 0.10 | 163.321 | 164.973 | 165.721 | ||
21643 | 2023.02.28 13:06 | modify | 3987 | 0.10 | 163.329 | 164.984 | 165.729 | ||
21644 | 2023.02.28 13:06 | modify | 3986 | 0.10 | 163.277 | 165.477 | 165.677 | ||
21645 | 2023.02.28 13:07 | modify | 3985 | 0.10 | 163.342 | 164.991 | 165.742 | ||
21646 | 2023.02.28 13:07 | modify | 3990 | 0.10 | 163.485 | 165.008 | 165.885 | ||
21647 | 2023.02.28 13:14 | modify | 3988 | 0.10 | 163.321 | 165.521 | 165.721 | ||
21648 | 2023.02.28 13:14 | modify | 3987 | 0.10 | 163.329 | 165.529 | 165.729 | ||
21649 | 2023.02.28 13:20 | modify | 3989 | 0.10 | 163.573 | 165.036 | 165.973 | ||
21650 | 2023.02.28 13:20 | modify | 3985 | 0.10 | 163.342 | 165.542 | 165.742 | ||
21651 | 2023.02.28 13:20 | modify | 4004 | 0.10 | 164.154 | 164.754 | 166.554 | ||
21652 | 2023.02.28 13:22 | modify | 4003 | 0.10 | 164.165 | 164.765 | 166.565 | ||
21653 | 2023.02.28 13:23 | modify | 3990 | 0.10 | 163.485 | 165.070 | 165.885 | ||
21654 | 2023.02.28 13:23 | t/p | 3986 | 0.10 | 165.677 | 165.477 | 165.677 | 173.35 | 36537.38 |
21655 | 2023.02.28 13:24 | modify | 3989 | 0.10 | 163.573 | 165.098 | 165.973 | ||
21656 | 2023.02.28 13:24 | modify | 4000 | 0.10 | 164.205 | 164.805 | 166.605 | ||
21657 | 2023.02.28 13:24 | modify | 4002 | 0.10 | 164.209 | 164.809 | 166.609 | ||
21658 | 2023.02.28 13:24 | t/p | 3988 | 0.10 | 165.721 | 165.521 | 165.721 | 173.36 | 36710.74 |
21659 | 2023.02.28 13:24 | modify | 3992 | 0.10 | 163.923 | 165.124 | 166.323 | ||
21660 | 2023.02.28 13:24 | modify | 3997 | 0.10 | 164.225 | 164.825 | 166.625 | ||
21661 | 2023.02.28 13:24 | t/p | 3987 | 0.10 | 165.729 | 165.529 | 165.729 | 173.35 | 36884.09 |
21662 | 2023.02.28 13:24 | modify | 3990 | 0.10 | 163.485 | 165.131 | 165.885 | ||
21663 | 2023.02.28 13:24 | modify | 4006 | 0.10 | 164.633 | 164.433 | 167.033 | ||
21664 | 2023.02.28 13:24 | modify | 3991 | 0.10 | 163.671 | 165.137 | 166.071 | ||
21665 | 2023.02.28 13:24 | t/p | 3985 | 0.10 | 165.742 | 165.542 | 165.742 | 173.36 | 37057.44 |
21666 | 2023.02.28 13:25 | modify | 3994 | 0.10 | 164.244 | 164.844 | 166.644 | ||
21667 | 2023.02.28 13:25 | modify | 3993 | 0.10 | 164.258 | 164.858 | 166.658 | ||
21668 | 2023.02.28 13:25 | modify | 3989 | 0.10 | 163.573 | 165.161 | 165.973 | ||
21669 | 2023.02.28 13:25 | modify | 4005 | 0.10 | 164.264 | 164.864 | 166.664 | ||
21670 | 2023.02.28 13:25 | modify | 3992 | 0.10 | 163.923 | 165.188 | 166.323 | ||
21671 | 2023.02.28 13:25 | modify | 3990 | 0.10 | 163.485 | 165.685 | 165.885 | ||
21672 | 2023.02.28 13:32 | modify | 3991 | 0.10 | 163.671 | 165.201 | 166.071 | ||
21673 | 2023.02.28 13:33 | modify | 4001 | 0.10 | 164.306 | 164.906 | 166.706 | ||
21674 | 2023.02.28 13:33 | modify | 3999 | 0.10 | 164.304 | 164.904 | 166.704 | ||
21675 | 2023.02.28 13:33 | modify | 3995 | 0.10 | 164.315 | 164.915 | 166.715 | ||
21676 | 2023.02.28 13:33 | modify | 3992 | 0.10 | 163.923 | 165.323 | 166.323 | ||
21677 | 2023.02.28 13:33 | modify | 3989 | 0.10 | 163.573 | 165.223 | 165.973 | ||
21678 | 2023.02.28 13:33 | modify | 3996 | 0.10 | 164.326 | 164.926 | 166.726 | ||
21679 | 2023.02.28 13:48 | s/l | 3990 | 0.10 | 165.685 | 165.685 | 165.885 | 158.99 | 37216.43 |
21680 | 2023.02.28 14:00 | buy | 4012 | 0.10 | 165.745 | 0.000 | 0.000 | ||
21681 | 2023.02.28 14:00 | modify | 4012 | 0.10 | 165.745 | 164.545 | 168.145 | ||
21682 | 2023.02.28 14:44 | modify | 3991 | 0.10 | 163.671 | 165.262 | 166.071 | ||
21683 | 2023.02.28 14:44 | modify | 3989 | 0.10 | 163.573 | 165.773 | 165.973 | ||
21684 | 2023.02.28 14:47 | modify | 3991 | 0.10 | 163.671 | 165.324 | 166.071 | ||
21685 | 2023.02.28 14:47 | modify | 4004 | 0.10 | 164.154 | 165.354 | 166.554 | ||
21686 | 2023.02.28 14:47 | modify | 4003 | 0.10 | 164.165 | 165.365 | 166.565 | ||
21687 | 2023.02.28 14:47 | modify | 3998 | 0.10 | 164.468 | 165.068 | 166.868 | ||
21688 | 2023.02.28 14:47 | modify | 3991 | 0.10 | 163.671 | 165.871 | 166.071 | ||
21689 | 2023.02.28 14:47 | t/p | 3989 | 0.10 | 165.973 | 165.773 | 165.973 | 173.35 | 37389.78 |
21690 | 2023.02.28 14:48 | modify | 3992 | 0.10 | 163.923 | 165.386 | 166.323 | ||
21691 | 2023.02.28 14:50 | s/l | 3991 | 0.10 | 165.871 | 165.871 | 166.071 | 158.99 | 37548.76 |
21692 | 2023.02.28 15:00 | buy | 4013 | 0.10 | 165.924 | 0.000 | 0.000 | ||
21693 | 2023.02.28 15:00 | modify | 4013 | 0.10 | 165.924 | 164.724 | 168.324 | ||
21694 | 2023.02.28 15:24 | s/l | 3992 | 0.10 | 165.386 | 165.386 | 166.323 | 106.08 | 37654.84 |
21695 | 2023.02.28 15:25 | s/l | 4003 | 0.10 | 165.365 | 165.365 | 166.565 | 86.16 | 37741.00 |
21696 | 2023.02.28 15:28 | s/l | 4004 | 0.10 | 165.354 | 165.354 | 166.554 | 86.16 | 37827.16 |
21697 | 2023.02.28 15:53 | s/l | 3998 | 0.10 | 165.068 | 165.068 | 166.868 | 43.08 | 37870.24 |
21698 | 2023.02.28 15:55 | s/l | 3996 | 0.10 | 164.926 | 164.926 | 166.726 | 44.11 | 37914.35 |
21699 | 2023.02.28 15:57 | s/l | 3995 | 0.10 | 164.915 | 164.915 | 166.715 | 44.11 | 37958.45 |
21700 | 2023.02.28 15:57 | s/l | 3999 | 0.10 | 164.904 | 164.904 | 166.704 | 43.08 | 38001.53 |
21701 | 2023.02.28 15:57 | s/l | 4001 | 0.10 | 164.906 | 164.906 | 166.706 | 43.08 | 38044.61 |
21702 | 2023.02.28 15:57 | s/l | 4005 | 0.10 | 164.864 | 164.864 | 166.664 | 43.09 | 38087.70 |
21703 | 2023.02.28 15:57 | s/l | 3993 | 0.10 | 164.858 | 164.858 | 166.658 | 44.11 | 38131.81 |
21704 | 2023.02.28 15:57 | s/l | 3994 | 0.10 | 164.844 | 164.844 | 166.644 | 44.11 | 38175.92 |
21705 | 2023.02.28 16:00 | buy | 4014 | 0.10 | 164.943 | 0.000 | 0.000 | ||
21706 | 2023.02.28 16:00 | modify | 4014 | 0.10 | 164.943 | 163.743 | 167.343 | ||
21707 | 2023.02.28 16:01 | s/l | 3997 | 0.10 | 164.825 | 164.825 | 166.625 | 44.12 | 38220.03 |
21708 | 2023.02.28 16:01 | s/l | 4002 | 0.10 | 164.809 | 164.809 | 166.609 | 43.08 | 38263.11 |
21709 | 2023.02.28 16:01 | s/l | 4000 | 0.10 | 164.805 | 164.805 | 166.605 | 43.08 | 38306.19 |
21710 | 2023.02.28 16:48 | s/l | 4013 | 0.10 | 164.724 | 164.724 | 168.324 | -86.17 | 38220.02 |
21711 | 2023.02.28 16:59 | s/l | 4012 | 0.10 | 164.545 | 164.545 | 168.145 | -86.16 | 38133.86 |
21712 | 2023.02.28 17:00 | buy | 4015 | 0.10 | 164.597 | 0.000 | 0.000 | ||
21713 | 2023.02.28 17:00 | modify | 4015 | 0.10 | 164.597 | 163.397 | 166.997 | ||
21714 | 2023.02.28 17:21 | s/l | 4006 | 0.10 | 164.433 | 164.433 | 167.033 | -14.36 | 38119.50 |
21715 | 2023.02.28 17:27 | s/l | 4009 | 0.10 | 164.342 | 164.342 | 167.942 | -86.17 | 38033.33 |
21716 | 2023.02.28 17:46 | s/l | 4011 | 0.10 | 164.266 | 164.266 | 167.866 | -86.16 | 37947.17 |
21717 | 2023.02.28 17:46 | s/l | 4010 | 0.10 | 164.263 | 164.263 | 167.863 | -86.16 | 37861.01 |
21718 | 2023.02.28 18:00 | buy | 4016 | 0.10 | 164.356 | 0.000 | 0.000 | ||
21719 | 2023.02.28 18:00 | modify | 4016 | 0.10 | 164.356 | 163.156 | 166.756 | ||
21720 | 2023.02.28 18:45 | s/l | 4007 | 0.10 | 164.019 | 164.019 | 167.619 | -86.16 | 37774.85 |
21721 | 2023.02.28 19:00 | sell | 4017 | 0.10 | 164.028 | 0.000 | 0.000 | ||
21722 | 2023.02.28 19:00 | modify | 4017 | 0.10 | 164.028 | 165.228 | 161.628 | ||
21723 | 2023.02.28 19:17 | s/l | 4008 | 0.10 | 163.935 | 163.935 | 167.535 | -86.16 | 37688.69 |
21724 | 2023.02.28 20:00 | sell | 4018 | 0.10 | 164.064 | 0.000 | 0.000 | ||
21725 | 2023.02.28 20:00 | modify | 4018 | 0.10 | 164.064 | 165.264 | 161.664 | ||
21726 | 2023.02.28 20:59 | s/l | 4014 | 0.10 | 163.743 | 163.743 | 167.343 | -86.16 | 37602.53 |
21727 | 2023.02.28 21:00 | sell | 4019 | 0.10 | 163.727 | 0.000 | 0.000 | ||
21728 | 2023.02.28 21:00 | modify | 4019 | 0.10 | 163.727 | 164.927 | 161.327 | ||
21729 | 2023.02.28 23:00 | sell | 4020 | 0.10 | 163.873 | 0.000 | 0.000 | ||
21730 | 2023.02.28 23:00 | modify | 4020 | 0.10 | 163.873 | 165.073 | 161.473 | ||
21731 | 2023.03.01 00:00 | sell | 4021 | 0.10 | 164.060 | 0.000 | 0.000 | ||
21732 | 2023.03.01 00:00 | modify | 4021 | 0.10 | 164.060 | 165.260 | 161.660 | ||
21733 | 2023.03.01 01:00 | sell | 4022 | 0.10 | 163.847 | 0.000 | 0.000 | ||
21734 | 2023.03.01 01:00 | modify | 4022 | 0.10 | 163.847 | 165.047 | 161.447 | ||
21735 | 2023.03.01 02:00 | sell | 4023 | 0.10 | 164.005 | 0.000 | 0.000 | ||
21736 | 2023.03.01 02:00 | modify | 4023 | 0.10 | 164.005 | 165.205 | 161.605 | ||
21737 | 2023.03.01 03:00 | sell | 4024 | 0.10 | 164.027 | 0.000 | 0.000 | ||
21738 | 2023.03.01 03:00 | modify | 4024 | 0.10 | 164.027 | 165.227 | 161.627 | ||
21739 | 2023.03.01 05:00 | sell | 4025 | 0.10 | 164.204 | 0.000 | 0.000 | ||
21740 | 2023.03.01 05:00 | modify | 4025 | 0.10 | 164.204 | 165.404 | 161.804 | ||
21741 | 2023.03.01 06:00 | sell | 4026 | 0.10 | 164.254 | 0.000 | 0.000 | ||
21742 | 2023.03.01 06:00 | modify | 4026 | 0.10 | 164.254 | 165.454 | 161.854 | ||
21743 | 2023.03.01 07:00 | sell | 4027 | 0.10 | 164.291 | 0.000 | 0.000 | ||
21744 | 2023.03.01 07:00 | modify | 4027 | 0.10 | 164.291 | 165.491 | 161.891 | ||
21745 | 2023.03.01 08:00 | sell | 4028 | 0.10 | 164.163 | 0.000 | 0.000 | ||
21746 | 2023.03.01 08:00 | modify | 4028 | 0.10 | 164.163 | 165.363 | 161.763 | ||
21747 | 2023.03.01 09:00 | sell | 4029 | 0.10 | 164.145 | 0.000 | 0.000 | ||
21748 | 2023.03.01 09:00 | modify | 4029 | 0.10 | 164.145 | 165.345 | 161.745 | ||
21749 | 2023.03.01 10:00 | sell | 4030 | 0.10 | 163.928 | 0.000 | 0.000 | ||
21750 | 2023.03.01 10:00 | modify | 4030 | 0.10 | 163.928 | 165.128 | 161.528 | ||
21751 | 2023.03.01 10:32 | s/l | 4015 | 0.10 | 163.397 | 163.397 | 166.997 | -85.13 | 37517.40 |
21752 | 2023.03.01 10:46 | s/l | 4016 | 0.10 | 163.156 | 163.156 | 166.756 | -85.13 | 37432.27 |
21753 | 2023.03.01 10:46 | modify | 4027 | 0.10 | 164.291 | 164.491 | 161.891 | ||
21754 | 2023.03.01 11:00 | sell | 4031 | 0.10 | 163.501 | 0.000 | 0.000 | ||
21755 | 2023.03.01 11:00 | modify | 4031 | 0.10 | 163.501 | 164.701 | 161.101 | ||
21756 | 2023.03.01 11:14 | modify | 4026 | 0.10 | 164.254 | 164.454 | 161.854 | ||
21757 | 2023.03.01 11:18 | modify | 4025 | 0.10 | 164.204 | 164.404 | 161.804 | ||
21758 | 2023.03.01 11:19 | modify | 4028 | 0.10 | 164.163 | 164.363 | 161.763 | ||
21759 | 2023.03.01 11:20 | modify | 4029 | 0.10 | 164.145 | 164.345 | 161.745 | ||
21760 | 2023.03.01 11:22 | modify | 4018 | 0.10 | 164.064 | 164.264 | 161.664 | ||
21761 | 2023.03.01 11:22 | modify | 4021 | 0.10 | 164.060 | 164.260 | 161.660 | ||
21762 | 2023.03.01 11:25 | modify | 4024 | 0.10 | 164.027 | 164.227 | 161.627 | ||
21763 | 2023.03.01 11:25 | modify | 4017 | 0.10 | 164.028 | 164.228 | 161.628 | ||
21764 | 2023.03.01 11:25 | modify | 4023 | 0.10 | 164.005 | 164.205 | 161.605 | ||
21765 | 2023.03.01 12:00 | sell | 4032 | 0.10 | 163.075 | 0.000 | 0.000 | ||
21766 | 2023.03.01 12:00 | modify | 4032 | 0.10 | 163.075 | 164.275 | 160.675 | ||
21767 | 2023.03.01 13:00 | sell | 4033 | 0.10 | 163.428 | 0.000 | 0.000 | ||
21768 | 2023.03.01 13:00 | modify | 4033 | 0.10 | 163.428 | 164.628 | 161.028 | ||
21769 | 2023.03.01 14:00 | sell | 4034 | 0.10 | 163.002 | 0.000 | 0.000 | ||
21770 | 2023.03.01 14:00 | modify | 4034 | 0.10 | 163.002 | 164.202 | 160.602 | ||
21771 | 2023.03.01 15:00 | sell | 4035 | 0.10 | 163.385 | 0.000 | 0.000 | ||
21772 | 2023.03.01 15:00 | modify | 4035 | 0.10 | 163.385 | 164.585 | 160.985 | ||
21773 | 2023.03.01 16:00 | sell | 4036 | 0.10 | 163.419 | 0.000 | 0.000 | ||
21774 | 2023.03.01 16:00 | modify | 4036 | 0.10 | 163.419 | 164.619 | 161.019 | ||
21775 | 2023.03.01 17:00 | sell | 4037 | 0.10 | 163.427 | 0.000 | 0.000 | ||
21776 | 2023.03.01 17:00 | modify | 4037 | 0.10 | 163.427 | 164.627 | 161.027 | ||
21777 | 2023.03.01 18:00 | sell | 4038 | 0.10 | 163.432 | 0.000 | 0.000 | ||
21778 | 2023.03.01 18:00 | modify | 4038 | 0.10 | 163.432 | 164.632 | 161.032 | ||
21779 | 2023.03.01 19:00 | sell | 4039 | 0.10 | 163.415 | 0.000 | 0.000 | ||
21780 | 2023.03.01 19:00 | modify | 4039 | 0.10 | 163.415 | 164.615 | 161.015 | ||
21781 | 2023.03.01 20:00 | sell | 4040 | 0.10 | 163.623 | 0.000 | 0.000 | ||
21782 | 2023.03.01 20:00 | modify | 4040 | 0.10 | 163.623 | 164.823 | 161.223 | ||
21783 | 2023.03.01 21:00 | sell | 4041 | 0.10 | 163.662 | 0.000 | 0.000 | ||
21784 | 2023.03.01 21:00 | modify | 4041 | 0.10 | 163.662 | 164.862 | 161.262 | ||
21785 | 2023.03.01 23:00 | sell | 4042 | 0.10 | 163.670 | 0.000 | 0.000 | ||
21786 | 2023.03.01 23:00 | modify | 4042 | 0.10 | 163.670 | 164.870 | 161.270 | ||
21787 | 2023.03.02 00:00 | sell | 4043 | 0.10 | 163.780 | 0.000 | 0.000 | ||
21788 | 2023.03.02 00:00 | modify | 4043 | 0.10 | 163.780 | 164.980 | 161.380 | ||
21789 | 2023.03.02 01:00 | sell | 4044 | 0.10 | 163.782 | 0.000 | 0.000 | ||
21790 | 2023.03.02 01:00 | modify | 4044 | 0.10 | 163.782 | 164.982 | 161.382 | ||
21791 | 2023.03.02 02:00 | sell | 4045 | 0.10 | 163.708 | 0.000 | 0.000 | ||
21792 | 2023.03.02 02:00 | modify | 4045 | 0.10 | 163.708 | 164.908 | 161.308 | ||
21793 | 2023.03.02 03:00 | sell | 4046 | 0.10 | 163.805 | 0.000 | 0.000 | ||
21794 | 2023.03.02 03:00 | modify | 4046 | 0.10 | 163.805 | 165.005 | 161.405 | ||
21795 | 2023.03.02 04:00 | sell | 4047 | 0.10 | 163.712 | 0.000 | 0.000 | ||
21796 | 2023.03.02 04:00 | modify | 4047 | 0.10 | 163.712 | 164.912 | 161.312 | ||
21797 | 2023.03.02 05:00 | sell | 4048 | 0.10 | 163.775 | 0.000 | 0.000 | ||
21798 | 2023.03.02 05:00 | modify | 4048 | 0.10 | 163.775 | 164.975 | 161.375 | ||
21799 | 2023.03.02 06:00 | sell | 4049 | 0.10 | 163.786 | 0.000 | 0.000 | ||
21800 | 2023.03.02 06:00 | modify | 4049 | 0.10 | 163.786 | 164.986 | 161.386 | ||
21801 | 2023.03.02 09:00 | sell | 4050 | 0.10 | 163.406 | 0.000 | 0.000 | ||
21802 | 2023.03.02 09:00 | modify | 4050 | 0.10 | 163.406 | 164.606 | 161.006 | ||
21803 | 2023.03.02 10:00 | buy | 4051 | 0.10 | 163.426 | 0.000 | 0.000 | ||
21804 | 2023.03.02 10:00 | modify | 4051 | 0.10 | 163.426 | 162.226 | 165.826 | ||
21805 | 2023.03.02 11:00 | buy | 4052 | 0.10 | 163.563 | 0.000 | 0.000 | ||
21806 | 2023.03.02 11:00 | modify | 4052 | 0.10 | 163.563 | 162.363 | 165.963 | ||
21807 | 2023.03.02 12:00 | buy | 4053 | 0.10 | 163.714 | 0.000 | 0.000 | ||
21808 | 2023.03.02 12:00 | modify | 4053 | 0.10 | 163.714 | 162.514 | 166.114 | ||
21809 | 2023.03.02 14:00 | buy | 4054 | 0.10 | 163.520 | 0.000 | 0.000 | ||
21810 | 2023.03.02 14:00 | modify | 4054 | 0.10 | 163.520 | 162.320 | 165.920 | ||
21811 | 2023.03.02 15:00 | sell | 4055 | 0.10 | 163.106 | 0.000 | 0.000 | ||
21812 | 2023.03.02 15:00 | modify | 4055 | 0.10 | 163.106 | 164.306 | 160.706 | ||
21813 | 2023.03.02 16:00 | sell | 4056 | 0.10 | 163.381 | 0.000 | 0.000 | ||
21814 | 2023.03.02 16:00 | modify | 4056 | 0.10 | 163.381 | 164.581 | 160.981 | ||
21815 | 2023.03.02 17:00 | close | 4017 | 0.10 | 163.435 | 164.228 | 161.628 | 37.12 | 37469.39 |
21816 | 2023.03.02 17:00 | sell | 4057 | 0.10 | 163.395 | 0.000 | 0.000 | ||
21817 | 2023.03.02 17:00 | modify | 4057 | 0.10 | 163.395 | 164.595 | 160.995 | ||
21818 | 2023.03.02 18:00 | close | 4018 | 0.10 | 163.458 | 164.264 | 161.664 | 38.05 | 37507.44 |
21819 | 2023.03.02 18:00 | sell | 4058 | 0.10 | 163.418 | 0.000 | 0.000 | ||
21820 | 2023.03.02 18:00 | modify | 4058 | 0.10 | 163.418 | 164.618 | 161.018 | ||
21821 | 2023.03.02 19:00 | close | 4019 | 0.10 | 163.410 | 164.927 | 161.327 | 17.34 | 37524.78 |
21822 | 2023.03.02 19:00 | sell | 4059 | 0.10 | 163.370 | 0.000 | 0.000 | ||
21823 | 2023.03.02 19:00 | modify | 4059 | 0.10 | 163.370 | 164.570 | 160.970 | ||
21824 | 2023.03.02 20:00 | close | 4020 | 0.10 | 163.361 | 165.073 | 161.473 | 31.31 | 37556.10 |
21825 | 2023.03.02 20:00 | sell | 4060 | 0.10 | 163.321 | 0.000 | 0.000 | ||
21826 | 2023.03.02 20:00 | modify | 4060 | 0.10 | 163.321 | 164.521 | 160.921 | ||
21827 | 2023.03.02 21:00 | close | 4021 | 0.10 | 163.374 | 164.260 | 161.660 | 45.13 | 37601.22 |
21828 | 2023.03.02 21:00 | sell | 4061 | 0.10 | 163.334 | 0.000 | 0.000 | ||
21829 | 2023.03.02 21:00 | modify | 4061 | 0.10 | 163.334 | 164.534 | 160.934 | ||
21830 | 2023.03.02 22:00 | close | 4022 | 0.10 | 163.373 | 165.047 | 161.447 | 29.94 | 37631.16 |
21831 | 2023.03.02 22:00 | sell | 4062 | 0.10 | 163.333 | 0.000 | 0.000 | ||
21832 | 2023.03.02 22:00 | modify | 4062 | 0.10 | 163.333 | 164.533 | 160.933 | ||
21833 | 2023.03.02 23:00 | close | 4023 | 0.10 | 163.391 | 164.205 | 161.605 | 39.97 | 37671.13 |
21834 | 2023.03.02 23:00 | sell | 4063 | 0.10 | 163.351 | 0.000 | 0.000 | ||
21835 | 2023.03.02 23:00 | modify | 4063 | 0.10 | 163.351 | 164.551 | 160.951 | ||
21836 | 2023.03.03 00:00 | close | 4024 | 0.10 | 163.400 | 164.227 | 161.627 | 39.55 | 37710.68 |
21837 | 2023.03.03 00:00 | sell | 4064 | 0.10 | 163.360 | 0.000 | 0.000 | ||
21838 | 2023.03.03 00:00 | modify | 4064 | 0.10 | 163.360 | 164.560 | 160.960 | ||
21839 | 2023.03.03 01:00 | close | 4025 | 0.10 | 163.551 | 164.404 | 161.804 | 41.41 | 37752.09 |
21840 | 2023.03.03 01:00 | sell | 4065 | 0.10 | 163.511 | 0.000 | 0.000 | ||
21841 | 2023.03.03 01:00 | modify | 4065 | 0.10 | 163.511 | 164.711 | 161.111 | ||
21842 | 2023.03.03 02:00 | close | 4026 | 0.10 | 163.466 | 164.454 | 161.854 | 51.09 | 37803.18 |
21843 | 2023.03.03 02:00 | sell | 4066 | 0.10 | 163.426 | 0.000 | 0.000 | ||
21844 | 2023.03.03 02:00 | modify | 4066 | 0.10 | 163.426 | 164.626 | 161.026 | ||
21845 | 2023.03.03 03:00 | close | 4027 | 0.10 | 163.484 | 164.491 | 161.891 | 52.45 | 37855.64 |
21846 | 2023.03.03 03:00 | sell | 4067 | 0.10 | 163.444 | 0.000 | 0.000 | ||
21847 | 2023.03.03 03:00 | modify | 4067 | 0.10 | 163.444 | 164.644 | 161.044 | ||
21848 | 2023.03.03 04:00 | close | 4028 | 0.10 | 163.564 | 164.363 | 161.763 | 37.54 | 37893.18 |
21849 | 2023.03.03 04:00 | sell | 4068 | 0.10 | 163.524 | 0.000 | 0.000 | ||
21850 | 2023.03.03 04:00 | modify | 4068 | 0.10 | 163.524 | 164.724 | 161.124 | ||
21851 | 2023.03.03 08:00 | close | 4029 | 0.10 | 163.356 | 164.345 | 161.745 | 51.16 | 37944.34 |
21852 | 2023.03.03 08:00 | sell | 4069 | 0.10 | 163.316 | 0.000 | 0.000 | ||
21853 | 2023.03.03 08:00 | modify | 4069 | 0.10 | 163.316 | 164.516 | 160.916 | ||
21854 | 2023.03.03 10:00 | close | 4030 | 0.10 | 163.224 | 165.128 | 161.528 | 45.07 | 37989.42 |
21855 | 2023.03.03 10:00 | sell | 4070 | 0.10 | 163.184 | 0.000 | 0.000 | ||
21856 | 2023.03.03 10:00 | modify | 4070 | 0.10 | 163.184 | 164.384 | 160.784 | ||
21857 | 2023.03.03 11:00 | close | 4031 | 0.10 | 163.488 | 164.701 | 161.101 | -4.45 | 37984.97 |
21858 | 2023.03.03 11:00 | buy | 4071 | 0.10 | 163.488 | 0.000 | 0.000 | ||
21859 | 2023.03.03 11:00 | modify | 4071 | 0.10 | 163.488 | 162.288 | 165.888 | ||
21860 | 2023.03.03 12:00 | close | 4032 | 0.10 | 163.260 | 164.275 | 160.675 | -18.63 | 37966.34 |
21861 | 2023.03.03 12:00 | sell | 4072 | 0.10 | 163.220 | 0.000 | 0.000 | ||
21862 | 2023.03.03 12:00 | modify | 4072 | 0.10 | 163.220 | 164.420 | 160.820 | ||
21863 | 2023.03.03 14:00 | close | 4033 | 0.10 | 163.237 | 164.628 | 161.028 | 8.31 | 37974.65 |
21864 | 2023.03.03 14:00 | sell | 4073 | 0.10 | 163.197 | 0.000 | 0.000 | ||
21865 | 2023.03.03 14:00 | modify | 4073 | 0.10 | 163.197 | 164.397 | 160.797 | ||
21866 | 2023.03.03 15:00 | close | 4034 | 0.10 | 163.164 | 164.202 | 160.602 | -16.99 | 37957.67 |
21867 | 2023.03.03 15:00 | sell | 4074 | 0.10 | 163.124 | 0.000 | 0.000 | ||
21868 | 2023.03.03 15:00 | modify | 4074 | 0.10 | 163.124 | 164.324 | 160.724 | ||
21869 | 2023.03.03 16:00 | close | 4035 | 0.10 | 163.290 | 164.585 | 160.985 | 1.43 | 37959.10 |
21870 | 2023.03.03 16:00 | sell | 4075 | 0.10 | 163.250 | 0.000 | 0.000 | ||
21871 | 2023.03.03 16:00 | modify | 4075 | 0.10 | 163.250 | 164.450 | 160.850 | ||
21872 | 2023.03.03 17:00 | close | 4036 | 0.10 | 163.268 | 164.619 | 161.019 | 5.44 | 37964.54 |
21873 | 2023.03.03 17:00 | sell | 4076 | 0.10 | 163.228 | 0.000 | 0.000 | ||
21874 | 2023.03.03 17:00 | modify | 4076 | 0.10 | 163.228 | 164.428 | 160.828 | ||
21875 | 2023.03.03 18:00 | close | 4037 | 0.10 | 163.500 | 164.627 | 161.027 | -10.61 | 37953.93 |
21876 | 2023.03.03 18:00 | buy | 4077 | 0.10 | 163.500 | 0.000 | 0.000 | ||
21877 | 2023.03.03 18:00 | modify | 4077 | 0.10 | 163.500 | 162.300 | 165.900 | ||
21878 | 2023.03.03 19:00 | close | 4038 | 0.10 | 163.492 | 164.632 | 161.032 | -9.68 | 37944.26 |
21879 | 2023.03.03 19:00 | buy | 4078 | 0.10 | 163.492 | 0.000 | 0.000 | ||
21880 | 2023.03.03 19:00 | modify | 4078 | 0.10 | 163.492 | 162.292 | 165.892 | ||
21881 | 2023.03.03 20:00 | close | 4039 | 0.10 | 163.645 | 164.615 | 161.015 | -21.86 | 37922.40 |
21882 | 2023.03.03 20:00 | buy | 4079 | 0.10 | 163.645 | 0.000 | 0.000 | ||
21883 | 2023.03.03 20:00 | modify | 4079 | 0.10 | 163.645 | 162.445 | 166.045 | ||
21884 | 2023.03.03 21:00 | close | 4040 | 0.10 | 163.633 | 164.823 | 161.223 | -6.10 | 37916.30 |
21885 | 2023.03.03 21:00 | buy | 4080 | 0.10 | 163.633 | 0.000 | 0.000 | ||
21886 | 2023.03.03 21:00 | modify | 4080 | 0.10 | 163.633 | 162.433 | 166.033 | ||
21887 | 2023.03.05 23:00 | close | 4041 | 0.10 | 163.447 | 164.862 | 161.262 | 10.03 | 37926.33 |
21888 | 2023.03.05 23:00 | sell | 4081 | 0.10 | 163.407 | 0.000 | 0.000 | ||
21889 | 2023.03.05 23:00 | modify | 4081 | 0.10 | 163.407 | 164.607 | 161.007 | ||
21890 | 2023.03.06 00:00 | close | 4042 | 0.10 | 163.626 | 164.870 | 161.270 | -3.57 | 37922.76 |
21891 | 2023.03.06 00:00 | buy | 4082 | 0.10 | 163.626 | 0.000 | 0.000 | ||
21892 | 2023.03.06 00:00 | modify | 4082 | 0.10 | 163.626 | 162.426 | 166.026 | ||
21893 | 2023.03.06 01:00 | close | 4043 | 0.10 | 163.432 | 164.980 | 161.380 | 22.25 | 37945.01 |
21894 | 2023.03.06 01:00 | sell | 4083 | 0.10 | 163.392 | 0.000 | 0.000 | ||
21895 | 2023.03.06 01:00 | modify | 4083 | 0.10 | 163.392 | 164.592 | 160.992 | ||
21896 | 2023.03.06 02:00 | close | 4044 | 0.10 | 163.441 | 164.982 | 161.382 | 21.75 | 37966.77 |
21897 | 2023.03.06 02:00 | sell | 4084 | 0.10 | 163.401 | 0.000 | 0.000 | ||
21898 | 2023.03.06 02:00 | modify | 4084 | 0.10 | 163.401 | 164.601 | 161.001 | ||
21899 | 2023.03.06 04:00 | close | 4045 | 0.10 | 163.167 | 164.908 | 161.308 | 36.08 | 38002.85 |
21900 | 2023.03.06 04:00 | sell | 4085 | 0.10 | 163.127 | 0.000 | 0.000 | ||
21901 | 2023.03.06 04:00 | modify | 4085 | 0.10 | 163.127 | 164.327 | 160.727 | ||
21902 | 2023.03.06 05:00 | close | 4046 | 0.10 | 163.277 | 165.005 | 161.405 | 35.15 | 38038.00 |
21903 | 2023.03.06 05:00 | sell | 4086 | 0.10 | 163.237 | 0.000 | 0.000 | ||
21904 | 2023.03.06 05:00 | modify | 4086 | 0.10 | 163.237 | 164.437 | 160.837 | ||
21905 | 2023.03.06 06:00 | close | 4047 | 0.10 | 163.467 | 164.912 | 161.312 | 14.86 | 38052.86 |
21906 | 2023.03.06 06:00 | buy | 4087 | 0.10 | 163.467 | 0.000 | 0.000 | ||
21907 | 2023.03.06 06:00 | modify | 4087 | 0.10 | 163.467 | 162.267 | 165.867 | ||
21908 | 2023.03.06 07:00 | close | 4048 | 0.10 | 163.199 | 164.975 | 161.375 | 38.59 | 38091.45 |
21909 | 2023.03.06 07:00 | sell | 4088 | 0.10 | 163.159 | 0.000 | 0.000 | ||
21910 | 2023.03.06 07:00 | modify | 4088 | 0.10 | 163.159 | 164.359 | 160.759 | ||
21911 | 2023.03.06 08:00 | close | 4049 | 0.10 | 163.353 | 164.986 | 161.386 | 28.34 | 38119.79 |
21912 | 2023.03.06 08:00 | buy | 4089 | 0.10 | 163.353 | 0.000 | 0.000 | ||
21913 | 2023.03.06 08:00 | modify | 4089 | 0.10 | 163.353 | 162.153 | 165.753 | ||
21914 | 2023.03.06 09:00 | close | 4050 | 0.10 | 163.550 | 164.606 | 161.006 | -13.01 | 38106.78 |
21915 | 2023.03.06 09:00 | buy | 4090 | 0.10 | 163.550 | 0.000 | 0.000 | ||
21916 | 2023.03.06 09:00 | modify | 4090 | 0.10 | 163.550 | 162.350 | 165.950 | ||
21917 | 2023.03.06 10:00 | close | 4051 | 0.10 | 163.693 | 162.226 | 165.826 | 21.23 | 38128.02 |
21918 | 2023.03.06 10:00 | buy | 4091 | 0.10 | 163.733 | 0.000 | 0.000 | ||
21919 | 2023.03.06 10:00 | modify | 4091 | 0.10 | 163.733 | 162.533 | 166.133 | ||
21920 | 2023.03.06 11:00 | close | 4052 | 0.10 | 163.358 | 162.363 | 165.963 | -12.67 | 38115.35 |
21921 | 2023.03.06 11:00 | buy | 4092 | 0.10 | 163.398 | 0.000 | 0.000 | ||
21922 | 2023.03.06 11:00 | modify | 4092 | 0.10 | 163.398 | 162.198 | 165.798 | ||
21923 | 2023.03.06 12:00 | close | 4053 | 0.10 | 163.376 | 162.514 | 166.114 | -22.22 | 38093.13 |
21924 | 2023.03.06 12:00 | buy | 4093 | 0.10 | 163.416 | 0.000 | 0.000 | ||
21925 | 2023.03.06 12:00 | modify | 4093 | 0.10 | 163.416 | 162.216 | 165.816 | ||
21926 | 2023.03.06 13:00 | close | 4054 | 0.10 | 163.236 | 162.320 | 165.920 | -18.34 | 38074.80 |
21927 | 2023.03.06 13:00 | buy | 4094 | 0.10 | 163.276 | 0.000 | 0.000 | ||
21928 | 2023.03.06 13:00 | modify | 4094 | 0.10 | 163.276 | 162.076 | 165.676 | ||
21929 | 2023.03.06 14:00 | close | 4055 | 0.10 | 163.233 | 164.306 | 160.706 | -11.79 | 38063.01 |
21930 | 2023.03.06 14:00 | sell | 4095 | 0.10 | 163.193 | 0.000 | 0.000 | ||
21931 | 2023.03.06 14:00 | modify | 4095 | 0.10 | 163.193 | 164.393 | 160.793 | ||
21932 | 2023.03.06 17:00 | close | 4056 | 0.10 | 163.787 | 164.581 | 160.981 | -31.79 | 38031.22 |
21933 | 2023.03.06 17:00 | buy | 4096 | 0.10 | 163.787 | 0.000 | 0.000 | ||
21934 | 2023.03.06 17:00 | modify | 4096 | 0.10 | 163.787 | 162.587 | 166.187 | ||
21935 | 2023.03.06 18:00 | close | 4057 | 0.10 | 163.695 | 164.595 | 160.995 | -24.18 | 38007.04 |
21936 | 2023.03.06 18:00 | buy | 4097 | 0.10 | 163.695 | 0.000 | 0.000 | ||
21937 | 2023.03.06 18:00 | modify | 4097 | 0.10 | 163.695 | 162.495 | 166.095 | ||
21938 | 2023.03.06 20:00 | close | 4058 | 0.10 | 163.524 | 164.618 | 161.018 | -10.29 | 37996.75 |
21939 | 2023.03.06 20:00 | sell | 4098 | 0.10 | 163.484 | 0.000 | 0.000 | ||
21940 | 2023.03.06 20:00 | modify | 4098 | 0.10 | 163.484 | 164.684 | 161.084 | ||
21941 | 2023.03.06 21:00 | close | 4059 | 0.10 | 163.473 | 164.570 | 160.970 | -10.07 | 37986.68 |
21942 | 2023.03.06 21:00 | buy | 4099 | 0.10 | 163.473 | 0.000 | 0.000 | ||
21943 | 2023.03.06 21:00 | modify | 4099 | 0.10 | 163.473 | 162.273 | 165.873 | ||
21944 | 2023.03.07 00:00 | close | 4060 | 0.10 | 163.565 | 164.521 | 160.921 | -21.52 | 37965.16 |
21945 | 2023.03.07 00:00 | buy | 4100 | 0.10 | 163.565 | 0.000 | 0.000 | ||
21946 | 2023.03.07 00:00 | modify | 4100 | 0.10 | 163.565 | 162.365 | 165.965 | ||
21947 | 2023.03.07 01:00 | close | 4061 | 0.10 | 163.659 | 164.534 | 160.934 | -27.31 | 37937.85 |
21948 | 2023.03.07 01:00 | buy | 4101 | 0.10 | 163.659 | 0.000 | 0.000 | ||
21949 | 2023.03.07 01:00 | modify | 4101 | 0.10 | 163.659 | 162.459 | 166.059 | ||
21950 | 2023.03.07 02:00 | close | 4062 | 0.10 | 163.770 | 164.533 | 160.933 | -35.35 | 37902.49 |
21951 | 2023.03.07 02:00 | buy | 4102 | 0.10 | 163.770 | 0.000 | 0.000 | ||
21952 | 2023.03.07 02:00 | modify | 4102 | 0.10 | 163.770 | 162.570 | 166.170 | ||
21953 | 2023.03.07 03:00 | close | 4063 | 0.10 | 163.713 | 164.551 | 160.951 | -29.97 | 37872.52 |
21954 | 2023.03.07 03:00 | buy | 4103 | 0.10 | 163.713 | 0.000 | 0.000 | ||
21955 | 2023.03.07 03:00 | modify | 4103 | 0.10 | 163.713 | 162.513 | 166.113 | ||
21956 | 2023.03.07 04:00 | close | 4064 | 0.10 | 163.802 | 164.560 | 160.960 | -34.36 | 37838.16 |
21957 | 2023.03.07 04:00 | buy | 4104 | 0.10 | 163.802 | 0.000 | 0.000 | ||
21958 | 2023.03.07 04:00 | modify | 4104 | 0.10 | 163.802 | 162.602 | 166.202 | ||
21959 | 2023.03.07 05:00 | close | 4065 | 0.10 | 163.875 | 164.711 | 161.111 | -28.77 | 37809.39 |
21960 | 2023.03.07 05:00 | buy | 4105 | 0.10 | 163.875 | 0.000 | 0.000 | ||
21961 | 2023.03.07 05:00 | modify | 4105 | 0.10 | 163.875 | 162.675 | 166.275 | ||
21962 | 2023.03.07 07:00 | close | 4066 | 0.10 | 163.621 | 164.626 | 161.026 | -16.66 | 37792.74 |
21963 | 2023.03.07 07:00 | buy | 4106 | 0.10 | 163.621 | 0.000 | 0.000 | ||
21964 | 2023.03.07 07:00 | modify | 4106 | 0.10 | 163.621 | 162.421 | 166.021 | ||
21965 | 2023.03.07 09:00 | close | 4067 | 0.10 | 163.208 | 164.644 | 161.044 | 14.22 | 37806.96 |
21966 | 2023.03.07 09:00 | sell | 4107 | 0.10 | 163.168 | 0.000 | 0.000 | ||
21967 | 2023.03.07 09:00 | modify | 4107 | 0.10 | 163.168 | 164.368 | 160.768 | ||
21968 | 2023.03.07 10:00 | close | 4068 | 0.10 | 163.236 | 164.724 | 161.124 | 17.95 | 37824.91 |
21969 | 2023.03.07 10:00 | sell | 4108 | 0.10 | 163.196 | 0.000 | 0.000 | ||
21970 | 2023.03.07 10:00 | modify | 4108 | 0.10 | 163.196 | 164.396 | 160.796 | ||
21971 | 2023.03.07 11:00 | close | 4069 | 0.10 | 163.369 | 164.516 | 160.916 | -6.48 | 37818.43 |
21972 | 2023.03.07 11:00 | buy | 4109 | 0.10 | 163.369 | 0.000 | 0.000 | ||
21973 | 2023.03.07 11:00 | modify | 4109 | 0.10 | 163.369 | 162.169 | 165.769 | ||
21974 | 2023.03.07 12:00 | close | 4070 | 0.10 | 163.140 | 164.384 | 160.784 | 0.47 | 37818.90 |
21975 | 2023.03.07 12:00 | sell | 4110 | 0.10 | 163.100 | 0.000 | 0.000 | ||
21976 | 2023.03.07 12:00 | modify | 4110 | 0.10 | 163.100 | 164.300 | 160.700 | ||
21977 | 2023.03.07 14:00 | close | 4071 | 0.10 | 163.101 | 162.288 | 165.888 | -25.74 | 37793.16 |
21978 | 2023.03.07 14:00 | sell | 4111 | 0.10 | 163.101 | 0.000 | 0.000 | ||
21979 | 2023.03.07 14:00 | modify | 4111 | 0.10 | 163.101 | 164.301 | 160.701 | ||
21980 | 2023.03.07 15:00 | close | 4072 | 0.10 | 163.174 | 164.420 | 160.820 | 0.61 | 37793.78 |
21981 | 2023.03.07 15:00 | sell | 4112 | 0.10 | 163.134 | 0.000 | 0.000 | ||
21982 | 2023.03.07 15:00 | modify | 4112 | 0.10 | 163.134 | 164.334 | 160.734 | ||
21983 | 2023.03.07 15:09 | s/l | 4105 | 0.10 | 162.675 | 162.675 | 166.275 | -86.16 | 37707.62 |
21984 | 2023.03.07 15:09 | s/l | 4104 | 0.10 | 162.602 | 162.602 | 166.202 | -86.16 | 37621.46 |
21985 | 2023.03.07 15:09 | s/l | 4096 | 0.10 | 162.587 | 162.587 | 166.187 | -85.13 | 37536.32 |
21986 | 2023.03.07 15:09 | s/l | 4102 | 0.10 | 162.570 | 162.570 | 166.170 | -86.16 | 37450.16 |
21987 | 2023.03.07 15:42 | s/l | 4091 | 0.10 | 162.533 | 162.533 | 166.133 | -85.14 | 37365.02 |
21988 | 2023.03.07 15:43 | s/l | 4103 | 0.10 | 162.513 | 162.513 | 166.113 | -86.16 | 37278.86 |
21989 | 2023.03.07 15:43 | s/l | 4097 | 0.10 | 162.495 | 162.495 | 166.095 | -85.13 | 37193.73 |
21990 | 2023.03.07 15:44 | s/l | 4101 | 0.10 | 162.459 | 162.459 | 166.059 | -86.16 | 37107.57 |
21991 | 2023.03.07 15:50 | s/l | 4079 | 0.10 | 162.445 | 162.445 | 166.045 | -84.11 | 37023.46 |
21992 | 2023.03.07 15:52 | s/l | 4080 | 0.10 | 162.433 | 162.433 | 166.033 | -84.12 | 36939.34 |
21993 | 2023.03.07 15:52 | s/l | 4082 | 0.10 | 162.426 | 162.426 | 166.026 | -85.13 | 36854.21 |
21994 | 2023.03.07 15:52 | s/l | 4106 | 0.10 | 162.421 | 162.421 | 166.021 | -86.17 | 36768.04 |
21995 | 2023.03.07 15:52 | s/l | 4100 | 0.10 | 162.365 | 162.365 | 165.965 | -86.16 | 36681.88 |
21996 | 2023.03.07 15:53 | s/l | 4090 | 0.10 | 162.350 | 162.350 | 165.950 | -85.13 | 36596.75 |
21997 | 2023.03.07 15:53 | modify | 4098 | 0.10 | 163.484 | 163.684 | 161.084 | ||
21998 | 2023.03.07 16:00 | sell | 4113 | 0.10 | 162.419 | 0.000 | 0.000 | ||
21999 | 2023.03.07 16:00 | modify | 4113 | 0.10 | 162.419 | 163.619 | 160.019 | ||
22000 | 2023.03.07 16:14 | s/l | 4077 | 0.10 | 162.300 | 162.300 | 165.900 | -84.11 | 36512.64 |
22001 | 2023.03.07 16:14 | s/l | 4078 | 0.10 | 162.292 | 162.292 | 165.892 | -84.11 | 36428.53 |
22002 | 2023.03.07 16:15 | s/l | 4099 | 0.10 | 162.273 | 162.273 | 165.873 | -85.13 | 36343.40 |
22003 | 2023.03.07 16:15 | s/l | 4087 | 0.10 | 162.267 | 162.267 | 165.867 | -85.13 | 36258.26 |
22004 | 2023.03.07 16:15 | modify | 4081 | 0.10 | 163.407 | 163.607 | 161.007 | ||
22005 | 2023.03.07 16:15 | modify | 4084 | 0.10 | 163.401 | 163.601 | 161.001 | ||
22006 | 2023.03.07 16:15 | modify | 4083 | 0.10 | 163.392 | 163.592 | 160.992 | ||
22007 | 2023.03.07 16:15 | s/l | 4093 | 0.10 | 162.216 | 162.216 | 165.816 | -85.14 | 36173.12 |
22008 | 2023.03.07 17:00 | sell | 4114 | 0.10 | 162.301 | 0.000 | 0.000 | ||
22009 | 2023.03.07 17:00 | modify | 4114 | 0.10 | 162.301 | 163.501 | 159.901 | ||
22010 | 2023.03.07 17:18 | s/l | 4092 | 0.10 | 162.198 | 162.198 | 165.798 | -85.13 | 36087.99 |
22011 | 2023.03.07 17:18 | s/l | 4109 | 0.10 | 162.169 | 162.169 | 165.769 | -86.16 | 36001.83 |
22012 | 2023.03.07 17:19 | s/l | 4089 | 0.10 | 162.153 | 162.153 | 165.753 | -85.13 | 35916.69 |
22013 | 2023.03.07 17:36 | modify | 4075 | 0.10 | 163.250 | 163.450 | 160.850 | ||
22014 | 2023.03.07 17:40 | modify | 4086 | 0.10 | 163.237 | 163.437 | 160.837 | ||
22015 | 2023.03.07 17:41 | modify | 4076 | 0.10 | 163.228 | 163.428 | 160.828 | ||
22016 | 2023.03.07 17:49 | s/l | 4094 | 0.10 | 162.076 | 162.076 | 165.676 | -85.13 | 35831.56 |
22017 | 2023.03.07 18:00 | sell | 4115 | 0.10 | 162.160 | 0.000 | 0.000 | ||
22018 | 2023.03.07 18:00 | modify | 4115 | 0.10 | 162.160 | 163.360 | 159.760 | ||
22019 | 2023.03.07 18:38 | modify | 4073 | 0.10 | 163.197 | 163.397 | 160.797 | ||
22020 | 2023.03.07 18:38 | modify | 4108 | 0.10 | 163.196 | 163.396 | 160.796 | ||
22021 | 2023.03.07 18:38 | modify | 4095 | 0.10 | 163.193 | 163.393 | 160.793 | ||
22022 | 2023.03.07 19:00 | sell | 4116 | 0.10 | 162.105 | 0.000 | 0.000 | ||
22023 | 2023.03.07 19:00 | modify | 4116 | 0.10 | 162.105 | 163.305 | 159.705 | ||
22024 | 2023.03.07 20:00 | sell | 4117 | 0.10 | 162.179 | 0.000 | 0.000 | ||
22025 | 2023.03.07 20:00 | modify | 4117 | 0.10 | 162.179 | 163.379 | 159.779 | ||
22026 | 2023.03.07 21:00 | sell | 4118 | 0.10 | 162.204 | 0.000 | 0.000 | ||
22027 | 2023.03.07 21:00 | modify | 4118 | 0.10 | 162.204 | 163.404 | 159.804 | ||
22028 | 2023.03.07 22:06 | modify | 4107 | 0.10 | 163.168 | 163.368 | 160.768 | ||
22029 | 2023.03.07 22:06 | modify | 4088 | 0.10 | 163.159 | 163.359 | 160.759 | ||
22030 | 2023.03.07 23:00 | sell | 4119 | 0.10 | 162.195 | 0.000 | 0.000 | ||
22031 | 2023.03.07 23:00 | modify | 4119 | 0.10 | 162.195 | 163.395 | 159.795 | ||
22032 | 2023.03.08 00:00 | sell | 4120 | 0.10 | 162.477 | 0.000 | 0.000 | ||
22033 | 2023.03.08 00:00 | modify | 4120 | 0.10 | 162.477 | 163.677 | 160.077 | ||
22034 | 2023.03.08 01:00 | sell | 4121 | 0.10 | 162.450 | 0.000 | 0.000 | ||
22035 | 2023.03.08 01:00 | modify | 4121 | 0.10 | 162.450 | 163.650 | 160.050 | ||
22036 | 2023.03.08 02:00 | sell | 4122 | 0.10 | 162.423 | 0.000 | 0.000 | ||
22037 | 2023.03.08 02:00 | modify | 4122 | 0.10 | 162.423 | 163.623 | 160.023 | ||
22038 | 2023.03.08 03:00 | sell | 4123 | 0.10 | 162.559 | 0.000 | 0.000 | ||
22039 | 2023.03.08 03:00 | modify | 4123 | 0.10 | 162.559 | 163.759 | 160.159 | ||
22040 | 2023.03.08 04:00 | sell | 4124 | 0.10 | 162.716 | 0.000 | 0.000 | ||
22041 | 2023.03.08 04:00 | modify | 4124 | 0.10 | 162.716 | 163.916 | 160.316 | ||
22042 | 2023.03.08 05:00 | sell | 4125 | 0.10 | 162.943 | 0.000 | 0.000 | ||
22043 | 2023.03.08 05:00 | modify | 4125 | 0.10 | 162.943 | 164.143 | 160.543 | ||
22044 | 2023.03.08 06:00 | sell | 4126 | 0.10 | 162.786 | 0.000 | 0.000 | ||
22045 | 2023.03.08 06:00 | modify | 4126 | 0.10 | 162.786 | 163.986 | 160.386 | ||
22046 | 2023.03.08 07:00 | sell | 4127 | 0.10 | 162.830 | 0.000 | 0.000 | ||
22047 | 2023.03.08 07:00 | modify | 4127 | 0.10 | 162.830 | 164.030 | 160.430 | ||
22048 | 2023.03.08 08:00 | sell | 4128 | 0.10 | 162.580 | 0.000 | 0.000 | ||
22049 | 2023.03.08 08:00 | modify | 4128 | 0.10 | 162.580 | 163.780 | 160.180 | ||
22050 | 2023.03.08 09:00 | sell | 4129 | 0.10 | 162.862 | 0.000 | 0.000 | ||
22051 | 2023.03.08 09:00 | modify | 4129 | 0.10 | 162.862 | 164.062 | 160.462 | ||
22052 | 2023.03.08 10:00 | sell | 4130 | 0.10 | 162.763 | 0.000 | 0.000 | ||
22053 | 2023.03.08 10:00 | modify | 4130 | 0.10 | 162.763 | 163.963 | 160.363 | ||
22054 | 2023.03.08 11:00 | sell | 4131 | 0.10 | 162.669 | 0.000 | 0.000 | ||
22055 | 2023.03.08 11:00 | modify | 4131 | 0.10 | 162.669 | 163.869 | 160.269 | ||
22056 | 2023.03.08 14:00 | sell | 4132 | 0.10 | 162.048 | 0.000 | 0.000 | ||
22057 | 2023.03.08 14:00 | modify | 4132 | 0.10 | 162.048 | 163.248 | 159.648 | ||
22058 | 2023.03.08 14:04 | modify | 4112 | 0.10 | 163.134 | 163.334 | 160.734 | ||
22059 | 2023.03.08 14:04 | modify | 4085 | 0.10 | 163.127 | 163.327 | 160.727 | ||
22060 | 2023.03.08 14:04 | modify | 4074 | 0.10 | 163.124 | 163.324 | 160.724 | ||
22061 | 2023.03.08 14:17 | modify | 4111 | 0.10 | 163.101 | 163.301 | 160.701 | ||
22062 | 2023.03.08 14:17 | modify | 4110 | 0.10 | 163.100 | 163.300 | 160.700 | ||
22063 | 2023.03.08 14:17 | modify | 4098 | 0.10 | 163.484 | 162.884 | 161.084 | ||
22064 | 2023.03.08 14:22 | modify | 4081 | 0.10 | 163.407 | 162.807 | 161.007 | ||
22065 | 2023.03.08 14:22 | modify | 4084 | 0.10 | 163.401 | 162.801 | 161.001 | ||
22066 | 2023.03.08 14:34 | modify | 4083 | 0.10 | 163.392 | 162.792 | 160.992 | ||
22067 | 2023.03.08 15:00 | sell | 4133 | 0.10 | 161.939 | 0.000 | 0.000 | ||
22068 | 2023.03.08 15:00 | modify | 4133 | 0.10 | 161.939 | 163.139 | 159.539 | ||
22069 | 2023.03.08 15:04 | modify | 4125 | 0.10 | 162.943 | 163.143 | 160.543 | ||
22070 | 2023.03.08 15:27 | modify | 4129 | 0.10 | 162.862 | 163.062 | 160.462 | ||
22071 | 2023.03.08 15:28 | modify | 4075 | 0.10 | 163.250 | 162.650 | 160.850 | ||
22072 | 2023.03.08 16:00 | sell | 4134 | 0.10 | 162.011 | 0.000 | 0.000 | ||
22073 | 2023.03.08 16:00 | modify | 4134 | 0.10 | 162.011 | 163.211 | 159.611 | ||
22074 | 2023.03.08 17:00 | buy | 4135 | 0.10 | 162.395 | 0.000 | 0.000 | ||
22075 | 2023.03.08 17:00 | modify | 4135 | 0.10 | 162.395 | 161.195 | 164.795 | ||
22076 | 2023.03.08 18:00 | close | 4073 | 0.10 | 162.359 | 163.397 | 160.797 | 56.02 | 35887.58 |
22077 | 2023.03.08 18:00 | buy | 4136 | 0.10 | 162.359 | 0.000 | 0.000 | ||
22078 | 2023.03.08 18:00 | modify | 4136 | 0.10 | 162.359 | 161.159 | 164.759 | ||
22079 | 2023.03.08 19:00 | close | 4074 | 0.10 | 162.479 | 163.324 | 160.724 | 42.19 | 35929.77 |
22080 | 2023.03.08 19:00 | buy | 4137 | 0.10 | 162.479 | 0.000 | 0.000 | ||
22081 | 2023.03.08 19:00 | modify | 4137 | 0.10 | 162.479 | 161.279 | 164.879 | ||
22082 | 2023.03.08 20:00 | close | 4075 | 0.10 | 162.540 | 162.650 | 160.850 | 46.85 | 35976.61 |
22083 | 2023.03.08 20:00 | buy | 4138 | 0.10 | 162.540 | 0.000 | 0.000 | ||
22084 | 2023.03.08 20:00 | modify | 4138 | 0.10 | 162.540 | 161.340 | 164.940 | ||
22085 | 2023.03.08 21:00 | close | 4076 | 0.10 | 162.650 | 163.428 | 160.828 | 37.39 | 36014.00 |
22086 | 2023.03.08 21:00 | buy | 4139 | 0.10 | 162.650 | 0.000 | 0.000 | ||
22087 | 2023.03.08 21:00 | modify | 4139 | 0.10 | 162.650 | 161.450 | 165.050 | ||
22088 | 2023.03.08 21:32 | s/l | 4083 | 0.10 | 162.792 | 162.792 | 160.992 | 40.30 | 36054.30 |
22089 | 2023.03.08 21:32 | s/l | 4084 | 0.10 | 162.801 | 162.801 | 161.001 | 40.31 | 36094.61 |
22090 | 2023.03.08 21:33 | s/l | 4081 | 0.10 | 162.807 | 162.807 | 161.007 | 38.97 | 36133.58 |
22091 | 2023.03.08 22:00 | buy | 4140 | 0.10 | 162.657 | 0.000 | 0.000 | ||
22092 | 2023.03.08 22:00 | modify | 4140 | 0.10 | 162.657 | 161.457 | 165.057 | ||
22093 | 2023.03.09 01:00 | sell | 4141 | 0.10 | 162.235 | 0.000 | 0.000 | ||
22094 | 2023.03.09 01:00 | modify | 4141 | 0.10 | 162.235 | 163.435 | 159.835 | ||
22095 | 2023.03.09 02:00 | sell | 4142 | 0.10 | 162.307 | 0.000 | 0.000 | ||
22096 | 2023.03.09 02:00 | modify | 4142 | 0.10 | 162.307 | 163.507 | 159.907 | ||
22097 | 2023.03.09 03:00 | close | 4085 | 0.10 | 162.359 | 163.327 | 160.727 | 48.31 | 36181.89 |
22098 | 2023.03.09 03:00 | sell | 4143 | 0.10 | 162.319 | 0.000 | 0.000 | ||
22099 | 2023.03.09 03:00 | modify | 4143 | 0.10 | 162.319 | 163.519 | 159.919 | ||
22100 | 2023.03.09 04:00 | close | 4086 | 0.10 | 162.263 | 163.437 | 160.837 | 63.07 | 36244.96 |
22101 | 2023.03.09 04:00 | sell | 4144 | 0.10 | 162.223 | 0.000 | 0.000 | ||
22102 | 2023.03.09 04:00 | modify | 4144 | 0.10 | 162.223 | 163.423 | 159.823 | ||
22103 | 2023.03.09 05:00 | close | 4088 | 0.10 | 162.189 | 163.359 | 160.759 | 62.79 | 36307.74 |
22104 | 2023.03.09 05:00 | sell | 4145 | 0.10 | 162.149 | 0.000 | 0.000 | ||
22105 | 2023.03.09 05:00 | modify | 4145 | 0.10 | 162.149 | 163.349 | 159.749 | ||
22106 | 2023.03.09 06:00 | close | 4095 | 0.10 | 162.230 | 163.393 | 160.793 | 62.29 | 36370.03 |
22107 | 2023.03.09 06:00 | sell | 4146 | 0.10 | 162.190 | 0.000 | 0.000 | ||
22108 | 2023.03.09 06:00 | modify | 4146 | 0.10 | 162.190 | 163.390 | 159.790 | ||
22109 | 2023.03.09 07:00 | close | 4098 | 0.10 | 162.029 | 162.884 | 161.084 | 97.54 | 36467.57 |
22110 | 2023.03.09 07:00 | sell | 4147 | 0.10 | 161.989 | 0.000 | 0.000 | ||
22111 | 2023.03.09 07:00 | modify | 4147 | 0.10 | 161.989 | 163.189 | 159.589 | ||
22112 | 2023.03.09 08:00 | close | 4107 | 0.10 | 162.185 | 163.368 | 160.768 | 65.06 | 36532.63 |
22113 | 2023.03.09 08:00 | sell | 4148 | 0.10 | 162.145 | 0.000 | 0.000 | ||
22114 | 2023.03.09 08:00 | modify | 4148 | 0.10 | 162.145 | 163.345 | 159.745 | ||
22115 | 2023.03.09 09:00 | close | 4108 | 0.10 | 161.869 | 163.396 | 160.796 | 89.71 | 36622.35 |
22116 | 2023.03.09 09:00 | sell | 4149 | 0.10 | 161.829 | 0.000 | 0.000 | ||
22117 | 2023.03.09 09:00 | modify | 4149 | 0.10 | 161.829 | 163.029 | 159.429 | ||
22118 | 2023.03.09 09:44 | modify | 4127 | 0.10 | 162.830 | 163.030 | 160.430 | ||
22119 | 2023.03.09 09:53 | modify | 4126 | 0.10 | 162.786 | 162.986 | 160.386 | ||
22120 | 2023.03.09 09:54 | modify | 4130 | 0.10 | 162.763 | 162.963 | 160.363 | ||
22121 | 2023.03.09 10:00 | close | 4110 | 0.10 | 161.685 | 163.300 | 160.700 | 96.02 | 36718.37 |
22122 | 2023.03.09 10:00 | sell | 4150 | 0.10 | 161.645 | 0.000 | 0.000 | ||
22123 | 2023.03.09 10:00 | modify | 4150 | 0.10 | 161.645 | 162.845 | 159.245 | ||
22124 | 2023.03.09 11:00 | close | 4111 | 0.10 | 161.853 | 163.301 | 160.701 | 84.05 | 36802.42 |
22125 | 2023.03.09 11:00 | sell | 4151 | 0.10 | 161.813 | 0.000 | 0.000 | ||
22126 | 2023.03.09 11:00 | modify | 4151 | 0.10 | 161.813 | 163.013 | 159.413 | ||
22127 | 2023.03.09 13:00 | close | 4112 | 0.10 | 161.979 | 163.334 | 160.734 | 77.38 | 36879.80 |
22128 | 2023.03.09 13:00 | sell | 4152 | 0.10 | 161.939 | 0.000 | 0.000 | ||
22129 | 2023.03.09 13:00 | modify | 4152 | 0.10 | 161.939 | 163.139 | 159.539 | ||
22130 | 2023.03.09 14:00 | close | 4113 | 0.10 | 162.112 | 163.619 | 160.019 | 16.62 | 36896.43 |
22131 | 2023.03.09 14:00 | sell | 4153 | 0.10 | 162.072 | 0.000 | 0.000 | ||
22132 | 2023.03.09 14:00 | modify | 4153 | 0.10 | 162.072 | 163.272 | 159.672 | ||
22133 | 2023.03.09 15:00 | close | 4114 | 0.10 | 162.303 | 163.501 | 159.901 | -5.53 | 36890.90 |
22134 | 2023.03.09 15:00 | sell | 4154 | 0.10 | 162.263 | 0.000 | 0.000 | ||
22135 | 2023.03.09 15:00 | modify | 4154 | 0.10 | 162.263 | 163.463 | 159.863 | ||
22136 | 2023.03.09 18:00 | close | 4115 | 0.10 | 162.482 | 163.360 | 159.760 | -28.45 | 36862.45 |
22137 | 2023.03.09 18:00 | sell | 4155 | 0.10 | 162.442 | 0.000 | 0.000 | ||
22138 | 2023.03.09 18:00 | modify | 4155 | 0.10 | 162.442 | 163.642 | 160.042 | ||
22139 | 2023.03.09 19:00 | close | 4116 | 0.10 | 162.301 | 163.305 | 159.705 | -19.42 | 36843.03 |
22140 | 2023.03.09 19:00 | sell | 4156 | 0.10 | 162.261 | 0.000 | 0.000 | ||
22141 | 2023.03.09 19:00 | modify | 4156 | 0.10 | 162.261 | 163.461 | 159.861 | ||
22142 | 2023.03.09 20:00 | close | 4117 | 0.10 | 162.205 | 163.379 | 159.779 | -7.24 | 36835.80 |
22143 | 2023.03.09 20:00 | sell | 4157 | 0.10 | 162.165 | 0.000 | 0.000 | ||
22144 | 2023.03.09 20:00 | modify | 4157 | 0.10 | 162.165 | 163.365 | 159.765 | ||
22145 | 2023.03.09 21:00 | close | 4118 | 0.10 | 162.260 | 163.404 | 159.804 | -9.39 | 36826.41 |
22146 | 2023.03.09 21:00 | sell | 4158 | 0.10 | 162.220 | 0.000 | 0.000 | ||
22147 | 2023.03.09 21:00 | modify | 4158 | 0.10 | 162.220 | 163.420 | 159.820 | ||
22148 | 2023.03.10 00:00 | close | 4119 | 0.10 | 162.622 | 163.395 | 159.795 | -37.31 | 36789.10 |
22149 | 2023.03.10 00:00 | buy | 4159 | 0.10 | 162.622 | 0.000 | 0.000 | ||
22150 | 2023.03.10 00:00 | modify | 4159 | 0.10 | 162.622 | 161.422 | 165.022 | ||
22151 | 2023.03.10 02:00 | close | 4120 | 0.10 | 162.155 | 163.677 | 160.077 | 17.69 | 36806.79 |
22152 | 2023.03.10 02:00 | sell | 4160 | 0.10 | 162.115 | 0.000 | 0.000 | ||
22153 | 2023.03.10 02:00 | modify | 4160 | 0.10 | 162.115 | 163.315 | 159.715 | ||
22154 | 2023.03.10 02:30 | s/l | 4150 | 0.10 | 162.845 | 162.845 | 159.245 | -87.33 | 36719.46 |
22155 | 2023.03.10 02:30 | s/l | 4126 | 0.10 | 162.986 | 162.986 | 160.386 | -19.71 | 36699.75 |
22156 | 2023.03.10 02:30 | s/l | 4130 | 0.10 | 162.963 | 162.963 | 160.363 | -19.71 | 36680.04 |
22157 | 2023.03.10 02:30 | s/l | 4151 | 0.10 | 163.013 | 163.013 | 159.413 | -87.33 | 36592.71 |
22158 | 2023.03.10 02:30 | s/l | 4127 | 0.10 | 163.030 | 163.030 | 160.430 | -19.71 | 36573.00 |
22159 | 2023.03.10 02:30 | s/l | 4149 | 0.10 | 163.029 | 163.029 | 159.429 | -87.33 | 36485.67 |
22160 | 2023.03.10 02:30 | s/l | 4129 | 0.10 | 163.062 | 163.062 | 160.462 | -19.71 | 36465.96 |
22161 | 2023.03.10 02:35 | s/l | 4125 | 0.10 | 163.143 | 163.143 | 160.543 | -19.71 | 36446.25 |
22162 | 2023.03.10 02:35 | s/l | 4133 | 0.10 | 163.139 | 163.139 | 159.539 | -91.37 | 36354.88 |
22163 | 2023.03.10 02:35 | s/l | 4152 | 0.10 | 163.139 | 163.139 | 159.539 | -87.33 | 36267.55 |
22164 | 2023.03.10 02:35 | s/l | 4147 | 0.10 | 163.189 | 163.189 | 159.589 | -87.33 | 36180.22 |
22165 | 2023.03.10 02:36 | s/l | 4134 | 0.10 | 163.211 | 163.211 | 159.611 | -91.37 | 36088.85 |
22166 | 2023.03.10 03:00 | buy | 4161 | 0.10 | 162.976 | 0.000 | 0.000 | ||
22167 | 2023.03.10 03:00 | modify | 4161 | 0.10 | 162.976 | 161.776 | 165.376 | ||
22168 | 2023.03.10 04:00 | buy | 4162 | 0.10 | 162.808 | 0.000 | 0.000 | ||
22169 | 2023.03.10 04:00 | modify | 4162 | 0.10 | 162.808 | 161.608 | 165.208 | ||
22170 | 2023.03.10 05:00 | buy | 4163 | 0.10 | 162.935 | 0.000 | 0.000 | ||
22171 | 2023.03.10 05:00 | modify | 4163 | 0.10 | 162.935 | 161.735 | 165.335 | ||
22172 | 2023.03.10 06:00 | buy | 4164 | 0.10 | 162.962 | 0.000 | 0.000 | ||
22173 | 2023.03.10 06:00 | modify | 4164 | 0.10 | 162.962 | 161.762 | 165.362 | ||
22174 | 2023.03.10 07:00 | buy | 4165 | 0.10 | 163.161 | 0.000 | 0.000 | ||
22175 | 2023.03.10 07:00 | modify | 4165 | 0.10 | 163.161 | 161.961 | 165.561 | ||
22176 | 2023.03.10 07:00 | s/l | 4132 | 0.10 | 163.248 | 163.248 | 159.648 | -91.37 | 35997.48 |
22177 | 2023.03.10 07:00 | s/l | 4153 | 0.10 | 163.272 | 163.272 | 159.672 | -87.33 | 35910.15 |
22178 | 2023.03.10 07:00 | s/l | 4160 | 0.10 | 163.315 | 163.315 | 159.715 | -85.99 | 35824.16 |
22179 | 2023.03.10 07:00 | s/l | 4148 | 0.10 | 163.345 | 163.345 | 159.745 | -87.33 | 35736.82 |
22180 | 2023.03.10 07:00 | s/l | 4145 | 0.10 | 163.349 | 163.349 | 159.749 | -87.33 | 35649.49 |
22181 | 2023.03.10 07:00 | s/l | 4157 | 0.10 | 163.365 | 163.365 | 159.765 | -87.33 | 35562.15 |
22182 | 2023.03.10 07:01 | s/l | 4146 | 0.10 | 163.390 | 163.390 | 159.790 | -87.33 | 35474.82 |
22183 | 2023.03.10 08:00 | buy | 4166 | 0.10 | 163.117 | 0.000 | 0.000 | ||
22184 | 2023.03.10 08:00 | modify | 4166 | 0.10 | 163.117 | 161.917 | 165.517 | ||
22185 | 2023.03.10 09:00 | buy | 4167 | 0.10 | 163.141 | 0.000 | 0.000 | ||
22186 | 2023.03.10 09:00 | modify | 4167 | 0.10 | 163.141 | 161.941 | 165.541 | ||
22187 | 2023.03.10 09:08 | s/l | 4158 | 0.10 | 163.420 | 163.420 | 159.820 | -87.33 | 35387.48 |
22188 | 2023.03.10 09:08 | s/l | 4144 | 0.10 | 163.423 | 163.423 | 159.823 | -87.33 | 35300.15 |
22189 | 2023.03.10 09:08 | s/l | 4141 | 0.10 | 163.435 | 163.435 | 159.835 | -87.33 | 35212.82 |
22190 | 2023.03.10 09:19 | s/l | 4156 | 0.10 | 163.461 | 163.461 | 159.861 | -87.33 | 35125.48 |
22191 | 2023.03.10 09:19 | s/l | 4154 | 0.10 | 163.463 | 163.463 | 159.863 | -87.33 | 35038.15 |
22192 | 2023.03.10 09:30 | modify | 4136 | 0.10 | 162.359 | 162.159 | 164.759 | ||
22193 | 2023.03.10 09:30 | s/l | 4142 | 0.10 | 163.507 | 163.507 | 159.907 | -87.33 | 34950.81 |
22194 | 2023.03.10 09:30 | s/l | 4143 | 0.10 | 163.519 | 163.519 | 159.919 | -87.33 | 34863.48 |
22195 | 2023.03.10 09:30 | modify | 4135 | 0.10 | 162.395 | 162.195 | 164.795 | ||
22196 | 2023.03.10 09:34 | modify | 4137 | 0.10 | 162.479 | 162.279 | 164.879 | ||
22197 | 2023.03.10 09:34 | s/l | 4122 | 0.10 | 163.623 | 163.623 | 160.023 | -91.37 | 34772.11 |
22198 | 2023.03.10 09:37 | s/l | 4155 | 0.10 | 163.642 | 163.642 | 160.042 | -87.33 | 34684.78 |
22199 | 2023.03.10 09:37 | s/l | 4121 | 0.10 | 163.650 | 163.650 | 160.050 | -91.37 | 34593.41 |
22200 | 2023.03.10 09:37 | modify | 4138 | 0.10 | 162.540 | 162.340 | 164.940 | ||
22201 | 2023.03.10 09:40 | s/l | 4123 | 0.10 | 163.759 | 163.759 | 160.159 | -91.37 | 34502.04 |
22202 | 2023.03.10 09:40 | modify | 4159 | 0.10 | 162.622 | 162.422 | 165.022 | ||
22203 | 2023.03.10 09:40 | s/l | 4128 | 0.10 | 163.780 | 163.780 | 160.180 | -91.38 | 34410.66 |
22204 | 2023.03.10 09:41 | modify | 4139 | 0.10 | 162.650 | 162.450 | 165.050 | ||
22205 | 2023.03.10 09:41 | modify | 4140 | 0.10 | 162.657 | 162.457 | 165.057 | ||
22206 | 2023.03.10 09:41 | s/l | 4131 | 0.10 | 163.869 | 163.869 | 160.269 | -91.37 | 34319.30 |
22207 | 2023.03.10 09:46 | modify | 4136 | 0.10 | 162.359 | 162.959 | 164.759 | ||
22208 | 2023.03.10 09:47 | s/l | 4124 | 0.10 | 163.916 | 163.916 | 160.316 | -91.37 | 34227.93 |
22209 | 2023.03.10 09:47 | modify | 4135 | 0.10 | 162.395 | 162.995 | 164.795 | ||
22210 | 2023.03.10 09:47 | modify | 4162 | 0.10 | 162.808 | 162.608 | 165.208 | ||
22211 | 2023.03.10 09:50 | modify | 4137 | 0.10 | 162.479 | 163.079 | 164.879 | ||
22212 | 2023.03.10 09:51 | modify | 4163 | 0.10 | 162.935 | 162.735 | 165.335 | ||
22213 | 2023.03.10 09:51 | modify | 4138 | 0.10 | 162.540 | 163.140 | 164.940 | ||
22214 | 2023.03.10 09:51 | modify | 4164 | 0.10 | 162.962 | 162.762 | 165.362 | ||
22215 | 2023.03.10 09:51 | modify | 4161 | 0.10 | 162.976 | 162.776 | 165.376 | ||
22216 | 2023.03.10 09:51 | modify | 4159 | 0.10 | 162.622 | 163.222 | 165.022 | ||
22217 | 2023.03.10 09:51 | modify | 4139 | 0.10 | 162.650 | 163.250 | 165.050 | ||
22218 | 2023.03.10 09:51 | modify | 4140 | 0.10 | 162.657 | 163.257 | 165.057 | ||
22219 | 2023.03.10 10:00 | buy | 4168 | 0.10 | 164.009 | 0.000 | 0.000 | ||
22220 | 2023.03.10 10:00 | modify | 4168 | 0.10 | 164.009 | 162.809 | 166.409 | ||
22221 | 2023.03.10 11:00 | buy | 4169 | 0.10 | 164.074 | 0.000 | 0.000 | ||
22222 | 2023.03.10 11:00 | modify | 4169 | 0.10 | 164.074 | 162.874 | 166.474 | ||
22223 | 2023.03.10 11:40 | modify | 4136 | 0.10 | 162.359 | 163.560 | 164.759 | ||
22224 | 2023.03.10 11:44 | modify | 4135 | 0.10 | 162.395 | 163.597 | 164.795 | ||
22225 | 2023.03.10 11:45 | modify | 4166 | 0.10 | 163.117 | 162.917 | 165.517 | ||
22226 | 2023.03.10 11:45 | modify | 4136 | 0.10 | 162.359 | 163.626 | 164.759 | ||
22227 | 2023.03.10 12:00 | buy | 4170 | 0.10 | 164.053 | 0.000 | 0.000 | ||
22228 | 2023.03.10 12:00 | modify | 4170 | 0.10 | 164.053 | 162.853 | 166.453 | ||
22229 | 2023.03.10 13:00 | buy | 4171 | 0.10 | 163.992 | 0.000 | 0.000 | ||
22230 | 2023.03.10 13:00 | modify | 4171 | 0.10 | 163.992 | 162.792 | 166.392 | ||
22231 | 2023.03.10 13:31 | s/l | 4136 | 0.10 | 163.626 | 163.626 | 164.759 | 95.08 | 34323.01 |
22232 | 2023.03.10 13:31 | s/l | 4135 | 0.10 | 163.597 | 163.597 | 164.795 | 90.41 | 34413.41 |
22233 | 2023.03.10 14:00 | buy | 4172 | 0.10 | 163.793 | 0.000 | 0.000 | ||
22234 | 2023.03.10 14:00 | modify | 4172 | 0.10 | 163.793 | 162.593 | 166.193 | ||
22235 | 2023.03.10 14:25 | s/l | 4140 | 0.10 | 163.257 | 163.257 | 165.057 | 47.19 | 34460.60 |
22236 | 2023.03.10 14:25 | s/l | 4139 | 0.10 | 163.250 | 163.250 | 165.050 | 47.19 | 34507.79 |
22237 | 2023.03.10 14:25 | s/l | 4159 | 0.10 | 163.222 | 163.222 | 165.022 | 43.08 | 34550.87 |
22238 | 2023.03.10 14:28 | s/l | 4138 | 0.10 | 163.140 | 163.140 | 164.940 | 47.19 | 34598.05 |
22239 | 2023.03.10 14:30 | s/l | 4137 | 0.10 | 163.079 | 163.079 | 164.879 | 47.19 | 34645.24 |
22240 | 2023.03.10 14:33 | s/l | 4166 | 0.10 | 162.917 | 162.917 | 165.517 | -14.36 | 34630.88 |
22241 | 2023.03.10 14:34 | s/l | 4169 | 0.10 | 162.874 | 162.874 | 166.474 | -86.16 | 34544.72 |
22242 | 2023.03.10 14:34 | s/l | 4170 | 0.10 | 162.853 | 162.853 | 166.453 | -86.16 | 34458.56 |
22243 | 2023.03.10 14:35 | s/l | 4161 | 0.10 | 162.776 | 162.776 | 165.376 | -14.36 | 34444.20 |
22244 | 2023.03.10 14:35 | s/l | 4168 | 0.10 | 162.809 | 162.809 | 166.409 | -86.16 | 34358.04 |
22245 | 2023.03.10 14:35 | s/l | 4171 | 0.10 | 162.792 | 162.792 | 166.392 | -86.16 | 34271.88 |
22246 | 2023.03.10 14:35 | s/l | 4164 | 0.10 | 162.762 | 162.762 | 165.362 | -14.36 | 34257.52 |
22247 | 2023.03.10 14:35 | s/l | 4163 | 0.10 | 162.735 | 162.735 | 165.335 | -14.36 | 34243.16 |
22248 | 2023.03.10 15:00 | buy | 4173 | 0.10 | 162.909 | 0.000 | 0.000 | ||
22249 | 2023.03.10 15:00 | modify | 4173 | 0.10 | 162.909 | 161.709 | 165.309 | ||
22250 | 2023.03.10 15:21 | s/l | 4162 | 0.10 | 162.608 | 162.608 | 165.208 | -14.36 | 34228.80 |
22251 | 2023.03.10 15:21 | s/l | 4172 | 0.10 | 162.593 | 162.593 | 166.193 | -86.17 | 34142.63 |
22252 | 2023.03.10 16:00 | buy | 4174 | 0.10 | 162.512 | 0.000 | 0.000 | ||
22253 | 2023.03.10 16:00 | modify | 4174 | 0.10 | 162.512 | 161.312 | 164.912 | ||
22254 | 2023.03.10 17:00 | buy | 4175 | 0.10 | 162.654 | 0.000 | 0.000 | ||
22255 | 2023.03.10 17:00 | modify | 4175 | 0.10 | 162.654 | 161.454 | 165.054 | ||
22256 | 2023.03.10 18:00 | buy | 4176 | 0.10 | 162.522 | 0.000 | 0.000 | ||
22257 | 2023.03.10 18:00 | modify | 4176 | 0.10 | 162.522 | 161.322 | 164.922 | ||
22258 | 2023.03.10 19:00 | sell | 4177 | 0.10 | 162.182 | 0.000 | 0.000 | ||
22259 | 2023.03.10 19:00 | modify | 4177 | 0.10 | 162.182 | 163.382 | 159.782 | ||
22260 | 2023.03.10 20:00 | sell | 4178 | 0.10 | 162.157 | 0.000 | 0.000 | ||
22261 | 2023.03.10 20:00 | modify | 4178 | 0.10 | 162.157 | 163.357 | 159.757 | ||
22262 | 2023.03.10 21:00 | sell | 4179 | 0.10 | 162.167 | 0.000 | 0.000 | ||
22263 | 2023.03.10 21:00 | modify | 4179 | 0.10 | 162.167 | 163.367 | 159.767 | ||
22264 | 2023.03.12 21:44 | s/l | 4165 | 0.10 | 161.961 | 161.961 | 165.561 | -86.17 | 34056.46 |
22265 | 2023.03.12 21:44 | s/l | 4167 | 0.10 | 161.941 | 161.941 | 165.541 | -86.16 | 33970.30 |
22266 | 2023.03.12 22:00 | sell | 4180 | 0.10 | 161.867 | 0.000 | 0.000 | ||
22267 | 2023.03.12 22:00 | modify | 4180 | 0.10 | 161.867 | 163.067 | 159.467 | ||
22268 | 2023.03.12 22:06 | s/l | 4173 | 0.10 | 161.709 | 161.709 | 165.309 | -86.16 | 33884.14 |
22269 | 2023.03.12 22:14 | s/l | 4175 | 0.10 | 161.454 | 161.454 | 165.054 | -86.16 | 33797.98 |
22270 | 2023.03.12 23:58 | s/l | 4180 | 0.10 | 163.067 | 163.067 | 159.467 | -85.99 | 33711.99 |
22271 | 2023.03.13 00:00 | buy | 4181 | 0.10 | 163.016 | 0.000 | 0.000 | ||
22272 | 2023.03.13 00:00 | modify | 4181 | 0.10 | 163.016 | 161.816 | 165.416 | ||
22273 | 2023.03.13 01:00 | sell | 4182 | 0.10 | 162.235 | 0.000 | 0.000 | ||
22274 | 2023.03.13 01:00 | modify | 4182 | 0.10 | 162.235 | 163.435 | 159.835 | ||
22275 | 2023.03.13 02:00 | sell | 4183 | 0.10 | 162.458 | 0.000 | 0.000 | ||
22276 | 2023.03.13 02:00 | modify | 4183 | 0.10 | 162.458 | 163.658 | 160.058 | ||
22277 | 2023.03.13 03:00 | sell | 4184 | 0.10 | 162.437 | 0.000 | 0.000 | ||
22278 | 2023.03.13 03:00 | modify | 4184 | 0.10 | 162.437 | 163.637 | 160.037 | ||
22279 | 2023.03.13 04:00 | sell | 4185 | 0.10 | 162.576 | 0.000 | 0.000 | ||
22280 | 2023.03.13 04:00 | modify | 4185 | 0.10 | 162.576 | 163.776 | 160.176 | ||
22281 | 2023.03.13 05:00 | sell | 4186 | 0.10 | 162.534 | 0.000 | 0.000 | ||
22282 | 2023.03.13 05:00 | modify | 4186 | 0.10 | 162.534 | 163.734 | 160.134 | ||
22283 | 2023.03.13 06:00 | sell | 4187 | 0.10 | 162.727 | 0.000 | 0.000 | ||
22284 | 2023.03.13 06:00 | modify | 4187 | 0.10 | 162.727 | 163.927 | 160.327 | ||
22285 | 2023.03.13 07:00 | sell | 4188 | 0.10 | 162.873 | 0.000 | 0.000 | ||
22286 | 2023.03.13 07:00 | modify | 4188 | 0.10 | 162.873 | 164.073 | 160.473 | ||
22287 | 2023.03.13 08:00 | sell | 4189 | 0.10 | 162.779 | 0.000 | 0.000 | ||
22288 | 2023.03.13 08:00 | modify | 4189 | 0.10 | 162.779 | 163.979 | 160.379 | ||
22289 | 2023.03.13 09:00 | sell | 4190 | 0.10 | 161.898 | 0.000 | 0.000 | ||
22290 | 2023.03.13 09:00 | modify | 4190 | 0.10 | 161.898 | 163.098 | 159.498 | ||
22291 | 2023.03.13 09:04 | s/l | 4181 | 0.10 | 161.816 | 161.816 | 165.416 | -86.17 | 33625.82 |
22292 | 2023.03.13 09:07 | modify | 4188 | 0.10 | 162.873 | 163.073 | 160.473 | ||
22293 | 2023.03.13 09:16 | modify | 4189 | 0.10 | 162.779 | 162.979 | 160.379 | ||
22294 | 2023.03.13 09:17 | modify | 4187 | 0.10 | 162.727 | 162.927 | 160.327 | ||
22295 | 2023.03.13 09:21 | modify | 4185 | 0.10 | 162.576 | 162.776 | 160.176 | ||
22296 | 2023.03.13 09:22 | modify | 4186 | 0.10 | 162.534 | 162.734 | 160.134 | ||
22297 | 2023.03.13 09:23 | modify | 4188 | 0.10 | 162.873 | 162.273 | 160.473 | ||
22298 | 2023.03.13 09:23 | s/l | 4176 | 0.10 | 161.322 | 161.322 | 164.922 | -85.14 | 33540.68 |
22299 | 2023.03.13 09:23 | modify | 4183 | 0.10 | 162.458 | 162.658 | 160.058 | ||
22300 | 2023.03.13 09:23 | s/l | 4174 | 0.10 | 161.312 | 161.312 | 164.912 | -85.14 | 33455.53 |
22301 | 2023.03.13 09:25 | modify | 4184 | 0.10 | 162.437 | 162.637 | 160.037 | ||
22302 | 2023.03.13 09:25 | modify | 4189 | 0.10 | 162.779 | 162.179 | 160.379 | ||
22303 | 2023.03.13 09:30 | modify | 4187 | 0.10 | 162.727 | 162.127 | 160.327 | ||
22304 | 2023.03.13 09:30 | modify | 4182 | 0.10 | 162.235 | 162.435 | 159.835 | ||
22305 | 2023.03.13 09:31 | modify | 4177 | 0.10 | 162.182 | 162.382 | 159.782 | ||
22306 | 2023.03.13 09:31 | modify | 4188 | 0.10 | 162.873 | 161.669 | 160.473 | ||
22307 | 2023.03.13 09:31 | modify | 4185 | 0.10 | 162.576 | 161.976 | 160.176 | ||
22308 | 2023.03.13 09:31 | modify | 4179 | 0.10 | 162.167 | 162.367 | 159.767 | ||
22309 | 2023.03.13 09:31 | modify | 4178 | 0.10 | 162.157 | 162.357 | 159.757 | ||
22310 | 2023.03.13 09:31 | modify | 4186 | 0.10 | 162.534 | 161.934 | 160.134 | ||
22311 | 2023.03.13 09:31 | modify | 4188 | 0.10 | 162.873 | 161.604 | 160.473 | ||
22312 | 2023.03.13 09:32 | modify | 4189 | 0.10 | 162.779 | 161.578 | 160.379 | ||
22313 | 2023.03.13 09:32 | modify | 4188 | 0.10 | 162.873 | 161.473 | 160.473 | ||
22314 | 2023.03.13 09:32 | modify | 4183 | 0.10 | 162.458 | 161.858 | 160.058 | ||
22315 | 2023.03.13 09:32 | modify | 4184 | 0.10 | 162.437 | 161.837 | 160.037 | ||
22316 | 2023.03.13 09:32 | modify | 4187 | 0.10 | 162.727 | 161.521 | 160.327 | ||
22317 | 2023.03.13 09:32 | modify | 4189 | 0.10 | 162.779 | 161.516 | 160.379 | ||
22318 | 2023.03.13 09:32 | modify | 4189 | 0.10 | 162.779 | 161.379 | 160.379 | ||
22319 | 2023.03.13 09:42 | modify | 4187 | 0.10 | 162.727 | 161.454 | 160.327 | ||
22320 | 2023.03.13 09:43 | modify | 4187 | 0.10 | 162.727 | 161.327 | 160.327 | ||
22321 | 2023.03.13 09:43 | modify | 4188 | 0.10 | 162.873 | 161.412 | 160.473 | ||
22322 | 2023.03.13 09:43 | modify | 4190 | 0.10 | 161.898 | 162.098 | 159.498 | ||
22323 | 2023.03.13 09:43 | modify | 4185 | 0.10 | 162.576 | 161.375 | 160.176 | ||
22324 | 2023.03.13 09:44 | modify | 4188 | 0.10 | 162.873 | 161.350 | 160.473 | ||
22325 | 2023.03.13 09:45 | modify | 4186 | 0.10 | 162.534 | 161.327 | 160.134 | ||
22326 | 2023.03.13 09:45 | modify | 4182 | 0.10 | 162.235 | 161.635 | 159.835 | ||
22327 | 2023.03.13 09:45 | modify | 4189 | 0.10 | 162.779 | 161.317 | 160.379 | ||
22328 | 2023.03.13 09:45 | modify | 4185 | 0.10 | 162.576 | 161.313 | 160.176 | ||
22329 | 2023.03.13 09:45 | modify | 4188 | 0.10 | 162.873 | 161.285 | 160.473 | ||
22330 | 2023.03.13 09:45 | modify | 4177 | 0.10 | 162.182 | 161.582 | 159.782 | ||
22331 | 2023.03.13 09:45 | modify | 4185 | 0.10 | 162.576 | 161.176 | 160.176 | ||
22332 | 2023.03.13 10:00 | sell | 4191 | 0.10 | 160.890 | 0.000 | 0.000 | ||
22333 | 2023.03.13 10:00 | modify | 4191 | 0.10 | 160.890 | 162.090 | 158.490 | ||
22334 | 2023.03.13 10:02 | s/l | 4185 | 0.10 | 161.176 | 161.176 | 160.176 | 100.32 | 33555.85 |
22335 | 2023.03.13 10:04 | s/l | 4188 | 0.10 | 161.285 | 161.285 | 160.473 | 113.79 | 33669.64 |
22336 | 2023.03.13 10:04 | s/l | 4189 | 0.10 | 161.317 | 161.317 | 160.379 | 104.76 | 33774.40 |
22337 | 2023.03.13 10:04 | s/l | 4186 | 0.10 | 161.327 | 161.327 | 160.134 | 86.49 | 33860.89 |
22338 | 2023.03.13 10:04 | s/l | 4187 | 0.10 | 161.327 | 161.327 | 160.327 | 100.32 | 33961.21 |
22339 | 2023.03.13 11:00 | sell | 4192 | 0.10 | 161.187 | 0.000 | 0.000 | ||
22340 | 2023.03.13 11:00 | modify | 4192 | 0.10 | 161.187 | 162.387 | 158.787 | ||
22341 | 2023.03.13 11:43 | modify | 4179 | 0.10 | 162.167 | 161.567 | 159.767 | ||
22342 | 2023.03.13 11:43 | modify | 4183 | 0.10 | 162.458 | 161.257 | 160.058 | ||
22343 | 2023.03.13 11:43 | modify | 4178 | 0.10 | 162.157 | 161.557 | 159.757 | ||
22344 | 2023.03.13 11:43 | modify | 4184 | 0.10 | 162.437 | 161.237 | 160.037 | ||
22345 | 2023.03.13 11:43 | modify | 4183 | 0.10 | 162.458 | 161.196 | 160.058 | ||
22346 | 2023.03.13 11:44 | modify | 4184 | 0.10 | 162.437 | 161.173 | 160.037 | ||
22347 | 2023.03.13 11:44 | modify | 4183 | 0.10 | 162.458 | 161.058 | 160.058 | ||
22348 | 2023.03.13 11:48 | modify | 4184 | 0.10 | 162.437 | 161.037 | 160.037 | ||
22349 | 2023.03.13 12:00 | sell | 4193 | 0.10 | 160.795 | 0.000 | 0.000 | ||
22350 | 2023.03.13 12:00 | modify | 4193 | 0.10 | 160.795 | 161.995 | 158.395 | ||
22351 | 2023.03.13 12:29 | modify | 4182 | 0.10 | 162.235 | 161.029 | 159.835 | ||
22352 | 2023.03.13 12:30 | modify | 4190 | 0.10 | 161.898 | 161.298 | 159.498 | ||
22353 | 2023.03.13 12:30 | modify | 4183 | 0.10 | 162.458 | 160.997 | 160.058 | ||
22354 | 2023.03.13 12:30 | modify | 4177 | 0.10 | 162.182 | 160.980 | 159.782 | ||
22355 | 2023.03.13 12:30 | modify | 4184 | 0.10 | 162.437 | 160.975 | 160.037 | ||
22356 | 2023.03.13 12:30 | modify | 4182 | 0.10 | 162.235 | 160.965 | 159.835 | ||
22357 | 2023.03.13 12:30 | modify | 4179 | 0.10 | 162.167 | 160.965 | 159.767 | ||
22358 | 2023.03.13 12:30 | modify | 4178 | 0.10 | 162.157 | 160.953 | 159.757 | ||
22359 | 2023.03.13 12:30 | modify | 4183 | 0.10 | 162.458 | 160.935 | 160.058 | ||
22360 | 2023.03.13 12:30 | modify | 4182 | 0.10 | 162.235 | 160.835 | 159.835 | ||
22361 | 2023.03.13 12:32 | modify | 4177 | 0.10 | 162.182 | 160.919 | 159.782 | ||
22362 | 2023.03.13 12:32 | modify | 4184 | 0.10 | 162.437 | 160.914 | 160.037 | ||
22363 | 2023.03.13 12:33 | modify | 4179 | 0.10 | 162.167 | 160.903 | 159.767 | ||
22364 | 2023.03.13 12:33 | modify | 4178 | 0.10 | 162.157 | 160.889 | 159.757 | ||
22365 | 2023.03.13 12:33 | modify | 4177 | 0.10 | 162.182 | 160.782 | 159.782 | ||
22366 | 2023.03.13 12:33 | modify | 4183 | 0.10 | 162.458 | 160.873 | 160.058 | ||
22367 | 2023.03.13 12:33 | modify | 4179 | 0.10 | 162.167 | 160.767 | 159.767 | ||
22368 | 2023.03.13 12:33 | modify | 4184 | 0.10 | 162.437 | 160.853 | 160.037 | ||
22369 | 2023.03.13 12:33 | modify | 4178 | 0.10 | 162.157 | 160.757 | 159.757 | ||
22370 | 2023.03.13 12:33 | modify | 4183 | 0.10 | 162.458 | 160.811 | 160.058 | ||
22371 | 2023.03.13 12:34 | modify | 4184 | 0.10 | 162.437 | 160.791 | 160.037 | ||
22372 | 2023.03.13 12:45 | modify | 4182 | 0.10 | 162.235 | 160.773 | 159.835 | ||
22373 | 2023.03.13 12:45 | modify | 4183 | 0.10 | 162.458 | 160.258 | 160.058 | ||
22374 | 2023.03.13 12:46 | s/l | 4183 | 0.10 | 160.258 | 160.258 | 160.058 | 157.65 | 34118.86 |
22375 | 2023.03.13 12:48 | modify | 4184 | 0.10 | 162.437 | 160.237 | 160.037 | ||
22376 | 2023.03.13 12:48 | modify | 4182 | 0.10 | 162.235 | 160.704 | 159.835 | ||
22377 | 2023.03.13 12:48 | modify | 4179 | 0.10 | 162.167 | 160.704 | 159.767 | ||
22378 | 2023.03.13 12:48 | modify | 4177 | 0.10 | 162.182 | 160.704 | 159.782 | ||
22379 | 2023.03.13 12:48 | modify | 4190 | 0.10 | 161.898 | 160.692 | 159.498 | ||
22380 | 2023.03.13 12:48 | modify | 4178 | 0.10 | 162.157 | 160.692 | 159.757 | ||
22381 | 2023.03.13 12:49 | modify | 4192 | 0.10 | 161.187 | 161.387 | 158.787 | ||
22382 | 2023.03.13 12:52 | s/l | 4184 | 0.10 | 160.237 | 160.237 | 160.037 | 157.65 | 34276.51 |
22383 | 2023.03.13 13:00 | sell | 4194 | 0.10 | 160.330 | 0.000 | 0.000 | ||
22384 | 2023.03.13 13:00 | modify | 4194 | 0.10 | 160.330 | 161.530 | 157.930 | ||
22385 | 2023.03.13 13:14 | s/l | 4178 | 0.10 | 160.692 | 160.692 | 159.757 | 103.64 | 34380.15 |
22386 | 2023.03.13 13:14 | s/l | 4190 | 0.10 | 160.692 | 160.692 | 159.498 | 86.42 | 34466.57 |
22387 | 2023.03.13 13:14 | s/l | 4177 | 0.10 | 160.704 | 160.704 | 159.782 | 104.57 | 34571.13 |
22388 | 2023.03.13 13:14 | s/l | 4179 | 0.10 | 160.704 | 160.704 | 159.767 | 103.50 | 34674.63 |
22389 | 2023.03.13 13:14 | s/l | 4182 | 0.10 | 160.704 | 160.704 | 159.835 | 109.71 | 34784.34 |
22390 | 2023.03.13 14:00 | sell | 4195 | 0.10 | 160.912 | 0.000 | 0.000 | ||
22391 | 2023.03.13 14:00 | modify | 4195 | 0.10 | 160.912 | 162.112 | 158.512 | ||
22392 | 2023.03.13 14:33 | s/l | 4192 | 0.10 | 161.387 | 161.387 | 158.787 | -14.34 | 34770.00 |
22393 | 2023.03.13 15:00 | sell | 4196 | 0.10 | 161.433 | 0.000 | 0.000 | ||
22394 | 2023.03.13 15:00 | modify | 4196 | 0.10 | 161.433 | 162.633 | 159.033 | ||
22395 | 2023.03.13 15:02 | s/l | 4194 | 0.10 | 161.530 | 161.530 | 157.930 | -85.99 | 34684.01 |
22396 | 2023.03.13 15:50 | s/l | 4193 | 0.10 | 161.995 | 161.995 | 158.395 | -85.99 | 34598.02 |
22397 | 2023.03.13 16:00 | sell | 4197 | 0.10 | 161.863 | 0.000 | 0.000 | ||
22398 | 2023.03.13 16:00 | modify | 4197 | 0.10 | 161.863 | 163.063 | 159.463 | ||
22399 | 2023.03.13 16:42 | s/l | 4191 | 0.10 | 162.090 | 162.090 | 158.490 | -85.99 | 34512.03 |
22400 | 2023.03.13 17:00 | sell | 4198 | 0.10 | 161.766 | 0.000 | 0.000 | ||
22401 | 2023.03.13 17:00 | modify | 4198 | 0.10 | 161.766 | 162.966 | 159.366 | ||
22402 | 2023.03.13 17:39 | s/l | 4195 | 0.10 | 162.112 | 162.112 | 158.512 | -85.99 | 34426.04 |
22403 | 2023.03.13 18:42 | s/l | 4196 | 0.10 | 162.633 | 162.633 | 159.033 | -85.99 | 34340.05 |
22404 | 2023.03.13 19:00 | buy | 4199 | 0.10 | 162.662 | 0.000 | 0.000 | ||
22405 | 2023.03.13 19:00 | modify | 4199 | 0.10 | 162.662 | 161.462 | 165.062 | ||
22406 | 2023.03.13 21:00 | sell | 4200 | 0.10 | 162.214 | 0.000 | 0.000 | ||
22407 | 2023.03.13 21:00 | modify | 4200 | 0.10 | 162.214 | 163.414 | 159.814 | ||
22408 | 2023.03.13 22:00 | sell | 4201 | 0.10 | 162.263 | 0.000 | 0.000 | ||
22409 | 2023.03.13 22:00 | modify | 4201 | 0.10 | 162.263 | 163.463 | 159.863 | ||
22410 | 2023.03.13 23:00 | sell | 4202 | 0.10 | 162.212 | 0.000 | 0.000 | ||
22411 | 2023.03.13 23:00 | modify | 4202 | 0.10 | 162.212 | 163.412 | 159.812 | ||
22412 | 2023.03.14 00:00 | sell | 4203 | 0.10 | 161.916 | 0.000 | 0.000 | ||
22413 | 2023.03.14 00:00 | modify | 4203 | 0.10 | 161.916 | 163.116 | 159.516 | ||
22414 | 2023.03.14 01:00 | sell | 4204 | 0.10 | 162.033 | 0.000 | 0.000 | ||
22415 | 2023.03.14 01:00 | modify | 4204 | 0.10 | 162.033 | 163.233 | 159.633 | ||
22416 | 2023.03.14 02:00 | sell | 4205 | 0.10 | 162.482 | 0.000 | 0.000 | ||
22417 | 2023.03.14 02:00 | modify | 4205 | 0.10 | 162.482 | 163.682 | 160.082 | ||
22418 | 2023.03.14 03:00 | sell | 4206 | 0.10 | 162.404 | 0.000 | 0.000 | ||
22419 | 2023.03.14 03:00 | modify | 4206 | 0.10 | 162.404 | 163.604 | 160.004 | ||
22420 | 2023.03.14 04:00 | sell | 4207 | 0.10 | 162.600 | 0.000 | 0.000 | ||
22421 | 2023.03.14 04:00 | modify | 4207 | 0.10 | 162.600 | 163.800 | 160.200 | ||
22422 | 2023.03.14 07:00 | buy | 4208 | 0.10 | 162.593 | 0.000 | 0.000 | ||
22423 | 2023.03.14 07:00 | modify | 4208 | 0.10 | 162.593 | 161.393 | 164.993 | ||
22424 | 2023.03.14 08:00 | buy | 4209 | 0.10 | 162.357 | 0.000 | 0.000 | ||
22425 | 2023.03.14 08:00 | modify | 4209 | 0.10 | 162.357 | 161.157 | 164.757 | ||
22426 | 2023.03.14 08:31 | s/l | 4198 | 0.10 | 162.966 | 162.966 | 159.366 | -87.33 | 34252.72 |
22427 | 2023.03.14 08:36 | s/l | 4197 | 0.10 | 163.063 | 163.063 | 159.463 | -87.33 | 34165.38 |
22428 | 2023.03.14 08:37 | s/l | 4203 | 0.10 | 163.116 | 163.116 | 159.516 | -85.99 | 34079.39 |
22429 | 2023.03.14 08:49 | s/l | 4204 | 0.10 | 163.233 | 163.233 | 159.633 | -85.99 | 33993.40 |
22430 | 2023.03.14 09:00 | buy | 4210 | 0.10 | 163.164 | 0.000 | 0.000 | ||
22431 | 2023.03.14 09:00 | modify | 4210 | 0.10 | 163.164 | 161.964 | 165.564 | ||
22432 | 2023.03.14 10:00 | buy | 4211 | 0.10 | 163.174 | 0.000 | 0.000 | ||
22433 | 2023.03.14 10:00 | modify | 4211 | 0.10 | 163.174 | 161.974 | 165.574 | ||
22434 | 2023.03.14 11:00 | buy | 4212 | 0.10 | 162.870 | 0.000 | 0.000 | ||
22435 | 2023.03.14 11:00 | modify | 4212 | 0.10 | 162.870 | 161.670 | 165.270 | ||
22436 | 2023.03.14 12:00 | buy | 4213 | 0.10 | 163.262 | 0.000 | 0.000 | ||
22437 | 2023.03.14 12:00 | modify | 4213 | 0.10 | 163.262 | 162.062 | 165.662 | ||
22438 | 2023.03.14 12:19 | s/l | 4200 | 0.10 | 163.414 | 163.414 | 159.814 | -87.33 | 33906.07 |
22439 | 2023.03.14 12:19 | s/l | 4202 | 0.10 | 163.412 | 163.412 | 159.812 | -87.33 | 33818.73 |
22440 | 2023.03.14 12:20 | s/l | 4201 | 0.10 | 163.463 | 163.463 | 159.863 | -87.33 | 33731.40 |
22441 | 2023.03.14 12:29 | modify | 4209 | 0.10 | 162.357 | 162.157 | 164.757 | ||
22442 | 2023.03.14 12:30 | s/l | 4206 | 0.10 | 163.604 | 163.604 | 160.004 | -85.99 | 33645.41 |
22443 | 2023.03.14 12:36 | s/l | 4205 | 0.10 | 163.682 | 163.682 | 160.082 | -85.99 | 33559.42 |
22444 | 2023.03.14 12:36 | modify | 4208 | 0.10 | 162.593 | 162.393 | 164.993 | ||
22445 | 2023.03.14 13:00 | buy | 4214 | 0.10 | 163.468 | 0.000 | 0.000 | ||
22446 | 2023.03.14 13:00 | modify | 4214 | 0.10 | 163.468 | 162.268 | 165.868 | ||
22447 | 2023.03.14 13:23 | s/l | 4207 | 0.10 | 163.800 | 163.800 | 160.200 | -85.99 | 33473.43 |
22448 | 2023.03.14 13:23 | modify | 4199 | 0.10 | 162.662 | 162.462 | 165.062 | ||
22449 | 2023.03.14 13:26 | modify | 4209 | 0.10 | 162.357 | 162.957 | 164.757 | ||
22450 | 2023.03.14 13:31 | modify | 4212 | 0.10 | 162.870 | 162.670 | 165.270 | ||
22451 | 2023.03.14 14:00 | buy | 4215 | 0.10 | 163.917 | 0.000 | 0.000 | ||
22452 | 2023.03.14 14:00 | modify | 4215 | 0.10 | 163.917 | 162.717 | 166.317 | ||
22453 | 2023.03.14 15:00 | buy | 4216 | 0.10 | 163.537 | 0.000 | 0.000 | ||
22454 | 2023.03.14 15:00 | modify | 4216 | 0.10 | 163.537 | 162.337 | 165.937 | ||
22455 | 2023.03.14 16:00 | buy | 4217 | 0.10 | 163.175 | 0.000 | 0.000 | ||
22456 | 2023.03.14 16:00 | modify | 4217 | 0.10 | 163.175 | 161.975 | 165.575 | ||
22457 | 2023.03.14 17:00 | buy | 4218 | 0.10 | 163.399 | 0.000 | 0.000 | ||
22458 | 2023.03.14 17:00 | modify | 4218 | 0.10 | 163.399 | 162.199 | 165.799 | ||
22459 | 2023.03.14 18:00 | buy | 4219 | 0.10 | 163.557 | 0.000 | 0.000 | ||
22460 | 2023.03.14 18:00 | modify | 4219 | 0.10 | 163.557 | 162.357 | 165.957 | ||
22461 | 2023.03.14 19:00 | buy | 4220 | 0.10 | 163.388 | 0.000 | 0.000 | ||
22462 | 2023.03.14 19:00 | modify | 4220 | 0.10 | 163.388 | 162.188 | 165.788 | ||
22463 | 2023.03.14 20:00 | buy | 4221 | 0.10 | 163.429 | 0.000 | 0.000 | ||
22464 | 2023.03.14 20:00 | modify | 4221 | 0.10 | 163.429 | 162.229 | 165.829 | ||
22465 | 2023.03.14 21:00 | buy | 4222 | 0.10 | 163.185 | 0.000 | 0.000 | ||
22466 | 2023.03.14 21:00 | modify | 4222 | 0.10 | 163.185 | 161.985 | 165.585 | ||
22467 | 2023.03.14 22:00 | buy | 4223 | 0.10 | 163.176 | 0.000 | 0.000 | ||
22468 | 2023.03.14 22:00 | modify | 4223 | 0.10 | 163.176 | 161.976 | 165.576 | ||
22469 | 2023.03.14 23:00 | buy | 4224 | 0.10 | 163.196 | 0.000 | 0.000 | ||
22470 | 2023.03.14 23:00 | modify | 4224 | 0.10 | 163.196 | 161.996 | 165.596 | ||
22471 | 2023.03.15 00:00 | buy | 4225 | 0.10 | 163.375 | 0.000 | 0.000 | ||
22472 | 2023.03.15 00:00 | modify | 4225 | 0.10 | 163.375 | 162.175 | 165.775 | ||
22473 | 2023.03.15 01:00 | buy | 4226 | 0.10 | 163.433 | 0.000 | 0.000 | ||
22474 | 2023.03.15 01:00 | modify | 4226 | 0.10 | 163.433 | 162.233 | 165.833 | ||
22475 | 2023.03.15 02:00 | buy | 4227 | 0.10 | 163.407 | 0.000 | 0.000 | ||
22476 | 2023.03.15 02:00 | modify | 4227 | 0.10 | 163.407 | 162.207 | 165.807 | ||
22477 | 2023.03.15 03:00 | buy | 4228 | 0.10 | 163.345 | 0.000 | 0.000 | ||
22478 | 2023.03.15 03:00 | modify | 4228 | 0.10 | 163.345 | 162.145 | 165.745 | ||
22479 | 2023.03.15 04:00 | buy | 4229 | 0.10 | 163.453 | 0.000 | 0.000 | ||
22480 | 2023.03.15 04:00 | modify | 4229 | 0.10 | 163.453 | 162.253 | 165.853 | ||
22481 | 2023.03.15 05:00 | buy | 4230 | 0.10 | 163.657 | 0.000 | 0.000 | ||
22482 | 2023.03.15 05:00 | modify | 4230 | 0.10 | 163.657 | 162.457 | 166.057 | ||
22483 | 2023.03.15 06:00 | buy | 4231 | 0.10 | 163.700 | 0.000 | 0.000 | ||
22484 | 2023.03.15 06:00 | modify | 4231 | 0.10 | 163.700 | 162.500 | 166.100 | ||
22485 | 2023.03.15 07:00 | buy | 4232 | 0.10 | 163.730 | 0.000 | 0.000 | ||
22486 | 2023.03.15 07:00 | modify | 4232 | 0.10 | 163.730 | 162.530 | 166.130 | ||
22487 | 2023.03.15 08:00 | buy | 4233 | 0.10 | 163.994 | 0.000 | 0.000 | ||
22488 | 2023.03.15 08:00 | modify | 4233 | 0.10 | 163.994 | 162.794 | 166.394 | ||
22489 | 2023.03.15 08:17 | modify | 4208 | 0.10 | 162.593 | 163.193 | 164.993 | ||
22490 | 2023.03.15 09:00 | buy | 4234 | 0.10 | 163.782 | 0.000 | 0.000 | ||
22491 | 2023.03.15 09:00 | modify | 4234 | 0.10 | 163.782 | 162.582 | 166.182 | ||
22492 | 2023.03.15 09:27 | s/l | 4208 | 0.10 | 163.193 | 163.193 | 164.993 | 44.11 | 33517.53 |
22493 | 2023.03.15 09:32 | s/l | 4209 | 0.10 | 162.957 | 162.957 | 164.757 | 44.11 | 33561.64 |
22494 | 2023.03.15 09:36 | s/l | 4233 | 0.10 | 162.794 | 162.794 | 166.394 | -86.16 | 33475.48 |
22495 | 2023.03.15 09:38 | s/l | 4215 | 0.10 | 162.717 | 162.717 | 166.317 | -85.13 | 33390.35 |
22496 | 2023.03.15 09:38 | s/l | 4212 | 0.10 | 162.670 | 162.670 | 165.270 | -13.33 | 33377.01 |
22497 | 2023.03.15 09:40 | s/l | 4234 | 0.10 | 162.582 | 162.582 | 166.182 | -86.17 | 33290.84 |
22498 | 2023.03.15 09:41 | s/l | 4232 | 0.10 | 162.530 | 162.530 | 166.130 | -86.16 | 33204.68 |
22499 | 2023.03.15 09:41 | s/l | 4231 | 0.10 | 162.500 | 162.500 | 166.100 | -86.16 | 33118.52 |
22500 | 2023.03.15 09:41 | s/l | 4199 | 0.10 | 162.462 | 162.462 | 165.062 | -12.31 | 33106.22 |
22501 | 2023.03.15 09:41 | s/l | 4230 | 0.10 | 162.457 | 162.457 | 166.057 | -86.16 | 33020.06 |
22502 | 2023.03.15 10:00 | sell | 4235 | 0.10 | 162.565 | 0.000 | 0.000 | ||
22503 | 2023.03.15 10:00 | modify | 4235 | 0.10 | 162.565 | 163.765 | 160.165 | ||
22504 | 2023.03.15 10:02 | s/l | 4219 | 0.10 | 162.357 | 162.357 | 165.957 | -85.13 | 32934.92 |
22505 | 2023.03.15 10:07 | s/l | 4216 | 0.10 | 162.337 | 162.337 | 165.937 | -85.13 | 32849.79 |
22506 | 2023.03.15 10:07 | s/l | 4214 | 0.10 | 162.268 | 162.268 | 165.868 | -85.13 | 32764.66 |
22507 | 2023.03.15 10:07 | s/l | 4229 | 0.10 | 162.253 | 162.253 | 165.853 | -86.16 | 32678.50 |
22508 | 2023.03.15 10:07 | s/l | 4221 | 0.10 | 162.229 | 162.229 | 165.829 | -85.13 | 32593.36 |
22509 | 2023.03.15 10:07 | s/l | 4226 | 0.10 | 162.233 | 162.233 | 165.833 | -86.17 | 32507.19 |
22510 | 2023.03.15 10:10 | s/l | 4227 | 0.10 | 162.207 | 162.207 | 165.807 | -86.16 | 32421.03 |
22511 | 2023.03.15 10:10 | s/l | 4218 | 0.10 | 162.199 | 162.199 | 165.799 | -85.14 | 32335.89 |
22512 | 2023.03.15 10:10 | s/l | 4220 | 0.10 | 162.188 | 162.188 | 165.788 | -85.14 | 32250.75 |
22513 | 2023.03.15 10:11 | s/l | 4225 | 0.10 | 162.175 | 162.175 | 165.775 | -86.16 | 32164.59 |
22514 | 2023.03.15 10:12 | s/l | 4228 | 0.10 | 162.145 | 162.145 | 165.745 | -86.16 | 32078.43 |
22515 | 2023.03.15 10:14 | s/l | 4213 | 0.10 | 162.062 | 162.062 | 165.662 | -85.13 | 31993.29 |
22516 | 2023.03.15 10:25 | s/l | 4224 | 0.10 | 161.996 | 161.996 | 165.596 | -85.13 | 31908.16 |
22517 | 2023.03.15 10:25 | s/l | 4222 | 0.10 | 161.985 | 161.985 | 165.585 | -85.13 | 31823.03 |
22518 | 2023.03.15 10:26 | s/l | 4223 | 0.10 | 161.976 | 161.976 | 165.576 | -85.13 | 31737.89 |
22519 | 2023.03.15 10:26 | s/l | 4217 | 0.10 | 161.975 | 161.975 | 165.575 | -85.13 | 31652.76 |
22520 | 2023.03.15 10:26 | s/l | 4211 | 0.10 | 161.974 | 161.974 | 165.574 | -85.13 | 31567.63 |
22521 | 2023.03.15 10:26 | s/l | 4210 | 0.10 | 161.964 | 161.964 | 165.564 | -85.13 | 31482.49 |
22522 | 2023.03.15 10:38 | modify | 4235 | 0.10 | 162.565 | 162.765 | 160.165 | ||
22523 | 2023.03.15 10:53 | modify | 4235 | 0.10 | 162.565 | 161.965 | 160.165 | ||
22524 | 2023.03.15 11:00 | sell | 4236 | 0.10 | 161.236 | 0.000 | 0.000 | ||
22525 | 2023.03.15 11:00 | modify | 4236 | 0.10 | 161.236 | 162.436 | 158.836 | ||
22526 | 2023.03.15 12:00 | sell | 4237 | 0.10 | 161.120 | 0.000 | 0.000 | ||
22527 | 2023.03.15 12:00 | modify | 4237 | 0.10 | 161.120 | 162.320 | 158.720 | ||
22528 | 2023.03.15 12:07 | modify | 4235 | 0.10 | 162.565 | 161.365 | 160.165 | ||
22529 | 2023.03.15 12:08 | modify | 4235 | 0.10 | 162.565 | 161.301 | 160.165 | ||
22530 | 2023.03.15 12:09 | modify | 4235 | 0.10 | 162.565 | 161.165 | 160.165 | ||
22531 | 2023.03.15 12:14 | modify | 4235 | 0.10 | 162.565 | 161.104 | 160.165 | ||
22532 | 2023.03.15 12:33 | modify | 4235 | 0.10 | 162.565 | 161.040 | 160.165 | ||
22533 | 2023.03.15 12:36 | modify | 4235 | 0.10 | 162.565 | 160.979 | 160.165 | ||
22534 | 2023.03.15 12:36 | modify | 4235 | 0.10 | 162.565 | 160.917 | 160.165 | ||
22535 | 2023.03.15 12:36 | modify | 4235 | 0.10 | 162.565 | 160.365 | 160.165 | ||
22536 | 2023.03.15 12:37 | t/p | 4235 | 0.10 | 160.165 | 160.365 | 160.165 | 171.98 | 31654.47 |
22537 | 2023.03.15 12:45 | modify | 4236 | 0.10 | 161.236 | 161.436 | 158.836 | ||
22538 | 2023.03.15 12:45 | modify | 4237 | 0.10 | 161.120 | 161.320 | 158.720 | ||
22539 | 2023.03.15 13:00 | sell | 4238 | 0.10 | 160.229 | 0.000 | 0.000 | ||
22540 | 2023.03.15 13:00 | modify | 4238 | 0.10 | 160.229 | 161.429 | 157.829 | ||
22541 | 2023.03.15 14:00 | sell | 4239 | 0.10 | 159.940 | 0.000 | 0.000 | ||
22542 | 2023.03.15 14:00 | modify | 4239 | 0.10 | 159.940 | 161.140 | 157.540 | ||
22543 | 2023.03.15 15:00 | sell | 4240 | 0.10 | 160.424 | 0.000 | 0.000 | ||
22544 | 2023.03.15 15:00 | modify | 4240 | 0.10 | 160.424 | 161.624 | 158.024 | ||
22545 | 2023.03.15 16:00 | sell | 4241 | 0.10 | 159.780 | 0.000 | 0.000 | ||
22546 | 2023.03.15 16:00 | modify | 4241 | 0.10 | 159.780 | 160.980 | 157.380 | ||
22547 | 2023.03.15 16:00 | modify | 4236 | 0.10 | 161.236 | 160.636 | 158.836 | ||
22548 | 2023.03.15 16:04 | modify | 4237 | 0.10 | 161.120 | 160.520 | 158.720 | ||
22549 | 2023.03.15 16:06 | modify | 4236 | 0.10 | 161.236 | 160.035 | 158.836 | ||
22550 | 2023.03.15 16:21 | modify | 4236 | 0.10 | 161.236 | 159.973 | 158.836 | ||
22551 | 2023.03.15 16:23 | modify | 4236 | 0.10 | 161.236 | 159.836 | 158.836 | ||
22552 | 2023.03.15 16:23 | modify | 4240 | 0.10 | 160.424 | 160.624 | 158.024 | ||
22553 | 2023.03.15 16:23 | modify | 4237 | 0.10 | 161.120 | 159.918 | 158.720 | ||
22554 | 2023.03.15 16:24 | modify | 4237 | 0.10 | 161.120 | 159.857 | 158.720 | ||
22555 | 2023.03.15 17:00 | sell | 4242 | 0.10 | 159.403 | 0.000 | 0.000 | ||
22556 | 2023.03.15 17:00 | modify | 4242 | 0.10 | 159.403 | 160.603 | 157.003 | ||
22557 | 2023.03.15 17:06 | s/l | 4236 | 0.10 | 159.836 | 159.836 | 158.836 | 100.32 | 31754.79 |
22558 | 2023.03.15 17:07 | s/l | 4237 | 0.10 | 159.857 | 159.857 | 158.720 | 90.50 | 31845.29 |
22559 | 2023.03.15 18:00 | sell | 4243 | 0.10 | 160.391 | 0.000 | 0.000 | ||
22560 | 2023.03.15 18:00 | modify | 4243 | 0.10 | 160.391 | 161.591 | 157.991 | ||
22561 | 2023.03.15 18:27 | s/l | 4242 | 0.10 | 160.603 | 160.603 | 157.003 | -85.99 | 31759.30 |
22562 | 2023.03.15 18:27 | s/l | 4240 | 0.10 | 160.624 | 160.624 | 158.024 | -14.33 | 31744.97 |
22563 | 2023.03.15 18:27 | s/l | 4241 | 0.10 | 160.980 | 160.980 | 157.380 | -85.99 | 31658.98 |
22564 | 2023.03.15 18:28 | s/l | 4239 | 0.10 | 161.140 | 161.140 | 157.540 | -85.99 | 31572.99 |
22565 | 2023.03.15 18:41 | s/l | 4238 | 0.10 | 161.429 | 161.429 | 157.829 | -86.00 | 31486.99 |
22566 | 2023.03.15 19:00 | sell | 4244 | 0.10 | 161.186 | 0.000 | 0.000 | ||
22567 | 2023.03.15 19:00 | modify | 4244 | 0.10 | 161.186 | 162.386 | 158.786 | ||
22568 | 2023.03.15 20:00 | sell | 4245 | 0.10 | 160.628 | 0.000 | 0.000 | ||
22569 | 2023.03.15 20:00 | modify | 4245 | 0.10 | 160.628 | 161.828 | 158.228 | ||
22570 | 2023.03.15 22:00 | sell | 4246 | 0.10 | 160.602 | 0.000 | 0.000 | ||
22571 | 2023.03.15 22:00 | modify | 4246 | 0.10 | 160.602 | 161.802 | 158.202 | ||
22572 | 2023.03.15 23:00 | sell | 4247 | 0.10 | 160.736 | 0.000 | 0.000 | ||
22573 | 2023.03.15 23:00 | modify | 4247 | 0.10 | 160.736 | 161.936 | 158.336 | ||
22574 | 2023.03.16 00:00 | sell | 4248 | 0.10 | 160.370 | 0.000 | 0.000 | ||
22575 | 2023.03.16 00:00 | modify | 4248 | 0.10 | 160.370 | 161.570 | 157.970 | ||
22576 | 2023.03.16 00:23 | modify | 4244 | 0.10 | 161.186 | 161.386 | 158.786 | ||
22577 | 2023.03.16 01:00 | sell | 4249 | 0.10 | 160.995 | 0.000 | 0.000 | ||
22578 | 2023.03.16 01:00 | modify | 4249 | 0.10 | 160.995 | 162.195 | 158.595 | ||
22579 | 2023.03.16 02:00 | sell | 4250 | 0.10 | 160.543 | 0.000 | 0.000 | ||
22580 | 2023.03.16 02:00 | modify | 4250 | 0.10 | 160.543 | 161.743 | 158.143 | ||
22581 | 2023.03.16 03:00 | sell | 4251 | 0.10 | 160.326 | 0.000 | 0.000 | ||
22582 | 2023.03.16 03:00 | modify | 4251 | 0.10 | 160.326 | 161.526 | 157.926 | ||
22583 | 2023.03.16 04:00 | sell | 4252 | 0.10 | 160.264 | 0.000 | 0.000 | ||
22584 | 2023.03.16 04:00 | modify | 4252 | 0.10 | 160.264 | 161.464 | 157.864 | ||
22585 | 2023.03.16 05:00 | sell | 4253 | 0.10 | 160.367 | 0.000 | 0.000 | ||
22586 | 2023.03.16 05:00 | modify | 4253 | 0.10 | 160.367 | 161.567 | 157.967 | ||
22587 | 2023.03.16 06:00 | sell | 4254 | 0.10 | 160.229 | 0.000 | 0.000 | ||
22588 | 2023.03.16 06:00 | modify | 4254 | 0.10 | 160.229 | 161.429 | 157.829 | ||
22589 | 2023.03.16 07:00 | sell | 4255 | 0.10 | 160.353 | 0.000 | 0.000 | ||
22590 | 2023.03.16 07:00 | modify | 4255 | 0.10 | 160.353 | 161.553 | 157.953 | ||
22591 | 2023.03.16 08:00 | sell | 4256 | 0.10 | 161.001 | 0.000 | 0.000 | ||
22592 | 2023.03.16 08:00 | modify | 4256 | 0.10 | 161.001 | 162.201 | 158.601 | ||
22593 | 2023.03.16 11:00 | sell | 4257 | 0.10 | 160.071 | 0.000 | 0.000 | ||
22594 | 2023.03.16 11:00 | modify | 4257 | 0.10 | 160.071 | 161.271 | 157.671 | ||
22595 | 2023.03.16 11:03 | modify | 4256 | 0.10 | 161.001 | 161.201 | 158.601 | ||
22596 | 2023.03.16 11:03 | modify | 4249 | 0.10 | 160.995 | 161.195 | 158.595 | ||
22597 | 2023.03.16 12:00 | sell | 4258 | 0.10 | 159.770 | 0.000 | 0.000 | ||
22598 | 2023.03.16 12:00 | modify | 4258 | 0.10 | 159.770 | 160.970 | 157.370 | ||
22599 | 2023.03.16 12:06 | modify | 4244 | 0.10 | 161.186 | 160.586 | 158.786 | ||
22600 | 2023.03.16 12:09 | modify | 4247 | 0.10 | 160.736 | 160.936 | 158.336 | ||
22601 | 2023.03.16 12:14 | modify | 4245 | 0.10 | 160.628 | 160.828 | 158.228 | ||
22602 | 2023.03.16 12:43 | modify | 4256 | 0.10 | 161.001 | 160.401 | 158.601 | ||
22603 | 2023.03.16 12:43 | modify | 4249 | 0.10 | 160.995 | 160.395 | 158.595 | ||
22604 | 2023.03.16 12:43 | modify | 4246 | 0.10 | 160.602 | 160.802 | 158.202 | ||
22605 | 2023.03.16 12:43 | modify | 4250 | 0.10 | 160.543 | 160.743 | 158.143 | ||
22606 | 2023.03.16 13:20 | modify | 4244 | 0.10 | 161.186 | 159.973 | 158.786 | ||
22607 | 2023.03.16 13:20 | modify | 4244 | 0.10 | 161.186 | 159.912 | 158.786 | ||
22608 | 2023.03.16 13:20 | modify | 4243 | 0.10 | 160.391 | 160.591 | 157.991 | ||
22609 | 2023.03.16 13:20 | modify | 4244 | 0.10 | 161.186 | 159.786 | 158.786 | ||
22610 | 2023.03.16 13:20 | modify | 4255 | 0.10 | 160.353 | 160.553 | 157.953 | ||
22611 | 2023.03.16 13:20 | modify | 4253 | 0.10 | 160.367 | 160.567 | 157.967 | ||
22612 | 2023.03.16 13:20 | modify | 4248 | 0.10 | 160.370 | 160.570 | 157.970 | ||
22613 | 2023.03.16 13:20 | modify | 4247 | 0.10 | 160.736 | 160.136 | 158.336 | ||
22614 | 2023.03.16 13:20 | modify | 4251 | 0.10 | 160.326 | 160.526 | 157.926 | ||
22615 | 2023.03.16 13:21 | modify | 4256 | 0.10 | 161.001 | 159.795 | 158.601 | ||
22616 | 2023.03.16 13:21 | modify | 4249 | 0.10 | 160.995 | 159.795 | 158.595 | ||
22617 | 2023.03.16 13:21 | modify | 4252 | 0.10 | 160.264 | 160.464 | 157.864 | ||
22618 | 2023.03.16 13:21 | modify | 4256 | 0.10 | 161.001 | 159.730 | 158.601 | ||
22619 | 2023.03.16 13:21 | modify | 4249 | 0.10 | 160.995 | 159.730 | 158.595 | ||
22620 | 2023.03.16 13:21 | modify | 4254 | 0.10 | 160.229 | 160.429 | 157.829 | ||
22621 | 2023.03.16 13:21 | modify | 4245 | 0.10 | 160.628 | 160.028 | 158.228 | ||
22622 | 2023.03.16 13:21 | modify | 4244 | 0.10 | 161.186 | 159.724 | 158.786 | ||
22623 | 2023.03.16 13:21 | modify | 4256 | 0.10 | 161.001 | 159.601 | 158.601 | ||
22624 | 2023.03.16 13:21 | modify | 4246 | 0.10 | 160.602 | 160.002 | 158.202 | ||
22625 | 2023.03.16 13:21 | modify | 4249 | 0.10 | 160.995 | 159.595 | 158.595 | ||
22626 | 2023.03.16 13:21 | modify | 4244 | 0.10 | 161.186 | 159.644 | 158.786 | ||
22627 | 2023.03.16 13:21 | modify | 4250 | 0.10 | 160.543 | 159.943 | 158.143 | ||
22628 | 2023.03.16 13:21 | modify | 4244 | 0.10 | 161.186 | 159.578 | 158.786 | ||
22629 | 2023.03.16 13:21 | modify | 4257 | 0.10 | 160.071 | 160.271 | 157.671 | ||
22630 | 2023.03.16 13:22 | modify | 4256 | 0.10 | 161.001 | 159.539 | 158.601 | ||
22631 | 2023.03.16 13:22 | modify | 4249 | 0.10 | 160.995 | 159.533 | 158.595 | ||
22632 | 2023.03.16 13:22 | modify | 4247 | 0.10 | 160.736 | 159.533 | 158.336 | ||
22633 | 2023.03.16 13:22 | modify | 4244 | 0.10 | 161.186 | 159.513 | 158.786 | ||
22634 | 2023.03.16 13:22 | modify | 4243 | 0.10 | 160.391 | 159.791 | 157.991 | ||
22635 | 2023.03.16 13:22 | modify | 4244 | 0.10 | 161.186 | 158.986 | 158.786 | ||
22636 | 2023.03.16 13:22 | modify | 4256 | 0.10 | 161.001 | 159.472 | 158.601 | ||
22637 | 2023.03.16 13:22 | modify | 4249 | 0.10 | 160.995 | 159.472 | 158.595 | ||
22638 | 2023.03.16 13:22 | modify | 4247 | 0.10 | 160.736 | 159.472 | 158.336 | ||
22639 | 2023.03.16 13:22 | modify | 4253 | 0.10 | 160.367 | 159.767 | 157.967 | ||
22640 | 2023.03.16 13:22 | modify | 4248 | 0.10 | 160.370 | 159.770 | 157.970 | ||
22641 | 2023.03.16 13:22 | modify | 4255 | 0.10 | 160.353 | 159.753 | 157.953 | ||
22642 | 2023.03.16 13:22 | modify | 4247 | 0.10 | 160.736 | 159.336 | 158.336 | ||
22643 | 2023.03.16 13:22 | modify | 4245 | 0.10 | 160.628 | 159.427 | 158.228 | ||
22644 | 2023.03.16 13:22 | modify | 4251 | 0.10 | 160.326 | 159.726 | 157.926 | ||
22645 | 2023.03.16 13:22 | modify | 4256 | 0.10 | 161.001 | 159.410 | 158.601 | ||
22646 | 2023.03.16 13:22 | modify | 4249 | 0.10 | 160.995 | 159.410 | 158.595 | ||
22647 | 2023.03.16 13:22 | modify | 4246 | 0.10 | 160.602 | 159.402 | 158.202 | ||
22648 | 2023.03.16 13:22 | t/p | 4244 | 0.10 | 158.786 | 158.986 | 158.786 | 167.95 | 31654.94 |
22649 | 2023.03.16 13:22 | modify | 4256 | 0.10 | 161.001 | 159.330 | 158.601 | ||
22650 | 2023.03.16 13:22 | modify | 4252 | 0.10 | 160.264 | 159.664 | 157.864 | ||
22651 | 2023.03.16 13:22 | modify | 4250 | 0.10 | 160.543 | 159.330 | 158.143 | ||
22652 | 2023.03.16 13:22 | modify | 4249 | 0.10 | 160.995 | 159.330 | 158.595 | ||
22653 | 2023.03.16 13:22 | modify | 4246 | 0.10 | 160.602 | 159.330 | 158.202 | ||
22654 | 2023.03.16 13:22 | modify | 4245 | 0.10 | 160.628 | 159.330 | 158.228 | ||
22655 | 2023.03.16 13:22 | modify | 4256 | 0.10 | 161.001 | 158.801 | 158.601 | ||
22656 | 2023.03.16 13:22 | modify | 4254 | 0.10 | 160.229 | 159.629 | 157.829 | ||
22657 | 2023.03.16 13:22 | modify | 4249 | 0.10 | 160.995 | 158.795 | 158.595 | ||
22658 | 2023.03.16 13:22 | modify | 4246 | 0.10 | 160.602 | 159.202 | 158.202 | ||
22659 | 2023.03.16 13:22 | modify | 4245 | 0.10 | 160.628 | 159.228 | 158.228 | ||
22660 | 2023.03.16 13:22 | modify | 4258 | 0.10 | 159.770 | 159.970 | 157.370 | ||
22661 | 2023.03.16 13:22 | modify | 4250 | 0.10 | 160.543 | 159.268 | 158.143 | ||
22662 | 2023.03.16 13:22 | modify | 4247 | 0.10 | 160.736 | 159.268 | 158.336 | ||
22663 | 2023.03.16 13:22 | modify | 4250 | 0.10 | 160.543 | 159.143 | 158.143 | ||
22664 | 2023.03.16 13:22 | modify | 4247 | 0.10 | 160.736 | 159.207 | 158.336 | ||
22665 | 2023.03.16 13:22 | t/p | 4256 | 0.10 | 158.601 | 158.801 | 158.601 | 171.99 | 31826.93 |
22666 | 2023.03.16 13:22 | t/p | 4249 | 0.10 | 158.595 | 158.795 | 158.595 | 171.99 | 31998.92 |
22667 | 2023.03.16 13:22 | modify | 4243 | 0.10 | 160.391 | 159.190 | 157.991 | ||
22668 | 2023.03.16 13:41 | s/l | 4250 | 0.10 | 159.143 | 159.143 | 158.143 | 100.33 | 32099.25 |
22669 | 2023.03.16 13:41 | s/l | 4243 | 0.10 | 159.190 | 159.190 | 157.991 | 82.03 | 32181.28 |
22670 | 2023.03.16 13:41 | s/l | 4246 | 0.10 | 159.202 | 159.202 | 158.202 | 96.29 | 32277.56 |
22671 | 2023.03.16 13:41 | s/l | 4247 | 0.10 | 159.207 | 159.207 | 158.336 | 105.54 | 32383.10 |
22672 | 2023.03.16 13:41 | s/l | 4245 | 0.10 | 159.228 | 159.228 | 158.228 | 96.30 | 32479.40 |
22673 | 2023.03.16 13:52 | s/l | 4254 | 0.10 | 159.629 | 159.629 | 157.829 | 42.99 | 32522.39 |
22674 | 2023.03.16 13:52 | s/l | 4252 | 0.10 | 159.664 | 159.664 | 157.864 | 42.99 | 32565.38 |
22675 | 2023.03.16 13:52 | s/l | 4251 | 0.10 | 159.726 | 159.726 | 157.926 | 43.00 | 32608.38 |
22676 | 2023.03.16 13:52 | s/l | 4255 | 0.10 | 159.753 | 159.753 | 157.953 | 43.00 | 32651.38 |
22677 | 2023.03.16 13:52 | s/l | 4248 | 0.10 | 159.770 | 159.770 | 157.970 | 43.00 | 32694.38 |
22678 | 2023.03.16 13:52 | s/l | 4253 | 0.10 | 159.767 | 159.767 | 157.967 | 42.99 | 32737.37 |
22679 | 2023.03.16 13:57 | s/l | 4258 | 0.10 | 159.970 | 159.970 | 157.370 | -14.33 | 32723.04 |
22680 | 2023.03.16 14:51 | s/l | 4257 | 0.10 | 160.271 | 160.271 | 157.671 | -14.33 | 32708.71 |
22681 | 2023.03.16 16:00 | buy | 4259 | 0.10 | 161.125 | 0.000 | 0.000 | ||
22682 | 2023.03.16 16:00 | modify | 4259 | 0.10 | 161.125 | 159.925 | 163.525 | ||
22683 | 2023.03.16 17:00 | buy | 4260 | 0.10 | 161.622 | 0.000 | 0.000 | ||
22684 | 2023.03.16 17:00 | modify | 4260 | 0.10 | 161.622 | 160.422 | 164.022 | ||
22685 | 2023.03.16 18:00 | buy | 4261 | 0.10 | 161.851 | 0.000 | 0.000 | ||
22686 | 2023.03.16 18:00 | modify | 4261 | 0.10 | 161.851 | 160.651 | 164.251 | ||
22687 | 2023.03.16 19:00 | buy | 4262 | 0.10 | 161.871 | 0.000 | 0.000 | ||
22688 | 2023.03.16 19:00 | modify | 4262 | 0.10 | 161.871 | 160.671 | 164.271 | ||
22689 | 2023.03.16 20:00 | buy | 4263 | 0.10 | 161.765 | 0.000 | 0.000 | ||
22690 | 2023.03.16 20:00 | modify | 4263 | 0.10 | 161.765 | 160.565 | 164.165 | ||
22691 | 2023.03.16 21:00 | buy | 4264 | 0.10 | 161.937 | 0.000 | 0.000 | ||
22692 | 2023.03.16 21:00 | modify | 4264 | 0.10 | 161.937 | 160.737 | 164.337 | ||
22693 | 2023.03.16 22:00 | buy | 4265 | 0.10 | 161.757 | 0.000 | 0.000 | ||
22694 | 2023.03.16 22:00 | modify | 4265 | 0.10 | 161.757 | 160.557 | 164.157 | ||
22695 | 2023.03.16 23:00 | buy | 4266 | 0.10 | 161.629 | 0.000 | 0.000 | ||
22696 | 2023.03.16 23:00 | modify | 4266 | 0.10 | 161.629 | 160.429 | 164.029 | ||
22697 | 2023.03.17 00:00 | buy | 4267 | 0.10 | 161.531 | 0.000 | 0.000 | ||
22698 | 2023.03.17 00:00 | modify | 4267 | 0.10 | 161.531 | 160.331 | 163.931 | ||
22699 | 2023.03.17 01:00 | buy | 4268 | 0.10 | 161.589 | 0.000 | 0.000 | ||
22700 | 2023.03.17 01:00 | modify | 4268 | 0.10 | 161.589 | 160.389 | 163.989 | ||
22701 | 2023.03.17 02:00 | buy | 4269 | 0.10 | 161.698 | 0.000 | 0.000 | ||
22702 | 2023.03.17 02:00 | modify | 4269 | 0.10 | 161.698 | 160.498 | 164.098 | ||
22703 | 2023.03.17 03:00 | buy | 4270 | 0.10 | 161.732 | 0.000 | 0.000 | ||
22704 | 2023.03.17 03:00 | modify | 4270 | 0.10 | 161.732 | 160.532 | 164.132 | ||
22705 | 2023.03.17 05:00 | buy | 4271 | 0.10 | 161.675 | 0.000 | 0.000 | ||
22706 | 2023.03.17 05:00 | modify | 4271 | 0.10 | 161.675 | 160.475 | 164.075 | ||
22707 | 2023.03.17 06:00 | buy | 4272 | 0.10 | 161.797 | 0.000 | 0.000 | ||
22708 | 2023.03.17 06:00 | modify | 4272 | 0.10 | 161.797 | 160.597 | 164.197 | ||
22709 | 2023.03.17 07:00 | buy | 4273 | 0.10 | 161.655 | 0.000 | 0.000 | ||
22710 | 2023.03.17 07:00 | modify | 4273 | 0.10 | 161.655 | 160.455 | 164.055 | ||
22711 | 2023.03.17 08:00 | buy | 4274 | 0.10 | 161.826 | 0.000 | 0.000 | ||
22712 | 2023.03.17 08:00 | modify | 4274 | 0.10 | 161.826 | 160.626 | 164.226 | ||
22713 | 2023.03.17 09:00 | buy | 4275 | 0.10 | 161.781 | 0.000 | 0.000 | ||
22714 | 2023.03.17 09:00 | modify | 4275 | 0.10 | 161.781 | 160.581 | 164.181 | ||
22715 | 2023.03.17 10:00 | buy | 4276 | 0.10 | 161.510 | 0.000 | 0.000 | ||
22716 | 2023.03.17 10:00 | modify | 4276 | 0.10 | 161.510 | 160.310 | 163.910 | ||
22717 | 2023.03.17 11:00 | buy | 4277 | 0.10 | 161.583 | 0.000 | 0.000 | ||
22718 | 2023.03.17 11:00 | modify | 4277 | 0.10 | 161.583 | 160.383 | 163.983 | ||
22719 | 2023.03.17 11:31 | s/l | 4264 | 0.10 | 160.737 | 160.737 | 164.337 | -85.13 | 32623.58 |
22720 | 2023.03.17 11:36 | s/l | 4262 | 0.10 | 160.671 | 160.671 | 164.271 | -85.13 | 32538.44 |
22721 | 2023.03.17 11:36 | s/l | 4261 | 0.10 | 160.651 | 160.651 | 164.251 | -85.14 | 32453.30 |
22722 | 2023.03.17 11:41 | s/l | 4274 | 0.10 | 160.626 | 160.626 | 164.226 | -86.16 | 32367.14 |
22723 | 2023.03.17 11:42 | s/l | 4272 | 0.10 | 160.597 | 160.597 | 164.197 | -86.16 | 32280.98 |
22724 | 2023.03.17 11:42 | s/l | 4275 | 0.10 | 160.581 | 160.581 | 164.181 | -86.16 | 32194.82 |
22725 | 2023.03.17 12:24 | s/l | 4263 | 0.10 | 160.565 | 160.565 | 164.165 | -85.13 | 32109.69 |
22726 | 2023.03.17 12:24 | s/l | 4265 | 0.10 | 160.557 | 160.557 | 164.157 | -85.14 | 32024.54 |
22727 | 2023.03.17 12:25 | s/l | 4270 | 0.10 | 160.532 | 160.532 | 164.132 | -86.16 | 31938.38 |
22728 | 2023.03.17 12:25 | s/l | 4269 | 0.10 | 160.498 | 160.498 | 164.098 | -86.16 | 31852.22 |
22729 | 2023.03.17 12:26 | s/l | 4271 | 0.10 | 160.475 | 160.475 | 164.075 | -86.16 | 31766.06 |
22730 | 2023.03.17 12:26 | s/l | 4273 | 0.10 | 160.455 | 160.455 | 164.055 | -86.16 | 31679.90 |
22731 | 2023.03.17 12:27 | s/l | 4266 | 0.10 | 160.429 | 160.429 | 164.029 | -85.14 | 31594.76 |
22732 | 2023.03.17 12:27 | s/l | 4260 | 0.10 | 160.422 | 160.422 | 164.022 | -85.13 | 31509.63 |
22733 | 2023.03.17 12:29 | s/l | 4268 | 0.10 | 160.389 | 160.389 | 163.989 | -86.16 | 31423.47 |
22734 | 2023.03.17 12:29 | s/l | 4277 | 0.10 | 160.383 | 160.383 | 163.983 | -86.16 | 31337.31 |
22735 | 2023.03.17 12:34 | s/l | 4267 | 0.10 | 160.331 | 160.331 | 163.931 | -86.16 | 31251.15 |
22736 | 2023.03.17 12:34 | s/l | 4276 | 0.10 | 160.310 | 160.310 | 163.910 | -86.16 | 31164.99 |
22737 | 2023.03.17 14:00 | sell | 4278 | 0.10 | 160.767 | 0.000 | 0.000 | ||
22738 | 2023.03.17 14:00 | modify | 4278 | 0.10 | 160.767 | 161.967 | 158.367 | ||
22739 | 2023.03.17 15:00 | sell | 4279 | 0.10 | 160.490 | 0.000 | 0.000 | ||
22740 | 2023.03.17 15:00 | modify | 4279 | 0.10 | 160.490 | 161.690 | 158.090 | ||
22741 | 2023.03.17 16:00 | sell | 4280 | 0.10 | 160.265 | 0.000 | 0.000 | ||
22742 | 2023.03.17 16:00 | modify | 4280 | 0.10 | 160.265 | 161.465 | 157.865 | ||
22743 | 2023.03.17 17:00 | sell | 4281 | 0.10 | 160.974 | 0.000 | 0.000 | ||
22744 | 2023.03.17 17:00 | modify | 4281 | 0.10 | 160.974 | 162.174 | 158.574 | ||
22745 | 2023.03.17 18:00 | sell | 4282 | 0.10 | 160.943 | 0.000 | 0.000 | ||
22746 | 2023.03.17 18:00 | modify | 4282 | 0.10 | 160.943 | 162.143 | 158.543 | ||
22747 | 2023.03.17 19:00 | sell | 4283 | 0.10 | 160.574 | 0.000 | 0.000 | ||
22748 | 2023.03.17 19:00 | modify | 4283 | 0.10 | 160.574 | 161.774 | 158.174 | ||
22749 | 2023.03.17 20:00 | sell | 4284 | 0.10 | 160.628 | 0.000 | 0.000 | ||
22750 | 2023.03.17 20:00 | modify | 4284 | 0.10 | 160.628 | 161.828 | 158.228 | ||
22751 | 2023.03.19 22:00 | sell | 4285 | 0.10 | 160.812 | 0.000 | 0.000 | ||
22752 | 2023.03.19 22:00 | modify | 4285 | 0.10 | 160.812 | 162.012 | 158.412 | ||
22753 | 2023.03.19 23:00 | sell | 4286 | 0.10 | 161.011 | 0.000 | 0.000 | ||
22754 | 2023.03.19 23:00 | modify | 4286 | 0.10 | 161.011 | 162.211 | 158.611 | ||
22755 | 2023.03.20 00:00 | sell | 4287 | 0.10 | 161.195 | 0.000 | 0.000 | ||
22756 | 2023.03.20 00:00 | modify | 4287 | 0.10 | 161.195 | 162.395 | 158.795 | ||
22757 | 2023.03.20 00:12 | s/l | 4280 | 0.10 | 161.465 | 161.465 | 157.865 | -87.33 | 31077.65 |
22758 | 2023.03.20 00:53 | s/l | 4279 | 0.10 | 161.690 | 161.690 | 158.090 | -87.33 | 30990.32 |
22759 | 2023.03.20 02:00 | sell | 4288 | 0.10 | 161.148 | 0.000 | 0.000 | ||
22760 | 2023.03.20 02:00 | modify | 4288 | 0.10 | 161.148 | 162.348 | 158.748 | ||
22761 | 2023.03.20 03:00 | sell | 4289 | 0.10 | 161.052 | 0.000 | 0.000 | ||
22762 | 2023.03.20 03:00 | modify | 4289 | 0.10 | 161.052 | 162.252 | 158.652 | ||
22763 | 2023.03.20 04:00 | sell | 4290 | 0.10 | 160.718 | 0.000 | 0.000 | ||
22764 | 2023.03.20 04:00 | modify | 4290 | 0.10 | 160.718 | 161.918 | 158.318 | ||
22765 | 2023.03.20 05:00 | sell | 4291 | 0.10 | 160.557 | 0.000 | 0.000 | ||
22766 | 2023.03.20 05:00 | modify | 4291 | 0.10 | 160.557 | 161.757 | 158.157 | ||
22767 | 2023.03.20 06:00 | sell | 4292 | 0.10 | 160.695 | 0.000 | 0.000 | ||
22768 | 2023.03.20 06:00 | modify | 4292 | 0.10 | 160.695 | 161.895 | 158.295 | ||
22769 | 2023.03.20 06:30 | modify | 4287 | 0.10 | 161.195 | 161.395 | 158.795 | ||
22770 | 2023.03.20 06:31 | modify | 4288 | 0.10 | 161.148 | 161.348 | 158.748 | ||
22771 | 2023.03.20 06:31 | s/l | 4259 | 0.10 | 159.925 | 159.925 | 163.525 | -84.11 | 30906.21 |
22772 | 2023.03.20 06:31 | modify | 4289 | 0.10 | 161.052 | 161.252 | 158.652 | ||
22773 | 2023.03.20 06:33 | modify | 4286 | 0.10 | 161.011 | 161.211 | 158.611 | ||
22774 | 2023.03.20 06:48 | modify | 4281 | 0.10 | 160.974 | 161.174 | 158.574 | ||
22775 | 2023.03.20 06:49 | modify | 4282 | 0.10 | 160.943 | 161.143 | 158.543 | ||
22776 | 2023.03.20 06:56 | modify | 4285 | 0.10 | 160.812 | 161.012 | 158.412 | ||
22777 | 2023.03.20 06:56 | modify | 4287 | 0.10 | 161.195 | 160.595 | 158.795 | ||
22778 | 2023.03.20 06:58 | modify | 4278 | 0.10 | 160.767 | 160.967 | 158.367 | ||
22779 | 2023.03.20 07:00 | sell | 4293 | 0.10 | 159.719 | 0.000 | 0.000 | ||
22780 | 2023.03.20 07:00 | modify | 4293 | 0.10 | 159.719 | 160.919 | 157.319 | ||
22781 | 2023.03.20 07:02 | modify | 4288 | 0.10 | 161.148 | 160.548 | 158.748 | ||
22782 | 2023.03.20 07:05 | modify | 4290 | 0.10 | 160.718 | 160.918 | 158.318 | ||
22783 | 2023.03.20 07:05 | modify | 4292 | 0.10 | 160.695 | 160.895 | 158.295 | ||
22784 | 2023.03.20 07:06 | modify | 4289 | 0.10 | 161.052 | 160.452 | 158.652 | ||
22785 | 2023.03.20 07:06 | modify | 4284 | 0.10 | 160.628 | 160.828 | 158.228 | ||
22786 | 2023.03.20 07:06 | modify | 4286 | 0.10 | 161.011 | 160.411 | 158.611 | ||
22787 | 2023.03.20 07:07 | modify | 4283 | 0.10 | 160.574 | 160.774 | 158.174 | ||
22788 | 2023.03.20 07:07 | modify | 4281 | 0.10 | 160.974 | 160.374 | 158.574 | ||
22789 | 2023.03.20 07:08 | modify | 4291 | 0.10 | 160.557 | 160.757 | 158.157 | ||
22790 | 2023.03.20 07:08 | modify | 4282 | 0.10 | 160.943 | 160.343 | 158.543 | ||
22791 | 2023.03.20 07:09 | modify | 4287 | 0.10 | 161.195 | 159.990 | 158.795 | ||
22792 | 2023.03.20 08:00 | sell | 4294 | 0.10 | 159.739 | 0.000 | 0.000 | ||
22793 | 2023.03.20 08:00 | modify | 4294 | 0.10 | 159.739 | 160.939 | 157.339 | ||
22794 | 2023.03.20 08:01 | s/l | 4287 | 0.10 | 159.990 | 159.990 | 158.795 | 86.35 | 30992.56 |
22795 | 2023.03.20 08:13 | modify | 4288 | 0.10 | 161.148 | 159.944 | 158.748 | ||
22796 | 2023.03.20 08:14 | modify | 4285 | 0.10 | 160.812 | 160.212 | 158.412 | ||
22797 | 2023.03.20 08:14 | modify | 4288 | 0.10 | 161.148 | 159.883 | 158.748 | ||
22798 | 2023.03.20 08:14 | modify | 4278 | 0.10 | 160.767 | 160.167 | 158.367 | ||
22799 | 2023.03.20 08:14 | modify | 4289 | 0.10 | 161.052 | 159.851 | 158.652 | ||
22800 | 2023.03.20 08:14 | modify | 4288 | 0.10 | 161.148 | 159.748 | 158.748 | ||
22801 | 2023.03.20 08:15 | modify | 4290 | 0.10 | 160.718 | 160.118 | 158.318 | ||
22802 | 2023.03.20 08:15 | modify | 4286 | 0.10 | 161.011 | 159.809 | 158.611 | ||
22803 | 2023.03.20 08:16 | modify | 4292 | 0.10 | 160.695 | 160.095 | 158.295 | ||
22804 | 2023.03.20 08:16 | modify | 4289 | 0.10 | 161.052 | 159.789 | 158.652 | ||
22805 | 2023.03.20 08:16 | modify | 4281 | 0.10 | 160.974 | 159.771 | 158.574 | ||
22806 | 2023.03.20 08:16 | modify | 4289 | 0.10 | 161.052 | 159.652 | 158.652 | ||
22807 | 2023.03.20 08:16 | modify | 4286 | 0.10 | 161.011 | 159.740 | 158.611 | ||
22808 | 2023.03.20 08:16 | modify | 4282 | 0.10 | 160.943 | 159.740 | 158.543 | ||
22809 | 2023.03.20 08:17 | modify | 4284 | 0.10 | 160.628 | 160.028 | 158.228 | ||
22810 | 2023.03.20 08:17 | modify | 4286 | 0.10 | 161.011 | 159.611 | 158.611 | ||
22811 | 2023.03.20 08:17 | modify | 4281 | 0.10 | 160.974 | 159.710 | 158.574 | ||
22812 | 2023.03.20 08:17 | modify | 4288 | 0.10 | 161.148 | 159.687 | 158.748 | ||
22813 | 2023.03.20 08:17 | modify | 4282 | 0.10 | 160.943 | 159.678 | 158.543 | ||
22814 | 2023.03.20 08:17 | modify | 4283 | 0.10 | 160.574 | 159.974 | 158.174 | ||
22815 | 2023.03.20 08:17 | modify | 4281 | 0.10 | 160.974 | 159.574 | 158.574 | ||
22816 | 2023.03.20 08:17 | modify | 4291 | 0.10 | 160.557 | 159.957 | 158.157 | ||
22817 | 2023.03.20 08:17 | modify | 4282 | 0.10 | 160.943 | 159.543 | 158.543 | ||
22818 | 2023.03.20 08:18 | modify | 4288 | 0.10 | 161.148 | 159.625 | 158.748 | ||
22819 | 2023.03.20 08:19 | modify | 4285 | 0.10 | 160.812 | 159.611 | 158.412 | ||
22820 | 2023.03.20 08:27 | modify | 4289 | 0.10 | 161.052 | 159.591 | 158.652 | ||
22821 | 2023.03.20 08:47 | s/l | 4282 | 0.10 | 159.543 | 159.543 | 158.543 | 98.98 | 31091.54 |
22822 | 2023.03.20 08:47 | s/l | 4281 | 0.10 | 159.574 | 159.574 | 158.574 | 98.98 | 31190.51 |
22823 | 2023.03.20 08:48 | s/l | 4289 | 0.10 | 159.591 | 159.591 | 158.652 | 104.69 | 31295.20 |
22824 | 2023.03.20 08:48 | s/l | 4285 | 0.10 | 159.611 | 159.611 | 158.412 | 84.72 | 31379.92 |
22825 | 2023.03.20 08:48 | s/l | 4286 | 0.10 | 159.611 | 159.611 | 158.611 | 98.98 | 31478.89 |
22826 | 2023.03.20 08:48 | s/l | 4288 | 0.10 | 159.625 | 159.625 | 158.748 | 109.14 | 31588.03 |
22827 | 2023.03.20 09:00 | sell | 4295 | 0.10 | 159.850 | 0.000 | 0.000 | ||
22828 | 2023.03.20 09:00 | modify | 4295 | 0.10 | 159.850 | 161.050 | 157.450 | ||
22829 | 2023.03.20 09:02 | s/l | 4291 | 0.10 | 159.957 | 159.957 | 158.157 | 43.00 | 31631.03 |
22830 | 2023.03.20 09:02 | s/l | 4283 | 0.10 | 159.974 | 159.974 | 158.174 | 41.66 | 31672.69 |
22831 | 2023.03.20 09:03 | s/l | 4284 | 0.10 | 160.028 | 160.028 | 158.228 | 41.66 | 31714.34 |
22832 | 2023.03.20 09:07 | s/l | 4292 | 0.10 | 160.095 | 160.095 | 158.295 | 43.00 | 31757.34 |
22833 | 2023.03.20 09:07 | s/l | 4290 | 0.10 | 160.118 | 160.118 | 158.318 | 43.00 | 31800.34 |
22834 | 2023.03.20 10:00 | sell | 4296 | 0.10 | 159.973 | 0.000 | 0.000 | ||
22835 | 2023.03.20 10:00 | modify | 4296 | 0.10 | 159.973 | 161.173 | 157.573 | ||
22836 | 2023.03.20 10:07 | s/l | 4278 | 0.10 | 160.167 | 160.167 | 158.367 | 41.66 | 31842.00 |
22837 | 2023.03.20 11:00 | sell | 4297 | 0.10 | 160.459 | 0.000 | 0.000 | ||
22838 | 2023.03.20 11:00 | modify | 4297 | 0.10 | 160.459 | 161.659 | 158.059 | ||
22839 | 2023.03.20 12:48 | s/l | 4293 | 0.10 | 160.919 | 160.919 | 157.319 | -85.99 | 31756.01 |
22840 | 2023.03.20 12:51 | s/l | 4294 | 0.10 | 160.939 | 160.939 | 157.339 | -85.99 | 31670.02 |
22841 | 2023.03.20 12:52 | s/l | 4295 | 0.10 | 161.050 | 161.050 | 157.450 | -85.99 | 31584.03 |
22842 | 2023.03.20 13:45 | s/l | 4296 | 0.10 | 161.173 | 161.173 | 157.573 | -85.99 | 31498.04 |
22843 | 2023.03.20 14:00 | buy | 4298 | 0.10 | 161.324 | 0.000 | 0.000 | ||
22844 | 2023.03.20 14:00 | modify | 4298 | 0.10 | 161.324 | 160.124 | 163.724 | ||
22845 | 2023.03.20 15:00 | buy | 4299 | 0.10 | 161.455 | 0.000 | 0.000 | ||
22846 | 2023.03.20 15:00 | modify | 4299 | 0.10 | 161.455 | 160.255 | 163.855 | ||
22847 | 2023.03.20 16:00 | buy | 4300 | 0.10 | 161.309 | 0.000 | 0.000 | ||
22848 | 2023.03.20 16:00 | modify | 4300 | 0.10 | 161.309 | 160.109 | 163.709 | ||
22849 | 2023.03.20 17:00 | buy | 4301 | 0.10 | 161.521 | 0.000 | 0.000 | ||
22850 | 2023.03.20 17:00 | modify | 4301 | 0.10 | 161.521 | 160.321 | 163.921 | ||
22851 | 2023.03.20 17:15 | s/l | 4297 | 0.10 | 161.659 | 161.659 | 158.059 | -85.99 | 31412.05 |
22852 | 2023.03.20 18:00 | buy | 4302 | 0.10 | 161.512 | 0.000 | 0.000 | ||
22853 | 2023.03.20 18:00 | modify | 4302 | 0.10 | 161.512 | 160.312 | 163.912 | ||
22854 | 2023.03.20 19:00 | buy | 4303 | 0.10 | 161.287 | 0.000 | 0.000 | ||
22855 | 2023.03.20 19:00 | modify | 4303 | 0.10 | 161.287 | 160.087 | 163.687 | ||
22856 | 2023.03.20 20:00 | buy | 4304 | 0.10 | 161.389 | 0.000 | 0.000 | ||
22857 | 2023.03.20 20:00 | modify | 4304 | 0.10 | 161.389 | 160.189 | 163.789 | ||
22858 | 2023.03.20 22:00 | sell | 4305 | 0.10 | 161.148 | 0.000 | 0.000 | ||
22859 | 2023.03.20 22:00 | modify | 4305 | 0.10 | 161.148 | 162.348 | 158.748 | ||
22860 | 2023.03.21 00:00 | buy | 4306 | 0.10 | 161.303 | 0.000 | 0.000 | ||
22861 | 2023.03.21 00:00 | modify | 4306 | 0.10 | 161.303 | 160.103 | 163.703 | ||
22862 | 2023.03.21 02:00 | buy | 4307 | 0.10 | 161.010 | 0.000 | 0.000 | ||
22863 | 2023.03.21 02:00 | modify | 4307 | 0.10 | 161.010 | 159.810 | 163.410 | ||
22864 | 2023.03.21 03:00 | buy | 4308 | 0.10 | 160.959 | 0.000 | 0.000 | ||
22865 | 2023.03.21 03:00 | modify | 4308 | 0.10 | 160.959 | 159.759 | 163.359 | ||
22866 | 2023.03.21 04:00 | buy | 4309 | 0.10 | 160.895 | 0.000 | 0.000 | ||
22867 | 2023.03.21 04:00 | modify | 4309 | 0.10 | 160.895 | 159.695 | 163.295 | ||
22868 | 2023.03.21 05:00 | buy | 4310 | 0.10 | 160.869 | 0.000 | 0.000 | ||
22869 | 2023.03.21 05:00 | modify | 4310 | 0.10 | 160.869 | 159.669 | 163.269 | ||
22870 | 2023.03.21 06:00 | buy | 4311 | 0.10 | 160.932 | 0.000 | 0.000 | ||
22871 | 2023.03.21 06:00 | modify | 4311 | 0.10 | 160.932 | 159.732 | 163.332 | ||
22872 | 2023.03.21 07:00 | buy | 4312 | 0.10 | 161.400 | 0.000 | 0.000 | ||
22873 | 2023.03.21 07:00 | modify | 4312 | 0.10 | 161.400 | 160.200 | 163.800 | ||
22874 | 2023.03.21 08:00 | buy | 4313 | 0.10 | 161.394 | 0.000 | 0.000 | ||
22875 | 2023.03.21 08:00 | modify | 4313 | 0.10 | 161.394 | 160.194 | 163.794 | ||
22876 | 2023.03.21 09:00 | buy | 4314 | 0.10 | 161.733 | 0.000 | 0.000 | ||
22877 | 2023.03.21 09:00 | modify | 4314 | 0.10 | 161.733 | 160.533 | 164.133 | ||
22878 | 2023.03.21 09:50 | modify | 4310 | 0.10 | 160.869 | 160.669 | 163.269 | ||
22879 | 2023.03.21 10:00 | buy | 4315 | 0.10 | 162.009 | 0.000 | 0.000 | ||
22880 | 2023.03.21 10:00 | modify | 4315 | 0.10 | 162.009 | 160.809 | 164.409 | ||
22881 | 2023.03.21 10:04 | modify | 4309 | 0.10 | 160.895 | 160.695 | 163.295 | ||
22882 | 2023.03.21 10:06 | modify | 4311 | 0.10 | 160.932 | 160.732 | 163.332 | ||
22883 | 2023.03.21 10:08 | modify | 4308 | 0.10 | 160.959 | 160.759 | 163.359 | ||
22884 | 2023.03.21 10:13 | modify | 4307 | 0.10 | 161.010 | 160.810 | 163.410 | ||
22885 | 2023.03.21 11:00 | buy | 4316 | 0.10 | 162.073 | 0.000 | 0.000 | ||
22886 | 2023.03.21 11:00 | modify | 4316 | 0.10 | 162.073 | 160.873 | 164.473 | ||
22887 | 2023.03.21 12:00 | buy | 4317 | 0.10 | 162.070 | 0.000 | 0.000 | ||
22888 | 2023.03.21 12:00 | modify | 4317 | 0.10 | 162.070 | 160.870 | 164.470 | ||
22889 | 2023.03.21 13:00 | buy | 4318 | 0.10 | 162.042 | 0.000 | 0.000 | ||
22890 | 2023.03.21 13:00 | modify | 4318 | 0.10 | 162.042 | 160.842 | 164.442 | ||
22891 | 2023.03.21 14:00 | buy | 4319 | 0.10 | 161.845 | 0.000 | 0.000 | ||
22892 | 2023.03.21 14:00 | modify | 4319 | 0.10 | 161.845 | 160.645 | 164.245 | ||
22893 | 2023.03.21 15:00 | sell | 4320 | 0.10 | 161.083 | 0.000 | 0.000 | ||
22894 | 2023.03.21 15:00 | modify | 4320 | 0.10 | 161.083 | 162.283 | 158.683 | ||
22895 | 2023.03.21 16:00 | sell | 4321 | 0.10 | 161.290 | 0.000 | 0.000 | ||
22896 | 2023.03.21 16:00 | modify | 4321 | 0.10 | 161.290 | 162.490 | 158.890 | ||
22897 | 2023.03.21 17:00 | buy | 4322 | 0.10 | 161.452 | 0.000 | 0.000 | ||
22898 | 2023.03.21 17:00 | modify | 4322 | 0.10 | 161.452 | 160.252 | 163.852 | ||
22899 | 2023.03.21 18:00 | buy | 4323 | 0.10 | 161.676 | 0.000 | 0.000 | ||
22900 | 2023.03.21 18:00 | modify | 4323 | 0.10 | 161.676 | 160.476 | 164.076 | ||
22901 | 2023.03.21 19:00 | buy | 4324 | 0.10 | 161.956 | 0.000 | 0.000 | ||
22902 | 2023.03.21 19:00 | modify | 4324 | 0.10 | 161.956 | 160.756 | 164.356 | ||
22903 | 2023.03.21 20:00 | buy | 4325 | 0.10 | 161.859 | 0.000 | 0.000 | ||
22904 | 2023.03.21 20:00 | modify | 4325 | 0.10 | 161.859 | 160.659 | 164.259 | ||
22905 | 2023.03.21 22:00 | buy | 4326 | 0.10 | 161.823 | 0.000 | 0.000 | ||
22906 | 2023.03.21 22:00 | modify | 4326 | 0.10 | 161.823 | 160.623 | 164.223 | ||
22907 | 2023.03.21 23:00 | buy | 4327 | 0.10 | 161.802 | 0.000 | 0.000 | ||
22908 | 2023.03.21 23:00 | modify | 4327 | 0.10 | 161.802 | 160.602 | 164.202 | ||
22909 | 2023.03.22 00:00 | buy | 4328 | 0.10 | 161.887 | 0.000 | 0.000 | ||
22910 | 2023.03.22 00:00 | modify | 4328 | 0.10 | 161.887 | 160.687 | 164.287 | ||
22911 | 2023.03.22 01:00 | buy | 4329 | 0.10 | 161.986 | 0.000 | 0.000 | ||
22912 | 2023.03.22 01:00 | modify | 4329 | 0.10 | 161.986 | 160.786 | 164.386 | ||
22913 | 2023.03.22 02:00 | buy | 4330 | 0.10 | 162.028 | 0.000 | 0.000 | ||
22914 | 2023.03.22 02:00 | modify | 4330 | 0.10 | 162.028 | 160.828 | 164.428 | ||
22915 | 2023.03.22 03:00 | buy | 4331 | 0.10 | 161.827 | 0.000 | 0.000 | ||
22916 | 2023.03.22 03:00 | modify | 4331 | 0.10 | 161.827 | 160.627 | 164.227 | ||
22917 | 2023.03.22 04:00 | buy | 4332 | 0.10 | 161.947 | 0.000 | 0.000 | ||
22918 | 2023.03.22 04:00 | modify | 4332 | 0.10 | 161.947 | 160.747 | 164.347 | ||
22919 | 2023.03.22 05:00 | buy | 4333 | 0.10 | 162.068 | 0.000 | 0.000 | ||
22920 | 2023.03.22 05:00 | modify | 4333 | 0.10 | 162.068 | 160.868 | 164.468 | ||
22921 | 2023.03.22 07:00 | s/l | 4320 | 0.10 | 162.283 | 162.283 | 158.683 | -87.33 | 31324.72 |
22922 | 2023.03.22 07:00 | s/l | 4305 | 0.10 | 162.348 | 162.348 | 158.748 | -88.68 | 31236.04 |
22923 | 2023.03.22 07:08 | modify | 4310 | 0.10 | 160.869 | 161.469 | 163.269 | ||
22924 | 2023.03.22 07:08 | modify | 4303 | 0.10 | 161.287 | 161.087 | 163.687 | ||
22925 | 2023.03.22 07:08 | modify | 4309 | 0.10 | 160.895 | 161.495 | 163.295 | ||
22926 | 2023.03.22 07:08 | modify | 4306 | 0.10 | 161.303 | 161.103 | 163.703 | ||
22927 | 2023.03.22 07:09 | modify | 4300 | 0.10 | 161.309 | 161.109 | 163.709 | ||
22928 | 2023.03.22 07:09 | modify | 4298 | 0.10 | 161.324 | 161.124 | 163.724 | ||
22929 | 2023.03.22 07:09 | modify | 4311 | 0.10 | 160.932 | 161.532 | 163.332 | ||
22930 | 2023.03.22 07:10 | s/l | 4321 | 0.10 | 162.490 | 162.490 | 158.890 | -87.34 | 31148.69 |
22931 | 2023.03.22 07:10 | modify | 4308 | 0.10 | 160.959 | 161.559 | 163.359 | ||
22932 | 2023.03.22 07:10 | modify | 4304 | 0.10 | 161.389 | 161.189 | 163.789 | ||
22933 | 2023.03.22 07:10 | modify | 4313 | 0.10 | 161.394 | 161.194 | 163.794 | ||
22934 | 2023.03.22 07:10 | modify | 4312 | 0.10 | 161.400 | 161.200 | 163.800 | ||
22935 | 2023.03.22 07:10 | modify | 4307 | 0.10 | 161.010 | 161.610 | 163.410 | ||
22936 | 2023.03.22 07:11 | modify | 4322 | 0.10 | 161.452 | 161.252 | 163.852 | ||
22937 | 2023.03.22 07:11 | modify | 4299 | 0.10 | 161.455 | 161.255 | 163.855 | ||
22938 | 2023.03.22 08:00 | buy | 4334 | 0.10 | 162.585 | 0.000 | 0.000 | ||
22939 | 2023.03.22 08:00 | modify | 4334 | 0.10 | 162.585 | 161.385 | 164.985 | ||
22940 | 2023.03.22 08:01 | modify | 4302 | 0.10 | 161.512 | 161.312 | 163.912 | ||
22941 | 2023.03.22 08:01 | modify | 4301 | 0.10 | 161.521 | 161.321 | 163.921 | ||
22942 | 2023.03.22 08:03 | modify | 4310 | 0.10 | 160.869 | 162.071 | 163.269 | ||
22943 | 2023.03.22 08:05 | modify | 4309 | 0.10 | 160.895 | 162.097 | 163.295 | ||
22944 | 2023.03.22 08:40 | modify | 4311 | 0.10 | 160.932 | 162.132 | 163.332 | ||
22945 | 2023.03.22 08:40 | modify | 4310 | 0.10 | 160.869 | 162.132 | 163.269 | ||
22946 | 2023.03.22 08:43 | modify | 4309 | 0.10 | 160.895 | 162.159 | 163.295 | ||
22947 | 2023.03.22 08:43 | modify | 4308 | 0.10 | 160.959 | 162.160 | 163.359 | ||
22948 | 2023.03.22 08:43 | modify | 4310 | 0.10 | 160.869 | 162.269 | 163.269 | ||
22949 | 2023.03.22 08:44 | modify | 4323 | 0.10 | 161.676 | 161.476 | 164.076 | ||
22950 | 2023.03.22 08:46 | modify | 4303 | 0.10 | 161.287 | 161.887 | 163.687 | ||
22951 | 2023.03.22 08:46 | modify | 4311 | 0.10 | 160.932 | 162.194 | 163.332 | ||
22952 | 2023.03.22 08:46 | modify | 4309 | 0.10 | 160.895 | 162.295 | 163.295 | ||
22953 | 2023.03.22 08:46 | modify | 4306 | 0.10 | 161.303 | 161.903 | 163.703 | ||
22954 | 2023.03.22 08:46 | modify | 4307 | 0.10 | 161.010 | 162.217 | 163.410 | ||
22955 | 2023.03.22 08:46 | modify | 4300 | 0.10 | 161.309 | 161.909 | 163.709 | ||
22956 | 2023.03.22 08:46 | modify | 4308 | 0.10 | 160.959 | 162.221 | 163.359 | ||
22957 | 2023.03.22 08:46 | modify | 4298 | 0.10 | 161.324 | 161.924 | 163.724 | ||
22958 | 2023.03.22 09:00 | buy | 4335 | 0.10 | 162.661 | 0.000 | 0.000 | ||
22959 | 2023.03.22 09:00 | modify | 4335 | 0.10 | 162.661 | 161.461 | 165.061 | ||
22960 | 2023.03.22 09:33 | modify | 4314 | 0.10 | 161.733 | 161.533 | 164.133 | ||
22961 | 2023.03.22 09:33 | modify | 4311 | 0.10 | 160.932 | 162.332 | 163.332 | ||
22962 | 2023.03.22 09:45 | modify | 4308 | 0.10 | 160.959 | 162.359 | 163.359 | ||
22963 | 2023.03.22 09:47 | modify | 4307 | 0.10 | 161.010 | 162.278 | 163.410 | ||
22964 | 2023.03.22 10:00 | buy | 4336 | 0.10 | 162.820 | 0.000 | 0.000 | ||
22965 | 2023.03.22 10:00 | modify | 4336 | 0.10 | 162.820 | 161.620 | 165.220 | ||
22966 | 2023.03.22 10:08 | modify | 4304 | 0.10 | 161.389 | 161.989 | 163.789 | ||
22967 | 2023.03.22 10:08 | modify | 4313 | 0.10 | 161.394 | 161.994 | 163.794 | ||
22968 | 2023.03.22 10:08 | modify | 4312 | 0.10 | 161.400 | 162.000 | 163.800 | ||
22969 | 2023.03.22 10:09 | modify | 4327 | 0.10 | 161.802 | 161.602 | 164.202 | ||
22970 | 2023.03.22 10:09 | modify | 4307 | 0.10 | 161.010 | 162.410 | 163.410 | ||
22971 | 2023.03.22 10:10 | modify | 4326 | 0.10 | 161.823 | 161.623 | 164.223 | ||
22972 | 2023.03.22 10:10 | modify | 4331 | 0.10 | 161.827 | 161.627 | 164.227 | ||
22973 | 2023.03.22 10:11 | modify | 4310 | 0.10 | 160.869 | 162.333 | 163.269 | ||
22974 | 2023.03.22 10:11 | modify | 4319 | 0.10 | 161.845 | 161.645 | 164.245 | ||
22975 | 2023.03.22 10:11 | modify | 4322 | 0.10 | 161.452 | 162.052 | 163.852 | ||
22976 | 2023.03.22 10:11 | modify | 4309 | 0.10 | 160.895 | 162.355 | 163.295 | ||
22977 | 2023.03.22 10:11 | modify | 4299 | 0.10 | 161.455 | 162.055 | 163.855 | ||
22978 | 2023.03.22 10:11 | modify | 4325 | 0.10 | 161.859 | 161.659 | 164.259 | ||
22979 | 2023.03.22 10:11 | modify | 4328 | 0.10 | 161.887 | 161.687 | 164.287 | ||
22980 | 2023.03.22 10:11 | modify | 4311 | 0.10 | 160.932 | 162.401 | 163.332 | ||
22981 | 2023.03.22 10:11 | modify | 4310 | 0.10 | 160.869 | 162.401 | 163.269 | ||
22982 | 2023.03.22 10:11 | modify | 4302 | 0.10 | 161.512 | 162.112 | 163.912 | ||
22983 | 2023.03.22 10:11 | modify | 4309 | 0.10 | 160.895 | 162.421 | 163.295 | ||
22984 | 2023.03.22 10:11 | modify | 4308 | 0.10 | 160.959 | 162.421 | 163.359 | ||
22985 | 2023.03.22 10:11 | modify | 4301 | 0.10 | 161.521 | 162.121 | 163.921 | ||
22986 | 2023.03.22 10:12 | modify | 4332 | 0.10 | 161.947 | 161.747 | 164.347 | ||
22987 | 2023.03.22 10:12 | modify | 4324 | 0.10 | 161.956 | 161.756 | 164.356 | ||
22988 | 2023.03.22 10:13 | modify | 4311 | 0.10 | 160.932 | 162.463 | 163.332 | ||
22989 | 2023.03.22 10:13 | modify | 4310 | 0.10 | 160.869 | 162.463 | 163.269 | ||
22990 | 2023.03.22 10:18 | modify | 4307 | 0.10 | 161.010 | 162.473 | 163.410 | ||
22991 | 2023.03.22 10:18 | modify | 4309 | 0.10 | 160.895 | 162.482 | 163.295 | ||
22992 | 2023.03.22 10:18 | modify | 4308 | 0.10 | 160.959 | 162.482 | 163.359 | ||
22993 | 2023.03.22 10:19 | modify | 4329 | 0.10 | 161.986 | 161.786 | 164.386 | ||
22994 | 2023.03.22 10:19 | modify | 4303 | 0.10 | 161.287 | 162.488 | 163.687 | ||
22995 | 2023.03.22 10:19 | modify | 4306 | 0.10 | 161.303 | 162.506 | 163.703 | ||
22996 | 2023.03.22 10:19 | modify | 4315 | 0.10 | 162.009 | 161.809 | 164.409 | ||
22997 | 2023.03.22 10:19 | modify | 4300 | 0.10 | 161.309 | 162.509 | 163.709 | ||
22998 | 2023.03.22 10:19 | modify | 4311 | 0.10 | 160.932 | 162.524 | 163.332 | ||
22999 | 2023.03.22 10:19 | modify | 4310 | 0.10 | 160.869 | 162.524 | 163.269 | ||
23000 | 2023.03.22 10:19 | modify | 4298 | 0.10 | 161.324 | 162.527 | 163.724 | ||
23001 | 2023.03.22 10:19 | modify | 4330 | 0.10 | 162.028 | 161.828 | 164.428 | ||
23002 | 2023.03.22 10:19 | modify | 4307 | 0.10 | 161.010 | 162.534 | 163.410 | ||
23003 | 2023.03.22 10:19 | modify | 4318 | 0.10 | 162.042 | 161.842 | 164.442 | ||
23004 | 2023.03.22 10:19 | modify | 4309 | 0.10 | 160.895 | 162.547 | 163.295 | ||
23005 | 2023.03.22 10:19 | modify | 4308 | 0.10 | 160.959 | 162.547 | 163.359 | ||
23006 | 2023.03.22 10:19 | modify | 4303 | 0.10 | 161.287 | 162.551 | 163.687 | ||
23007 | 2023.03.22 10:19 | modify | 4306 | 0.10 | 161.303 | 162.568 | 163.703 | ||
23008 | 2023.03.22 10:19 | modify | 4333 | 0.10 | 162.068 | 161.868 | 164.468 | ||
23009 | 2023.03.22 10:19 | modify | 4310 | 0.10 | 160.869 | 163.069 | 163.269 | ||
23010 | 2023.03.22 10:19 | modify | 4300 | 0.10 | 161.309 | 162.570 | 163.709 | ||
23011 | 2023.03.22 10:19 | modify | 4317 | 0.10 | 162.070 | 161.870 | 164.470 | ||
23012 | 2023.03.22 10:19 | modify | 4323 | 0.10 | 161.676 | 162.276 | 164.076 | ||
23013 | 2023.03.22 10:19 | modify | 4316 | 0.10 | 162.073 | 161.873 | 164.473 | ||
23014 | 2023.03.22 10:19 | modify | 4311 | 0.10 | 160.932 | 162.586 | 163.332 | ||
23015 | 2023.03.22 10:19 | modify | 4303 | 0.10 | 161.287 | 162.687 | 163.687 | ||
23016 | 2023.03.22 10:19 | modify | 4298 | 0.10 | 161.324 | 162.587 | 163.724 | ||
23017 | 2023.03.22 10:23 | modify | 4304 | 0.10 | 161.389 | 162.591 | 163.789 | ||
23018 | 2023.03.22 10:23 | modify | 4313 | 0.10 | 161.394 | 162.595 | 163.794 | ||
23019 | 2023.03.22 10:23 | modify | 4307 | 0.10 | 161.010 | 162.595 | 163.410 | ||
23020 | 2023.03.22 10:23 | modify | 4309 | 0.10 | 160.895 | 163.095 | 163.295 | ||
23021 | 2023.03.22 10:23 | modify | 4312 | 0.10 | 161.400 | 162.601 | 163.800 | ||
23022 | 2023.03.22 10:23 | modify | 4306 | 0.10 | 161.303 | 162.703 | 163.703 | ||
23023 | 2023.03.22 10:23 | modify | 4308 | 0.10 | 160.959 | 162.613 | 163.359 | ||
23024 | 2023.03.22 10:23 | modify | 4300 | 0.10 | 161.309 | 162.709 | 163.709 | ||
23025 | 2023.03.22 10:23 | modify | 4298 | 0.10 | 161.324 | 162.724 | 163.724 | ||
23026 | 2023.03.22 10:24 | modify | 4311 | 0.10 | 160.932 | 163.132 | 163.332 | ||
23027 | 2023.03.22 10:24 | modify | 4314 | 0.10 | 161.733 | 162.333 | 164.133 | ||
23028 | 2023.03.22 10:25 | modify | 4322 | 0.10 | 161.452 | 162.652 | 163.852 | ||
23029 | 2023.03.22 10:25 | modify | 4304 | 0.10 | 161.389 | 162.652 | 163.789 | ||
23030 | 2023.03.22 10:25 | modify | 4313 | 0.10 | 161.394 | 162.656 | 163.794 | ||
23031 | 2023.03.22 10:25 | modify | 4307 | 0.10 | 161.010 | 162.656 | 163.410 | ||
23032 | 2023.03.22 10:25 | modify | 4299 | 0.10 | 161.455 | 162.656 | 163.855 | ||
23033 | 2023.03.22 10:25 | modify | 4312 | 0.10 | 161.400 | 162.663 | 163.800 | ||
23034 | 2023.03.22 10:25 | modify | 4308 | 0.10 | 160.959 | 163.159 | 163.359 | ||
23035 | 2023.03.22 10:25 | t/p | 4310 | 0.10 | 163.269 | 163.069 | 163.269 | 173.35 | 31322.04 |
23036 | 2023.03.22 10:27 | modify | 4304 | 0.10 | 161.389 | 162.789 | 163.789 | ||
23037 | 2023.03.22 10:33 | modify | 4313 | 0.10 | 161.394 | 162.794 | 163.794 | ||
23038 | 2023.03.22 10:33 | t/p | 4309 | 0.10 | 163.295 | 163.095 | 163.295 | 173.36 | 31495.40 |
23039 | 2023.03.22 10:33 | modify | 4312 | 0.10 | 161.400 | 162.800 | 163.800 | ||
23040 | 2023.03.22 10:33 | modify | 4327 | 0.10 | 161.802 | 162.402 | 164.202 | ||
23041 | 2023.03.22 10:33 | modify | 4322 | 0.10 | 161.452 | 162.713 | 163.852 | ||
23042 | 2023.03.22 10:33 | modify | 4307 | 0.10 | 161.010 | 163.210 | 163.410 | ||
23043 | 2023.03.22 10:33 | modify | 4302 | 0.10 | 161.512 | 162.713 | 163.912 | ||
23044 | 2023.03.22 10:34 | modify | 4299 | 0.10 | 161.455 | 162.720 | 163.855 | ||
23045 | 2023.03.22 10:34 | modify | 4301 | 0.10 | 161.521 | 162.723 | 163.921 | ||
23046 | 2023.03.22 10:34 | modify | 4326 | 0.10 | 161.823 | 162.423 | 164.223 | ||
23047 | 2023.03.22 10:34 | modify | 4331 | 0.10 | 161.827 | 162.427 | 164.227 | ||
23048 | 2023.03.22 10:34 | t/p | 4311 | 0.10 | 163.332 | 163.132 | 163.332 | 173.35 | 31668.74 |
23049 | 2023.03.22 10:36 | s/l | 4307 | 0.10 | 163.210 | 163.210 | 163.410 | 158.99 | 31827.73 |
23050 | 2023.03.22 10:55 | s/l | 4308 | 0.10 | 163.159 | 163.159 | 163.359 | 158.99 | 31986.72 |
23051 | 2023.03.22 11:00 | buy | 4337 | 0.10 | 163.221 | 0.000 | 0.000 | ||
23052 | 2023.03.22 11:00 | modify | 4337 | 0.10 | 163.221 | 162.021 | 165.621 | ||
23053 | 2023.03.22 12:00 | buy | 4338 | 0.10 | 163.084 | 0.000 | 0.000 | ||
23054 | 2023.03.22 12:00 | modify | 4338 | 0.10 | 163.084 | 161.884 | 165.484 | ||
23055 | 2023.03.22 13:00 | buy | 4339 | 0.10 | 162.959 | 0.000 | 0.000 | ||
23056 | 2023.03.22 13:00 | modify | 4339 | 0.10 | 162.959 | 161.759 | 165.359 | ||
23057 | 2023.03.22 13:13 | s/l | 4312 | 0.10 | 162.800 | 162.800 | 163.800 | 101.56 | 32088.27 |
23058 | 2023.03.22 13:13 | s/l | 4313 | 0.10 | 162.794 | 162.794 | 163.794 | 101.56 | 32189.83 |
23059 | 2023.03.22 13:13 | s/l | 4304 | 0.10 | 162.789 | 162.789 | 163.789 | 102.58 | 32292.41 |
23060 | 2023.03.22 13:21 | s/l | 4298 | 0.10 | 162.724 | 162.724 | 163.724 | 102.57 | 32394.99 |
23061 | 2023.03.22 13:21 | s/l | 4301 | 0.10 | 162.723 | 162.723 | 163.921 | 88.36 | 32483.35 |
23062 | 2023.03.22 13:21 | s/l | 4299 | 0.10 | 162.720 | 162.720 | 163.855 | 92.88 | 32576.23 |
23063 | 2023.03.22 13:21 | s/l | 4302 | 0.10 | 162.713 | 162.713 | 163.912 | 88.28 | 32664.51 |
23064 | 2023.03.22 13:21 | s/l | 4322 | 0.10 | 162.713 | 162.713 | 163.852 | 91.57 | 32756.08 |
23065 | 2023.03.22 13:21 | s/l | 4300 | 0.10 | 162.709 | 162.709 | 163.709 | 102.57 | 32858.65 |
23066 | 2023.03.22 13:21 | s/l | 4306 | 0.10 | 162.703 | 162.703 | 163.703 | 101.55 | 32960.20 |
23067 | 2023.03.22 13:22 | s/l | 4303 | 0.10 | 162.687 | 162.687 | 163.687 | 102.57 | 33062.77 |
23068 | 2023.03.22 13:35 | s/l | 4331 | 0.10 | 162.427 | 162.427 | 164.227 | 43.08 | 33105.85 |
23069 | 2023.03.22 13:36 | s/l | 4326 | 0.10 | 162.423 | 162.423 | 164.223 | 44.11 | 33149.96 |
23070 | 2023.03.22 13:38 | s/l | 4327 | 0.10 | 162.402 | 162.402 | 164.202 | 44.11 | 33194.07 |
23071 | 2023.03.22 13:40 | s/l | 4314 | 0.10 | 162.333 | 162.333 | 164.133 | 44.11 | 33238.17 |
23072 | 2023.03.22 14:00 | buy | 4340 | 0.10 | 162.459 | 0.000 | 0.000 | ||
23073 | 2023.03.22 14:00 | modify | 4340 | 0.10 | 162.459 | 161.259 | 164.859 | ||
23074 | 2023.03.22 14:19 | s/l | 4323 | 0.10 | 162.276 | 162.276 | 164.076 | 44.11 | 33282.28 |
23075 | 2023.03.22 15:00 | buy | 4341 | 0.10 | 162.288 | 0.000 | 0.000 | ||
23076 | 2023.03.22 15:00 | modify | 4341 | 0.10 | 162.288 | 161.088 | 164.688 | ||
23077 | 2023.03.22 16:00 | buy | 4342 | 0.10 | 162.295 | 0.000 | 0.000 | ||
23078 | 2023.03.22 16:00 | modify | 4342 | 0.10 | 162.295 | 161.095 | 164.695 | ||
23079 | 2023.03.22 17:00 | buy | 4343 | 0.10 | 162.343 | 0.000 | 0.000 | ||
23080 | 2023.03.22 17:00 | modify | 4343 | 0.10 | 162.343 | 161.143 | 164.743 | ||
23081 | 2023.03.22 18:00 | buy | 4344 | 0.10 | 162.142 | 0.000 | 0.000 | ||
23082 | 2023.03.22 18:00 | modify | 4344 | 0.10 | 162.142 | 160.942 | 164.542 | ||
23083 | 2023.03.22 18:00 | s/l | 4337 | 0.10 | 162.021 | 162.021 | 165.621 | -86.16 | 33196.12 |
23084 | 2023.03.22 18:36 | s/l | 4338 | 0.10 | 161.884 | 161.884 | 165.484 | -86.16 | 33109.96 |
23085 | 2023.03.22 18:36 | s/l | 4316 | 0.10 | 161.873 | 161.873 | 164.473 | -13.33 | 33096.63 |
23086 | 2023.03.22 18:36 | s/l | 4317 | 0.10 | 161.870 | 161.870 | 164.470 | -13.33 | 33083.29 |
23087 | 2023.03.22 18:36 | s/l | 4333 | 0.10 | 161.868 | 161.868 | 164.468 | -14.36 | 33068.93 |
23088 | 2023.03.22 18:36 | s/l | 4318 | 0.10 | 161.842 | 161.842 | 164.442 | -13.33 | 33055.60 |
23089 | 2023.03.22 18:36 | s/l | 4330 | 0.10 | 161.828 | 161.828 | 164.428 | -14.36 | 33041.24 |
23090 | 2023.03.22 18:37 | s/l | 4315 | 0.10 | 161.809 | 161.809 | 164.409 | -13.33 | 33027.91 |
23091 | 2023.03.22 18:37 | s/l | 4329 | 0.10 | 161.786 | 161.786 | 164.386 | -14.36 | 33013.55 |
23092 | 2023.03.22 18:37 | s/l | 4324 | 0.10 | 161.756 | 161.756 | 164.356 | -13.34 | 33000.20 |
23093 | 2023.03.22 18:37 | s/l | 4339 | 0.10 | 161.759 | 161.759 | 165.359 | -86.16 | 32914.04 |
23094 | 2023.03.22 18:37 | s/l | 4332 | 0.10 | 161.747 | 161.747 | 164.347 | -14.36 | 32899.68 |
23095 | 2023.03.22 18:42 | s/l | 4328 | 0.10 | 161.687 | 161.687 | 164.287 | -14.36 | 32885.32 |
23096 | 2023.03.22 18:42 | s/l | 4325 | 0.10 | 161.659 | 161.659 | 164.259 | -13.33 | 32871.99 |
23097 | 2023.03.22 18:42 | s/l | 4319 | 0.10 | 161.645 | 161.645 | 164.245 | -13.34 | 32858.65 |
23098 | 2023.03.22 18:43 | s/l | 4336 | 0.10 | 161.620 | 161.620 | 165.220 | -86.16 | 32772.49 |
23099 | 2023.03.22 19:00 | sell | 4345 | 0.10 | 161.640 | 0.000 | 0.000 | ||
23100 | 2023.03.22 19:00 | modify | 4345 | 0.10 | 161.640 | 162.840 | 159.240 | ||
23101 | 2023.03.22 19:03 | s/l | 4335 | 0.10 | 161.461 | 161.461 | 165.061 | -86.17 | 32686.32 |
23102 | 2023.03.22 19:09 | s/l | 4334 | 0.10 | 161.385 | 161.385 | 164.985 | -86.16 | 32600.16 |
23103 | 2023.03.22 19:49 | s/l | 4340 | 0.10 | 161.259 | 161.259 | 164.859 | -86.16 | 32514.00 |
23104 | 2023.03.22 19:53 | s/l | 4343 | 0.10 | 161.143 | 161.143 | 164.743 | -86.16 | 32427.84 |
23105 | 2023.03.22 19:53 | s/l | 4342 | 0.10 | 161.095 | 161.095 | 164.695 | -86.17 | 32341.67 |
23106 | 2023.03.22 19:53 | s/l | 4341 | 0.10 | 161.088 | 161.088 | 164.688 | -86.16 | 32255.51 |
23107 | 2023.03.22 20:00 | sell | 4346 | 0.10 | 160.998 | 0.000 | 0.000 | ||
23108 | 2023.03.22 20:00 | modify | 4346 | 0.10 | 160.998 | 162.198 | 158.598 | ||
23109 | 2023.03.22 20:02 | s/l | 4344 | 0.10 | 160.942 | 160.942 | 164.542 | -86.16 | 32169.35 |
23110 | 2023.03.22 22:00 | sell | 4347 | 0.10 | 161.072 | 0.000 | 0.000 | ||
23111 | 2023.03.22 22:00 | modify | 4347 | 0.10 | 161.072 | 162.272 | 158.672 | ||
23112 | 2023.03.22 23:00 | sell | 4348 | 0.10 | 161.242 | 0.000 | 0.000 | ||
23113 | 2023.03.22 23:00 | modify | 4348 | 0.10 | 161.242 | 162.442 | 158.842 | ||
23114 | 2023.03.23 00:00 | sell | 4349 | 0.10 | 161.051 | 0.000 | 0.000 | ||
23115 | 2023.03.23 00:00 | modify | 4349 | 0.10 | 161.051 | 162.251 | 158.651 | ||
23116 | 2023.03.23 01:00 | sell | 4350 | 0.10 | 160.881 | 0.000 | 0.000 | ||
23117 | 2023.03.23 01:00 | modify | 4350 | 0.10 | 160.881 | 162.081 | 158.481 | ||
23118 | 2023.03.23 02:00 | sell | 4351 | 0.10 | 160.833 | 0.000 | 0.000 | ||
23119 | 2023.03.23 02:00 | modify | 4351 | 0.10 | 160.833 | 162.033 | 158.433 | ||
23120 | 2023.03.23 03:00 | sell | 4352 | 0.10 | 160.890 | 0.000 | 0.000 | ||
23121 | 2023.03.23 03:00 | modify | 4352 | 0.10 | 160.890 | 162.090 | 158.490 | ||
23122 | 2023.03.23 04:00 | sell | 4353 | 0.10 | 160.862 | 0.000 | 0.000 | ||
23123 | 2023.03.23 04:00 | modify | 4353 | 0.10 | 160.862 | 162.062 | 158.462 | ||
23124 | 2023.03.23 05:00 | sell | 4354 | 0.10 | 161.079 | 0.000 | 0.000 | ||
23125 | 2023.03.23 05:00 | modify | 4354 | 0.10 | 161.079 | 162.279 | 158.679 | ||
23126 | 2023.03.23 06:00 | sell | 4355 | 0.10 | 161.177 | 0.000 | 0.000 | ||
23127 | 2023.03.23 06:00 | modify | 4355 | 0.10 | 161.177 | 162.377 | 158.777 | ||
23128 | 2023.03.23 07:00 | sell | 4356 | 0.10 | 161.200 | 0.000 | 0.000 | ||
23129 | 2023.03.23 07:00 | modify | 4356 | 0.10 | 161.200 | 162.400 | 158.800 | ||
23130 | 2023.03.23 08:00 | sell | 4357 | 0.10 | 161.173 | 0.000 | 0.000 | ||
23131 | 2023.03.23 08:00 | modify | 4357 | 0.10 | 161.173 | 162.373 | 158.773 | ||
23132 | 2023.03.23 09:00 | sell | 4358 | 0.10 | 161.638 | 0.000 | 0.000 | ||
23133 | 2023.03.23 09:00 | modify | 4358 | 0.10 | 161.638 | 162.838 | 159.238 | ||
23134 | 2023.03.23 10:00 | sell | 4359 | 0.10 | 161.477 | 0.000 | 0.000 | ||
23135 | 2023.03.23 10:00 | modify | 4359 | 0.10 | 161.477 | 162.677 | 159.077 | ||
23136 | 2023.03.23 11:00 | sell | 4360 | 0.10 | 161.310 | 0.000 | 0.000 | ||
23137 | 2023.03.23 11:00 | modify | 4360 | 0.10 | 161.310 | 162.510 | 158.910 | ||
23138 | 2023.03.23 12:00 | sell | 4361 | 0.10 | 161.491 | 0.000 | 0.000 | ||
23139 | 2023.03.23 12:00 | modify | 4361 | 0.10 | 161.491 | 162.691 | 159.091 | ||
23140 | 2023.03.23 13:00 | sell | 4362 | 0.10 | 161.389 | 0.000 | 0.000 | ||
23141 | 2023.03.23 13:00 | modify | 4362 | 0.10 | 161.389 | 162.589 | 158.989 | ||
23142 | 2023.03.23 14:00 | sell | 4363 | 0.10 | 161.451 | 0.000 | 0.000 | ||
23143 | 2023.03.23 14:00 | modify | 4363 | 0.10 | 161.451 | 162.651 | 159.051 | ||
23144 | 2023.03.23 15:00 | sell | 4364 | 0.10 | 161.608 | 0.000 | 0.000 | ||
23145 | 2023.03.23 15:00 | modify | 4364 | 0.10 | 161.608 | 162.808 | 159.208 | ||
23146 | 2023.03.23 17:00 | sell | 4365 | 0.10 | 161.117 | 0.000 | 0.000 | ||
23147 | 2023.03.23 17:00 | modify | 4365 | 0.10 | 161.117 | 162.317 | 158.717 | ||
23148 | 2023.03.23 18:00 | sell | 4366 | 0.10 | 160.948 | 0.000 | 0.000 | ||
23149 | 2023.03.23 18:00 | modify | 4366 | 0.10 | 160.948 | 162.148 | 158.548 | ||
23150 | 2023.03.23 18:34 | modify | 4358 | 0.10 | 161.638 | 161.838 | 159.238 | ||
23151 | 2023.03.23 18:34 | modify | 4345 | 0.10 | 161.640 | 161.840 | 159.240 | ||
23152 | 2023.03.23 18:39 | modify | 4364 | 0.10 | 161.608 | 161.808 | 159.208 | ||
23153 | 2023.03.23 18:43 | modify | 4361 | 0.10 | 161.491 | 161.691 | 159.091 | ||
23154 | 2023.03.23 18:43 | modify | 4359 | 0.10 | 161.477 | 161.677 | 159.077 | ||
23155 | 2023.03.23 18:44 | modify | 4363 | 0.10 | 161.451 | 161.651 | 159.051 | ||
23156 | 2023.03.23 18:48 | modify | 4362 | 0.10 | 161.389 | 161.589 | 158.989 | ||
23157 | 2023.03.23 18:56 | modify | 4360 | 0.10 | 161.310 | 161.510 | 158.910 | ||
23158 | 2023.03.23 19:00 | sell | 4367 | 0.10 | 160.394 | 0.000 | 0.000 | ||
23159 | 2023.03.23 19:00 | modify | 4367 | 0.10 | 160.394 | 161.594 | 157.994 | ||
23160 | 2023.03.23 19:18 | modify | 4348 | 0.10 | 161.242 | 161.442 | 158.842 | ||
23161 | 2023.03.23 19:18 | modify | 4345 | 0.10 | 161.640 | 161.040 | 159.240 | ||
23162 | 2023.03.23 19:18 | modify | 4358 | 0.10 | 161.638 | 161.038 | 159.238 | ||
23163 | 2023.03.23 19:18 | modify | 4364 | 0.10 | 161.608 | 161.008 | 159.208 | ||
23164 | 2023.03.23 19:18 | modify | 4356 | 0.10 | 161.200 | 161.400 | 158.800 | ||
23165 | 2023.03.23 19:20 | modify | 4357 | 0.10 | 161.173 | 161.373 | 158.773 | ||
23166 | 2023.03.23 19:20 | modify | 4355 | 0.10 | 161.177 | 161.377 | 158.777 | ||
23167 | 2023.03.23 19:20 | modify | 4365 | 0.10 | 161.117 | 161.317 | 158.717 | ||
23168 | 2023.03.23 19:21 | modify | 4361 | 0.10 | 161.491 | 160.891 | 159.091 | ||
23169 | 2023.03.23 19:21 | modify | 4354 | 0.10 | 161.079 | 161.279 | 158.679 | ||
23170 | 2023.03.23 19:21 | modify | 4359 | 0.10 | 161.477 | 160.877 | 159.077 | ||
23171 | 2023.03.23 19:21 | modify | 4347 | 0.10 | 161.072 | 161.272 | 158.672 | ||
23172 | 2023.03.23 20:00 | sell | 4368 | 0.10 | 160.453 | 0.000 | 0.000 | ||
23173 | 2023.03.23 20:00 | modify | 4368 | 0.10 | 160.453 | 161.653 | 158.053 | ||
23174 | 2023.03.23 22:00 | sell | 4369 | 0.10 | 160.737 | 0.000 | 0.000 | ||
23175 | 2023.03.23 22:00 | modify | 4369 | 0.10 | 160.737 | 161.937 | 158.337 | ||
23176 | 2023.03.23 23:00 | sell | 4370 | 0.10 | 160.661 | 0.000 | 0.000 | ||
23177 | 2023.03.23 23:00 | modify | 4370 | 0.10 | 160.661 | 161.861 | 158.261 | ||
23178 | 2023.03.24 00:00 | sell | 4371 | 0.10 | 160.707 | 0.000 | 0.000 | ||
23179 | 2023.03.24 00:00 | modify | 4371 | 0.10 | 160.707 | 161.907 | 158.307 | ||
23180 | 2023.03.24 01:00 | sell | 4372 | 0.10 | 160.301 | 0.000 | 0.000 | ||
23181 | 2023.03.24 01:00 | modify | 4372 | 0.10 | 160.301 | 161.501 | 157.901 | ||
23182 | 2023.03.24 01:14 | modify | 4363 | 0.10 | 161.451 | 160.851 | 159.051 | ||
23183 | 2023.03.24 01:14 | modify | 4349 | 0.10 | 161.051 | 161.251 | 158.651 | ||
23184 | 2023.03.24 01:14 | modify | 4346 | 0.10 | 160.998 | 161.198 | 158.598 | ||
23185 | 2023.03.24 01:14 | modify | 4362 | 0.10 | 161.389 | 160.789 | 158.989 | ||
23186 | 2023.03.24 01:16 | modify | 4366 | 0.10 | 160.948 | 161.148 | 158.548 | ||
23187 | 2023.03.24 01:16 | modify | 4358 | 0.10 | 161.638 | 160.431 | 159.238 | ||
23188 | 2023.03.24 01:16 | modify | 4345 | 0.10 | 161.640 | 160.431 | 159.240 | ||
23189 | 2023.03.24 01:17 | modify | 4364 | 0.10 | 161.608 | 160.405 | 159.208 | ||
23190 | 2023.03.24 01:17 | modify | 4360 | 0.10 | 161.310 | 160.710 | 158.910 | ||
23191 | 2023.03.24 01:17 | modify | 4352 | 0.10 | 160.890 | 161.090 | 158.490 | ||
23192 | 2023.03.24 02:00 | sell | 4373 | 0.10 | 160.148 | 0.000 | 0.000 | ||
23193 | 2023.03.24 02:00 | modify | 4373 | 0.10 | 160.148 | 161.348 | 157.748 | ||
23194 | 2023.03.24 03:00 | sell | 4374 | 0.10 | 160.098 | 0.000 | 0.000 | ||
23195 | 2023.03.24 03:00 | modify | 4374 | 0.10 | 160.098 | 161.298 | 157.698 | ||
23196 | 2023.03.24 04:00 | sell | 4375 | 0.10 | 160.080 | 0.000 | 0.000 | ||
23197 | 2023.03.24 04:00 | modify | 4375 | 0.10 | 160.080 | 161.280 | 157.680 | ||
23198 | 2023.03.24 05:00 | sell | 4376 | 0.10 | 159.825 | 0.000 | 0.000 | ||
23199 | 2023.03.24 05:00 | modify | 4376 | 0.10 | 159.825 | 161.025 | 157.425 | ||
23200 | 2023.03.24 06:00 | sell | 4377 | 0.10 | 159.860 | 0.000 | 0.000 | ||
23201 | 2023.03.24 06:00 | modify | 4377 | 0.10 | 159.860 | 161.060 | 157.460 | ||
23202 | 2023.03.24 07:00 | sell | 4378 | 0.10 | 159.973 | 0.000 | 0.000 | ||
23203 | 2023.03.24 07:00 | modify | 4378 | 0.10 | 159.973 | 161.173 | 157.573 | ||
23204 | 2023.03.24 08:00 | sell | 4379 | 0.10 | 159.828 | 0.000 | 0.000 | ||
23205 | 2023.03.24 08:00 | modify | 4379 | 0.10 | 159.828 | 161.028 | 157.428 | ||
23206 | 2023.03.24 08:05 | modify | 4350 | 0.10 | 160.881 | 161.081 | 158.481 | ||
23207 | 2023.03.24 08:05 | modify | 4358 | 0.10 | 161.638 | 160.371 | 159.238 | ||
23208 | 2023.03.24 08:05 | modify | 4345 | 0.10 | 161.640 | 160.371 | 159.240 | ||
23209 | 2023.03.24 08:05 | modify | 4353 | 0.10 | 160.862 | 161.062 | 158.462 | ||
23210 | 2023.03.24 08:05 | modify | 4364 | 0.10 | 161.608 | 160.339 | 159.208 | ||
23211 | 2023.03.24 08:05 | modify | 4348 | 0.10 | 161.242 | 160.642 | 158.842 | ||
23212 | 2023.03.24 08:05 | modify | 4345 | 0.10 | 161.640 | 160.240 | 159.240 | ||
23213 | 2023.03.24 08:05 | modify | 4358 | 0.10 | 161.638 | 160.238 | 159.238 | ||
23214 | 2023.03.24 08:05 | modify | 4351 | 0.10 | 160.833 | 161.033 | 158.433 | ||
23215 | 2023.03.24 08:05 | modify | 4364 | 0.10 | 161.608 | 160.208 | 159.208 | ||
23216 | 2023.03.24 08:05 | modify | 4356 | 0.10 | 161.200 | 160.600 | 158.800 | ||
23217 | 2023.03.24 08:05 | modify | 4361 | 0.10 | 161.491 | 160.290 | 159.091 | ||
23218 | 2023.03.24 08:05 | modify | 4359 | 0.10 | 161.477 | 160.271 | 159.077 | ||
23219 | 2023.03.24 08:05 | modify | 4357 | 0.10 | 161.173 | 160.573 | 158.773 | ||
23220 | 2023.03.24 08:05 | modify | 4355 | 0.10 | 161.177 | 160.577 | 158.777 | ||
23221 | 2023.03.24 08:05 | modify | 4363 | 0.10 | 161.451 | 160.250 | 159.051 | ||
23222 | 2023.03.24 08:05 | modify | 4369 | 0.10 | 160.737 | 160.937 | 158.337 | ||
23223 | 2023.03.24 08:06 | modify | 4361 | 0.10 | 161.491 | 160.221 | 159.091 | ||
23224 | 2023.03.24 08:06 | modify | 4365 | 0.10 | 161.117 | 160.517 | 158.717 | ||
23225 | 2023.03.24 08:06 | modify | 4359 | 0.10 | 161.477 | 160.207 | 159.077 | ||
23226 | 2023.03.24 08:06 | modify | 4371 | 0.10 | 160.707 | 160.907 | 158.307 | ||
23227 | 2023.03.24 08:06 | modify | 4363 | 0.10 | 161.451 | 160.182 | 159.051 | ||
23228 | 2023.03.24 08:06 | modify | 4362 | 0.10 | 161.389 | 160.182 | 158.989 | ||
23229 | 2023.03.24 08:06 | modify | 4361 | 0.10 | 161.491 | 160.091 | 159.091 | ||
23230 | 2023.03.24 08:06 | modify | 4354 | 0.10 | 161.079 | 160.479 | 158.679 | ||
23231 | 2023.03.24 08:06 | modify | 4345 | 0.10 | 161.640 | 160.178 | 159.240 | ||
23232 | 2023.03.24 08:06 | modify | 4359 | 0.10 | 161.477 | 160.077 | 159.077 | ||
23233 | 2023.03.24 08:06 | modify | 4358 | 0.10 | 161.638 | 160.175 | 159.238 | ||
23234 | 2023.03.24 08:06 | modify | 4347 | 0.10 | 161.072 | 160.472 | 158.672 | ||
23235 | 2023.03.24 08:06 | modify | 4370 | 0.10 | 160.661 | 160.861 | 158.261 | ||
23236 | 2023.03.24 08:06 | modify | 4364 | 0.10 | 161.608 | 160.145 | 159.208 | ||
23237 | 2023.03.24 08:06 | modify | 4363 | 0.10 | 161.451 | 160.051 | 159.051 | ||
23238 | 2023.03.24 08:06 | modify | 4349 | 0.10 | 161.051 | 160.451 | 158.651 | ||
23239 | 2023.03.24 08:06 | modify | 4362 | 0.10 | 161.389 | 160.119 | 158.989 | ||
23240 | 2023.03.24 08:06 | modify | 4345 | 0.10 | 161.640 | 160.117 | 159.240 | ||
23241 | 2023.03.24 08:06 | modify | 4358 | 0.10 | 161.638 | 160.115 | 159.238 | ||
23242 | 2023.03.24 08:06 | modify | 4360 | 0.10 | 161.310 | 160.110 | 158.910 | ||
23243 | 2023.03.24 08:06 | modify | 4346 | 0.10 | 160.998 | 160.398 | 158.598 | ||
23244 | 2023.03.24 08:07 | modify | 4362 | 0.10 | 161.389 | 159.989 | 158.989 | ||
23245 | 2023.03.24 08:07 | modify | 4364 | 0.10 | 161.608 | 160.084 | 159.208 | ||
23246 | 2023.03.24 08:07 | modify | 4366 | 0.10 | 160.948 | 160.348 | 158.548 | ||
23247 | 2023.03.24 08:07 | modify | 4360 | 0.10 | 161.310 | 160.046 | 158.910 | ||
23248 | 2023.03.24 08:07 | modify | 4358 | 0.10 | 161.638 | 160.046 | 159.238 | ||
23249 | 2023.03.24 08:07 | modify | 4345 | 0.10 | 161.640 | 160.046 | 159.240 | ||
23250 | 2023.03.24 08:07 | modify | 4348 | 0.10 | 161.242 | 160.040 | 158.842 | ||
23251 | 2023.03.24 08:07 | modify | 4361 | 0.10 | 161.491 | 160.029 | 159.091 | ||
23252 | 2023.03.24 08:07 | modify | 4364 | 0.10 | 161.608 | 160.022 | 159.208 | ||
23253 | 2023.03.24 08:07 | modify | 4360 | 0.10 | 161.310 | 159.910 | 158.910 | ||
23254 | 2023.03.24 08:07 | modify | 4359 | 0.10 | 161.477 | 160.009 | 159.077 | ||
23255 | 2023.03.24 08:08 | modify | 4356 | 0.10 | 161.200 | 159.999 | 158.800 | ||
23256 | 2023.03.24 08:08 | modify | 4363 | 0.10 | 161.451 | 159.990 | 159.051 | ||
23257 | 2023.03.24 08:08 | modify | 4358 | 0.10 | 161.638 | 159.983 | 159.238 | ||
23258 | 2023.03.24 08:08 | modify | 4352 | 0.10 | 160.890 | 160.290 | 158.490 | ||
23259 | 2023.03.24 08:08 | modify | 4345 | 0.10 | 161.640 | 159.983 | 159.240 | ||
23260 | 2023.03.24 08:08 | modify | 4350 | 0.10 | 160.881 | 160.281 | 158.481 | ||
23261 | 2023.03.24 08:08 | modify | 4348 | 0.10 | 161.242 | 159.979 | 158.842 | ||
23262 | 2023.03.24 08:08 | modify | 4355 | 0.10 | 161.177 | 159.976 | 158.777 | ||
23263 | 2023.03.24 08:08 | modify | 4357 | 0.10 | 161.173 | 159.971 | 158.773 | ||
23264 | 2023.03.24 08:08 | modify | 4361 | 0.10 | 161.491 | 159.965 | 159.091 | ||
23265 | 2023.03.24 08:08 | modify | 4364 | 0.10 | 161.608 | 159.958 | 159.208 | ||
23266 | 2023.03.24 08:08 | modify | 4353 | 0.10 | 160.862 | 160.262 | 158.462 | ||
23267 | 2023.03.24 08:08 | modify | 4368 | 0.10 | 160.453 | 160.653 | 158.053 | ||
23268 | 2023.03.24 08:08 | modify | 4359 | 0.10 | 161.477 | 159.945 | 159.077 | ||
23269 | 2023.03.24 08:09 | modify | 4348 | 0.10 | 161.242 | 159.842 | 158.842 | ||
23270 | 2023.03.24 08:09 | modify | 4345 | 0.10 | 161.640 | 159.440 | 159.240 | ||
23271 | 2023.03.24 08:09 | modify | 4358 | 0.10 | 161.638 | 159.438 | 159.238 | ||
23272 | 2023.03.24 08:09 | modify | 4356 | 0.10 | 161.200 | 159.938 | 158.800 | ||
23273 | 2023.03.24 08:09 | modify | 4363 | 0.10 | 161.451 | 159.926 | 159.051 | ||
23274 | 2023.03.24 08:09 | modify | 4362 | 0.10 | 161.389 | 159.926 | 158.989 | ||
23275 | 2023.03.24 08:09 | modify | 4351 | 0.10 | 160.833 | 160.233 | 158.433 | ||
23276 | 2023.03.24 08:09 | modify | 4365 | 0.10 | 161.117 | 159.908 | 158.717 | ||
23277 | 2023.03.24 08:09 | modify | 4364 | 0.10 | 161.608 | 159.408 | 159.208 | ||
23278 | 2023.03.24 08:09 | modify | 4357 | 0.10 | 161.173 | 159.908 | 158.773 | ||
23279 | 2023.03.24 08:09 | modify | 4355 | 0.10 | 161.177 | 159.908 | 158.777 | ||
23280 | 2023.03.24 08:09 | modify | 4367 | 0.10 | 160.394 | 160.594 | 157.994 | ||
23281 | 2023.03.24 08:09 | modify | 4361 | 0.10 | 161.491 | 159.890 | 159.091 | ||
23282 | 2023.03.24 08:09 | modify | 4356 | 0.10 | 161.200 | 159.800 | 158.800 | ||
23283 | 2023.03.24 08:09 | modify | 4359 | 0.10 | 161.477 | 159.881 | 159.077 | ||
23284 | 2023.03.24 08:09 | modify | 4357 | 0.10 | 161.173 | 159.773 | 158.773 | ||
23285 | 2023.03.24 08:09 | modify | 4355 | 0.10 | 161.177 | 159.777 | 158.777 | ||
23286 | 2023.03.24 08:09 | modify | 4354 | 0.10 | 161.079 | 159.869 | 158.679 | ||
23287 | 2023.03.24 08:09 | modify | 4347 | 0.10 | 161.072 | 159.869 | 158.672 | ||
23288 | 2023.03.24 08:09 | modify | 4363 | 0.10 | 161.451 | 159.865 | 159.051 | ||
23289 | 2023.03.24 08:09 | modify | 4362 | 0.10 | 161.389 | 159.865 | 158.989 | ||
23290 | 2023.03.24 08:09 | modify | 4365 | 0.10 | 161.117 | 159.845 | 158.717 | ||
23291 | 2023.03.24 08:09 | modify | 4360 | 0.10 | 161.310 | 159.845 | 158.910 | ||
23292 | 2023.03.24 08:09 | modify | 4349 | 0.10 | 161.051 | 159.845 | 158.651 | ||
23293 | 2023.03.24 08:09 | t/p | 4345 | 0.10 | 159.240 | 159.440 | 159.240 | 166.61 | 32335.96 |
23294 | 2023.03.24 08:09 | t/p | 4358 | 0.10 | 159.238 | 159.438 | 159.238 | 170.64 | 32506.60 |
23295 | 2023.03.24 08:09 | modify | 4369 | 0.10 | 160.737 | 160.137 | 158.337 | ||
23296 | 2023.03.24 08:09 | modify | 4361 | 0.10 | 161.491 | 159.826 | 159.091 | ||
23297 | 2023.03.24 08:12 | s/l | 4364 | 0.10 | 159.408 | 159.408 | 159.208 | 156.31 | 32662.90 |
23298 | 2023.03.24 08:20 | modify | 4359 | 0.10 | 161.477 | 159.820 | 159.077 | ||
23299 | 2023.03.24 08:20 | modify | 4365 | 0.10 | 161.117 | 159.717 | 158.717 | ||
23300 | 2023.03.24 08:20 | modify | 4354 | 0.10 | 161.079 | 159.807 | 158.679 | ||
23301 | 2023.03.24 08:20 | modify | 4347 | 0.10 | 161.072 | 159.807 | 158.672 | ||
23302 | 2023.03.24 08:20 | modify | 4371 | 0.10 | 160.707 | 160.107 | 158.307 | ||
23303 | 2023.03.24 08:20 | modify | 4363 | 0.10 | 161.451 | 159.802 | 159.051 | ||
23304 | 2023.03.24 08:20 | modify | 4362 | 0.10 | 161.389 | 159.802 | 158.989 | ||
23305 | 2023.03.24 08:20 | modify | 4372 | 0.10 | 160.301 | 160.501 | 157.901 | ||
23306 | 2023.03.24 08:20 | modify | 4346 | 0.10 | 160.998 | 159.797 | 158.598 | ||
23307 | 2023.03.24 08:20 | modify | 4361 | 0.10 | 161.491 | 159.291 | 159.091 | ||
23308 | 2023.03.24 08:21 | modify | 4360 | 0.10 | 161.310 | 159.781 | 158.910 | ||
23309 | 2023.03.24 08:21 | modify | 4349 | 0.10 | 161.051 | 159.781 | 158.651 | ||
23310 | 2023.03.24 08:21 | modify | 4348 | 0.10 | 161.242 | 159.781 | 158.842 | ||
23311 | 2023.03.24 08:21 | modify | 4359 | 0.10 | 161.477 | 159.277 | 159.077 | ||
23312 | 2023.03.24 08:21 | modify | 4354 | 0.10 | 161.079 | 159.679 | 158.679 | ||
23313 | 2023.03.24 08:21 | modify | 4347 | 0.10 | 161.072 | 159.672 | 158.672 | ||
23314 | 2023.03.24 08:21 | modify | 4370 | 0.10 | 160.661 | 160.061 | 158.261 | ||
23315 | 2023.03.24 08:21 | modify | 4363 | 0.10 | 161.451 | 159.251 | 159.051 | ||
23316 | 2023.03.24 08:21 | modify | 4349 | 0.10 | 161.051 | 159.651 | 158.651 | ||
23317 | 2023.03.24 08:21 | s/l | 4363 | 0.10 | 159.251 | 159.251 | 159.051 | 156.31 | 32819.21 |
23318 | 2023.03.24 08:21 | s/l | 4359 | 0.10 | 159.277 | 159.277 | 159.077 | 156.30 | 32975.50 |
23319 | 2023.03.24 08:21 | s/l | 4361 | 0.10 | 159.291 | 159.291 | 159.091 | 156.31 | 33131.81 |
23320 | 2023.03.24 08:31 | s/l | 4349 | 0.10 | 159.651 | 159.651 | 158.651 | 98.98 | 33230.78 |
23321 | 2023.03.24 08:31 | s/l | 4347 | 0.10 | 159.672 | 159.672 | 158.672 | 94.94 | 33325.73 |
23322 | 2023.03.24 08:31 | s/l | 4354 | 0.10 | 159.679 | 159.679 | 158.679 | 98.98 | 33424.70 |
23323 | 2023.03.24 08:43 | modify | 4366 | 0.10 | 160.948 | 159.747 | 158.548 | ||
23324 | 2023.03.24 08:43 | modify | 4362 | 0.10 | 161.389 | 159.739 | 158.989 | ||
23325 | 2023.03.24 08:43 | modify | 4356 | 0.10 | 161.200 | 159.739 | 158.800 | ||
23326 | 2023.03.24 08:43 | modify | 4346 | 0.10 | 160.998 | 159.736 | 158.598 | ||
23327 | 2023.03.24 08:43 | modify | 4360 | 0.10 | 161.310 | 159.719 | 158.910 | ||
23328 | 2023.03.24 08:43 | modify | 4348 | 0.10 | 161.242 | 159.719 | 158.842 | ||
23329 | 2023.03.24 08:43 | modify | 4355 | 0.10 | 161.177 | 159.714 | 158.777 | ||
23330 | 2023.03.24 08:43 | modify | 4357 | 0.10 | 161.173 | 159.710 | 158.773 | ||
23331 | 2023.03.24 08:43 | modify | 4346 | 0.10 | 160.998 | 159.598 | 158.598 | ||
23332 | 2023.03.24 08:43 | modify | 4366 | 0.10 | 160.948 | 159.687 | 158.548 | ||
23333 | 2023.03.24 08:43 | modify | 4362 | 0.10 | 161.389 | 159.189 | 158.989 | ||
23334 | 2023.03.24 08:43 | modify | 4352 | 0.10 | 160.890 | 159.687 | 158.490 | ||
23335 | 2023.03.24 08:44 | s/l | 4362 | 0.10 | 159.189 | 159.189 | 158.989 | 156.31 | 33581.01 |
23336 | 2023.03.24 08:47 | modify | 4356 | 0.10 | 161.200 | 159.677 | 158.800 | ||
23337 | 2023.03.24 08:47 | modify | 4350 | 0.10 | 160.881 | 159.677 | 158.481 | ||
23338 | 2023.03.24 09:00 | sell | 4380 | 0.10 | 159.203 | 0.000 | 0.000 | ||
23339 | 2023.03.24 09:00 | modify | 4380 | 0.10 | 159.203 | 160.403 | 156.803 | ||
23340 | 2023.03.24 09:30 | modify | 4353 | 0.10 | 160.862 | 159.659 | 158.462 | ||
23341 | 2023.03.24 09:31 | modify | 4365 | 0.10 | 161.117 | 159.656 | 158.717 | ||
23342 | 2023.03.24 09:31 | modify | 4360 | 0.10 | 161.310 | 159.656 | 158.910 | ||
23343 | 2023.03.24 09:31 | modify | 4348 | 0.10 | 161.242 | 159.656 | 158.842 | ||
23344 | 2023.03.24 09:31 | modify | 4373 | 0.10 | 160.148 | 160.348 | 157.748 | ||
23345 | 2023.03.24 09:31 | modify | 4366 | 0.10 | 160.948 | 159.548 | 158.548 | ||
23346 | 2023.03.24 09:31 | modify | 4357 | 0.10 | 161.173 | 159.645 | 158.773 | ||
23347 | 2023.03.24 09:31 | modify | 4355 | 0.10 | 161.177 | 159.645 | 158.777 | ||
23348 | 2023.03.24 09:32 | modify | 4351 | 0.10 | 160.833 | 159.630 | 158.433 | ||
23349 | 2023.03.24 09:32 | modify | 4352 | 0.10 | 160.890 | 159.624 | 158.490 | ||
23350 | 2023.03.24 09:32 | modify | 4356 | 0.10 | 161.200 | 159.615 | 158.800 | ||
23351 | 2023.03.24 09:32 | modify | 4350 | 0.10 | 160.881 | 159.615 | 158.481 | ||
23352 | 2023.03.24 09:32 | modify | 4360 | 0.10 | 161.310 | 159.110 | 158.910 | ||
23353 | 2023.03.24 09:32 | modify | 4374 | 0.10 | 160.098 | 160.298 | 157.698 | ||
23354 | 2023.03.24 09:32 | modify | 4353 | 0.10 | 160.862 | 159.596 | 158.462 | ||
23355 | 2023.03.24 09:32 | modify | 4365 | 0.10 | 161.117 | 159.594 | 158.717 | ||
23356 | 2023.03.24 09:32 | modify | 4348 | 0.10 | 161.242 | 159.594 | 158.842 | ||
23357 | 2023.03.24 09:32 | modify | 4352 | 0.10 | 160.890 | 159.490 | 158.490 | ||
23358 | 2023.03.24 09:32 | modify | 4357 | 0.10 | 161.173 | 159.584 | 158.773 | ||
23359 | 2023.03.24 09:32 | modify | 4355 | 0.10 | 161.177 | 159.584 | 158.777 | ||
23360 | 2023.03.24 09:32 | modify | 4350 | 0.10 | 160.881 | 159.481 | 158.481 | ||
23361 | 2023.03.24 09:32 | modify | 4375 | 0.10 | 160.080 | 160.280 | 157.680 | ||
23362 | 2023.03.24 09:32 | modify | 4351 | 0.10 | 160.833 | 159.568 | 158.433 | ||
23363 | 2023.03.24 09:32 | modify | 4353 | 0.10 | 160.862 | 159.462 | 158.462 | ||
23364 | 2023.03.24 09:32 | modify | 4368 | 0.10 | 160.453 | 159.853 | 158.053 | ||
23365 | 2023.03.24 09:32 | modify | 4356 | 0.10 | 161.200 | 159.548 | 158.800 | ||
23366 | 2023.03.24 09:32 | modify | 4348 | 0.10 | 161.242 | 159.042 | 158.842 | ||
23367 | 2023.03.24 09:32 | modify | 4346 | 0.10 | 160.998 | 159.538 | 158.598 | ||
23368 | 2023.03.24 09:32 | modify | 4369 | 0.10 | 160.737 | 159.534 | 158.337 | ||
23369 | 2023.03.24 09:32 | modify | 4365 | 0.10 | 161.117 | 159.525 | 158.717 | ||
23370 | 2023.03.24 09:32 | modify | 4351 | 0.10 | 160.833 | 159.433 | 158.433 | ||
23371 | 2023.03.24 09:32 | modify | 4357 | 0.10 | 161.173 | 159.519 | 158.773 | ||
23372 | 2023.03.24 09:32 | modify | 4355 | 0.10 | 161.177 | 159.519 | 158.777 | ||
23373 | 2023.03.24 09:35 | s/l | 4348 | 0.10 | 159.042 | 159.042 | 158.842 | 152.26 | 33733.27 |
23374 | 2023.03.24 09:36 | t/p | 4360 | 0.10 | 158.910 | 159.110 | 158.910 | 170.64 | 33903.91 |
23375 | 2023.03.24 09:36 | modify | 4371 | 0.10 | 160.707 | 159.502 | 158.307 | ||
23376 | 2023.03.24 09:36 | modify | 4356 | 0.10 | 161.200 | 159.000 | 158.800 | ||
23377 | 2023.03.24 09:37 | modify | 4367 | 0.10 | 160.394 | 159.794 | 157.994 | ||
23378 | 2023.03.24 09:37 | modify | 4366 | 0.10 | 160.948 | 159.486 | 158.548 | ||
23379 | 2023.03.24 09:37 | modify | 4355 | 0.10 | 161.177 | 158.977 | 158.777 | ||
23380 | 2023.03.24 09:37 | modify | 4346 | 0.10 | 160.998 | 159.476 | 158.598 | ||
23381 | 2023.03.24 09:37 | modify | 4378 | 0.10 | 159.973 | 160.173 | 157.573 | ||
23382 | 2023.03.24 09:37 | modify | 4369 | 0.10 | 160.737 | 159.466 | 158.337 | ||
23383 | 2023.03.24 09:37 | modify | 4357 | 0.10 | 161.173 | 158.973 | 158.773 | ||
23384 | 2023.03.24 09:37 | modify | 4365 | 0.10 | 161.117 | 159.464 | 158.717 | ||
23385 | 2023.03.24 09:37 | modify | 4370 | 0.10 | 160.661 | 159.460 | 158.261 | ||
23386 | 2023.03.24 09:37 | modify | 4371 | 0.10 | 160.707 | 159.436 | 158.307 | ||
23387 | 2023.03.24 09:37 | modify | 4369 | 0.10 | 160.737 | 159.337 | 158.337 | ||
23388 | 2023.03.24 09:37 | modify | 4352 | 0.10 | 160.890 | 159.426 | 158.490 | ||
23389 | 2023.03.24 09:37 | modify | 4366 | 0.10 | 160.948 | 159.424 | 158.548 | ||
23390 | 2023.03.24 09:37 | modify | 4365 | 0.10 | 161.117 | 158.917 | 158.717 | ||
23391 | 2023.03.24 09:37 | modify | 4350 | 0.10 | 160.881 | 159.416 | 158.481 | ||
23392 | 2023.03.24 09:38 | modify | 4346 | 0.10 | 160.998 | 159.414 | 158.598 | ||
23393 | 2023.03.24 09:38 | modify | 4371 | 0.10 | 160.707 | 159.307 | 158.307 | ||
23394 | 2023.03.24 09:38 | t/p | 4356 | 0.10 | 158.800 | 159.000 | 158.800 | 170.65 | 34074.55 |
23395 | 2023.03.24 09:38 | modify | 4372 | 0.10 | 160.301 | 159.701 | 157.901 | ||
23396 | 2023.03.24 09:38 | modify | 4370 | 0.10 | 160.661 | 159.398 | 158.261 | ||
23397 | 2023.03.24 09:38 | modify | 4353 | 0.10 | 160.862 | 159.398 | 158.462 | ||
23398 | 2023.03.24 09:39 | t/p | 4355 | 0.10 | 158.777 | 158.977 | 158.777 | 170.64 | 34245.19 |
23399 | 2023.03.24 09:39 | t/p | 4357 | 0.10 | 158.773 | 158.973 | 158.773 | 170.64 | 34415.82 |
23400 | 2023.03.24 09:39 | modify | 4351 | 0.10 | 160.833 | 159.372 | 158.433 | ||
23401 | 2023.03.24 09:39 | modify | 4377 | 0.10 | 159.860 | 160.060 | 157.460 | ||
23402 | 2023.03.24 09:39 | modify | 4370 | 0.10 | 160.661 | 159.261 | 158.261 | ||
23403 | 2023.03.24 09:39 | modify | 4366 | 0.10 | 160.948 | 159.360 | 158.548 | ||
23404 | 2023.03.24 09:39 | modify | 4352 | 0.10 | 160.890 | 159.360 | 158.490 | ||
23405 | 2023.03.24 09:39 | modify | 4350 | 0.10 | 160.881 | 159.350 | 158.481 | ||
23406 | 2023.03.24 09:39 | modify | 4346 | 0.10 | 160.998 | 159.350 | 158.598 | ||
23407 | 2023.03.24 09:39 | modify | 4353 | 0.10 | 160.862 | 159.333 | 158.462 | ||
23408 | 2023.03.24 09:39 | modify | 4379 | 0.10 | 159.828 | 160.028 | 157.428 | ||
23409 | 2023.03.24 09:39 | t/p | 4365 | 0.10 | 158.717 | 158.917 | 158.717 | 170.64 | 34586.46 |
23410 | 2023.03.24 09:39 | modify | 4376 | 0.10 | 159.825 | 160.025 | 157.425 | ||
23411 | 2023.03.24 09:39 | modify | 4351 | 0.10 | 160.833 | 159.312 | 158.433 | ||
23412 | 2023.03.24 09:44 | modify | 4366 | 0.10 | 160.948 | 159.300 | 158.548 | ||
23413 | 2023.03.24 09:44 | modify | 4352 | 0.10 | 160.890 | 159.300 | 158.490 | ||
23414 | 2023.03.24 09:44 | modify | 4346 | 0.10 | 160.998 | 158.798 | 158.598 | ||
23415 | 2023.03.24 09:45 | modify | 4350 | 0.10 | 160.881 | 159.288 | 158.481 | ||
23416 | 2023.03.24 09:45 | modify | 4369 | 0.10 | 160.737 | 159.273 | 158.337 | ||
23417 | 2023.03.24 09:45 | modify | 4353 | 0.10 | 160.862 | 159.262 | 158.462 | ||
23418 | 2023.03.24 09:45 | modify | 4368 | 0.10 | 160.453 | 159.249 | 158.053 | ||
23419 | 2023.03.24 09:45 | modify | 4351 | 0.10 | 160.833 | 159.249 | 158.433 | ||
23420 | 2023.03.24 09:45 | modify | 4373 | 0.10 | 160.148 | 159.548 | 157.748 | ||
23421 | 2023.03.24 09:45 | modify | 4371 | 0.10 | 160.707 | 159.245 | 158.307 | ||
23422 | 2023.03.24 09:45 | modify | 4366 | 0.10 | 160.948 | 158.748 | 158.548 | ||
23423 | 2023.03.24 09:45 | modify | 4352 | 0.10 | 160.890 | 159.239 | 158.490 | ||
23424 | 2023.03.24 09:45 | modify | 4350 | 0.10 | 160.881 | 159.228 | 158.481 | ||
23425 | 2023.03.24 09:45 | modify | 4369 | 0.10 | 160.737 | 159.212 | 158.337 | ||
23426 | 2023.03.24 09:45 | modify | 4370 | 0.10 | 160.661 | 159.199 | 158.261 | ||
23427 | 2023.03.24 09:45 | modify | 4353 | 0.10 | 160.862 | 159.199 | 158.462 | ||
23428 | 2023.03.24 09:45 | t/p | 4346 | 0.10 | 158.598 | 158.798 | 158.598 | 166.60 | 34753.06 |
23429 | 2023.03.24 09:45 | modify | 4374 | 0.10 | 160.098 | 159.498 | 157.698 | ||
23430 | 2023.03.24 09:45 | modify | 4367 | 0.10 | 160.394 | 159.194 | 157.994 | ||
23431 | 2023.03.24 09:45 | modify | 4352 | 0.10 | 160.890 | 158.690 | 158.490 | ||
23432 | 2023.03.24 09:45 | modify | 4368 | 0.10 | 160.453 | 159.187 | 158.053 | ||
23433 | 2023.03.24 09:45 | modify | 4351 | 0.10 | 160.833 | 159.187 | 158.433 | ||
23434 | 2023.03.24 09:45 | modify | 4375 | 0.10 | 160.080 | 159.480 | 157.680 | ||
23435 | 2023.03.24 09:45 | modify | 4371 | 0.10 | 160.707 | 159.172 | 158.307 | ||
23436 | 2023.03.24 09:45 | modify | 4350 | 0.10 | 160.881 | 158.681 | 158.481 | ||
23437 | 2023.03.24 09:46 | modify | 4353 | 0.10 | 160.862 | 158.662 | 158.462 | ||
23438 | 2023.03.24 09:46 | t/p | 4366 | 0.10 | 158.548 | 158.748 | 158.548 | 170.64 | 34923.70 |
23439 | 2023.03.24 09:46 | modify | 4369 | 0.10 | 160.737 | 159.148 | 158.337 | ||
23440 | 2023.03.24 09:46 | modify | 4368 | 0.10 | 160.453 | 159.053 | 158.053 | ||
23441 | 2023.03.24 09:46 | modify | 4370 | 0.10 | 160.661 | 159.136 | 158.261 | ||
23442 | 2023.03.24 09:46 | modify | 4367 | 0.10 | 160.394 | 159.133 | 157.994 | ||
23443 | 2023.03.24 09:46 | modify | 4351 | 0.10 | 160.833 | 158.633 | 158.433 | ||
23444 | 2023.03.24 09:46 | modify | 4371 | 0.10 | 160.707 | 159.104 | 158.307 | ||
23445 | 2023.03.24 09:46 | modify | 4372 | 0.10 | 160.301 | 159.100 | 157.901 | ||
23446 | 2023.03.24 09:46 | t/p | 4352 | 0.10 | 158.490 | 158.690 | 158.490 | 170.64 | 35094.33 |
23447 | 2023.03.24 09:46 | modify | 4367 | 0.10 | 160.394 | 158.994 | 157.994 | ||
23448 | 2023.03.24 09:46 | modify | 4369 | 0.10 | 160.737 | 159.083 | 158.337 | ||
23449 | 2023.03.24 09:46 | t/p | 4350 | 0.10 | 158.481 | 158.681 | 158.481 | 170.65 | 35264.98 |
23450 | 2023.03.24 09:46 | modify | 4370 | 0.10 | 160.661 | 159.073 | 158.261 | ||
23451 | 2023.03.24 09:46 | modify | 4378 | 0.10 | 159.973 | 159.373 | 157.573 | ||
23452 | 2023.03.24 09:46 | t/p | 4353 | 0.10 | 158.462 | 158.662 | 158.462 | 170.64 | 35435.61 |
23453 | 2023.03.24 09:48 | s/l | 4351 | 0.10 | 158.633 | 158.633 | 158.433 | 156.31 | 35591.92 |
23454 | 2023.03.24 10:00 | sell | 4381 | 0.10 | 158.471 | 0.000 | 0.000 | ||
23455 | 2023.03.24 10:00 | modify | 4381 | 0.10 | 158.471 | 159.671 | 156.071 | ||
23456 | 2023.03.24 10:03 | modify | 4372 | 0.10 | 160.301 | 159.039 | 157.901 | ||
23457 | 2023.03.24 10:03 | modify | 4371 | 0.10 | 160.707 | 159.039 | 158.307 | ||
23458 | 2023.03.24 10:03 | modify | 4369 | 0.10 | 160.737 | 158.537 | 158.337 | ||
23459 | 2023.03.24 10:03 | modify | 4370 | 0.10 | 160.661 | 159.010 | 158.261 | ||
23460 | 2023.03.24 10:03 | modify | 4371 | 0.10 | 160.707 | 158.507 | 158.307 | ||
23461 | 2023.03.24 10:03 | modify | 4372 | 0.10 | 160.301 | 158.901 | 157.901 | ||
23462 | 2023.03.24 10:03 | modify | 4368 | 0.10 | 160.453 | 158.991 | 158.053 | ||
23463 | 2023.03.24 10:03 | modify | 4377 | 0.10 | 159.860 | 159.260 | 157.460 | ||
23464 | 2023.03.24 10:03 | modify | 4370 | 0.10 | 160.661 | 158.461 | 158.261 | ||
23465 | 2023.03.24 10:03 | modify | 4373 | 0.10 | 160.148 | 158.946 | 157.748 | ||
23466 | 2023.03.24 10:05 | s/l | 4370 | 0.10 | 158.461 | 158.461 | 158.261 | 156.31 | 35748.23 |
23467 | 2023.03.24 10:07 | t/p | 4369 | 0.10 | 158.337 | 158.537 | 158.337 | 170.64 | 35918.86 |
23468 | 2023.03.24 10:07 | modify | 4367 | 0.10 | 160.394 | 158.932 | 157.994 | ||
23469 | 2023.03.24 10:07 | modify | 4368 | 0.10 | 160.453 | 158.930 | 158.053 | ||
23470 | 2023.03.24 10:07 | modify | 4379 | 0.10 | 159.828 | 159.228 | 157.428 | ||
23471 | 2023.03.24 10:10 | s/l | 4371 | 0.10 | 158.507 | 158.507 | 158.307 | 157.65 | 36076.51 |
23472 | 2023.03.24 11:00 | sell | 4382 | 0.10 | 158.485 | 0.000 | 0.000 | ||
23473 | 2023.03.24 11:00 | modify | 4382 | 0.10 | 158.485 | 159.685 | 156.085 | ||
23474 | 2023.03.24 11:02 | modify | 4376 | 0.10 | 159.825 | 159.225 | 157.425 | ||
23475 | 2023.03.24 11:02 | modify | 4374 | 0.10 | 160.098 | 158.898 | 157.698 | ||
23476 | 2023.03.24 11:20 | s/l | 4374 | 0.10 | 158.898 | 158.898 | 157.698 | 85.99 | 36162.50 |
23477 | 2023.03.24 11:20 | s/l | 4372 | 0.10 | 158.901 | 158.901 | 157.901 | 100.32 | 36262.82 |
23478 | 2023.03.24 11:32 | s/l | 4368 | 0.10 | 158.930 | 158.930 | 158.053 | 107.80 | 36370.62 |
23479 | 2023.03.24 11:32 | s/l | 4367 | 0.10 | 158.932 | 158.932 | 157.994 | 103.43 | 36474.04 |
23480 | 2023.03.24 11:36 | s/l | 4373 | 0.10 | 158.946 | 158.946 | 157.748 | 86.13 | 36560.17 |
23481 | 2023.03.24 12:00 | sell | 4383 | 0.10 | 158.848 | 0.000 | 0.000 | ||
23482 | 2023.03.24 12:00 | modify | 4383 | 0.10 | 158.848 | 160.048 | 156.448 | ||
23483 | 2023.03.24 13:00 | sell | 4384 | 0.10 | 158.962 | 0.000 | 0.000 | ||
23484 | 2023.03.24 13:00 | modify | 4384 | 0.10 | 158.962 | 160.162 | 156.562 | ||
23485 | 2023.03.24 13:28 | s/l | 4376 | 0.10 | 159.225 | 159.225 | 157.425 | 42.99 | 36603.16 |
23486 | 2023.03.24 13:28 | s/l | 4379 | 0.10 | 159.228 | 159.228 | 157.428 | 43.00 | 36646.16 |
23487 | 2023.03.24 13:29 | s/l | 4377 | 0.10 | 159.260 | 159.260 | 157.460 | 42.99 | 36689.15 |
23488 | 2023.03.24 13:29 | s/l | 4378 | 0.10 | 159.373 | 159.373 | 157.573 | 43.00 | 36732.15 |
23489 | 2023.03.24 13:29 | s/l | 4375 | 0.10 | 159.480 | 159.480 | 157.680 | 43.00 | 36775.15 |
23490 | 2023.03.24 14:00 | sell | 4385 | 0.10 | 159.418 | 0.000 | 0.000 | ||
23491 | 2023.03.24 14:00 | modify | 4385 | 0.10 | 159.418 | 160.618 | 157.018 | ||
23492 | 2023.03.24 14:03 | s/l | 4381 | 0.10 | 159.671 | 159.671 | 156.071 | -85.99 | 36689.16 |
23493 | 2023.03.24 14:30 | s/l | 4382 | 0.10 | 159.685 | 159.685 | 156.085 | -85.99 | 36603.17 |
23494 | 2023.03.24 15:00 | sell | 4386 | 0.10 | 159.484 | 0.000 | 0.000 | ||
23495 | 2023.03.24 15:00 | modify | 4386 | 0.10 | 159.484 | 160.684 | 157.084 | ||
23496 | 2023.03.24 16:00 | sell | 4387 | 0.10 | 159.681 | 0.000 | 0.000 | ||
23497 | 2023.03.24 16:00 | modify | 4387 | 0.10 | 159.681 | 160.881 | 157.281 | ||
23498 | 2023.03.24 17:00 | sell | 4388 | 0.10 | 159.790 | 0.000 | 0.000 | ||
23499 | 2023.03.24 17:00 | modify | 4388 | 0.10 | 159.790 | 160.990 | 157.390 | ||
23500 | 2023.03.24 18:00 | sell | 4389 | 0.10 | 159.817 | 0.000 | 0.000 | ||
23501 | 2023.03.24 18:00 | modify | 4389 | 0.10 | 159.817 | 161.017 | 157.417 | ||
23502 | 2023.03.24 19:00 | sell | 4390 | 0.10 | 159.831 | 0.000 | 0.000 | ||
23503 | 2023.03.24 19:00 | modify | 4390 | 0.10 | 159.831 | 161.031 | 157.431 | ||
23504 | 2023.03.24 19:22 | s/l | 4383 | 0.10 | 160.048 | 160.048 | 156.448 | -85.99 | 36517.18 |
23505 | 2023.03.24 20:00 | sell | 4391 | 0.10 | 159.849 | 0.000 | 0.000 | ||
23506 | 2023.03.24 20:00 | modify | 4391 | 0.10 | 159.849 | 161.049 | 157.449 | ||
23507 | 2023.03.26 22:00 | sell | 4392 | 0.10 | 159.766 | 0.000 | 0.000 | ||
23508 | 2023.03.26 22:00 | modify | 4392 | 0.10 | 159.766 | 160.966 | 157.366 | ||
23509 | 2023.03.26 22:14 | s/l | 4384 | 0.10 | 160.162 | 160.162 | 156.562 | -85.99 | 36431.19 |
23510 | 2023.03.27 00:00 | buy | 4393 | 0.10 | 160.255 | 0.000 | 0.000 | ||
23511 | 2023.03.27 00:00 | modify | 4393 | 0.10 | 160.255 | 159.055 | 162.655 | ||
23512 | 2023.03.27 02:00 | buy | 4394 | 0.10 | 160.180 | 0.000 | 0.000 | ||
23513 | 2023.03.27 02:00 | modify | 4394 | 0.10 | 160.180 | 158.980 | 162.580 | ||
23514 | 2023.03.27 03:00 | buy | 4395 | 0.10 | 160.040 | 0.000 | 0.000 | ||
23515 | 2023.03.27 03:00 | modify | 4395 | 0.10 | 160.040 | 158.840 | 162.440 | ||
23516 | 2023.03.27 04:00 | buy | 4396 | 0.10 | 159.936 | 0.000 | 0.000 | ||
23517 | 2023.03.27 04:00 | modify | 4396 | 0.10 | 159.936 | 158.736 | 162.336 | ||
23518 | 2023.03.27 06:00 | buy | 4397 | 0.10 | 160.210 | 0.000 | 0.000 | ||
23519 | 2023.03.27 06:00 | modify | 4397 | 0.10 | 160.210 | 159.010 | 162.610 | ||
23520 | 2023.03.27 06:10 | s/l | 4380 | 0.10 | 160.403 | 160.403 | 156.803 | -87.33 | 36343.86 |
23521 | 2023.03.27 06:55 | s/l | 4385 | 0.10 | 160.618 | 160.618 | 157.018 | -87.33 | 36256.52 |
23522 | 2023.03.27 06:56 | s/l | 4386 | 0.10 | 160.684 | 160.684 | 157.084 | -87.33 | 36169.19 |
23523 | 2023.03.27 07:00 | buy | 4398 | 0.10 | 160.776 | 0.000 | 0.000 | ||
23524 | 2023.03.27 07:00 | modify | 4398 | 0.10 | 160.776 | 159.576 | 163.176 | ||
23525 | 2023.03.27 07:02 | s/l | 4387 | 0.10 | 160.881 | 160.881 | 157.281 | -87.33 | 36081.86 |
23526 | 2023.03.27 07:07 | s/l | 4392 | 0.10 | 160.966 | 160.966 | 157.366 | -87.33 | 35994.52 |
23527 | 2023.03.27 07:07 | s/l | 4388 | 0.10 | 160.990 | 160.990 | 157.390 | -87.33 | 35907.19 |
23528 | 2023.03.27 07:07 | s/l | 4389 | 0.10 | 161.017 | 161.017 | 157.417 | -87.33 | 35819.85 |
23529 | 2023.03.27 08:00 | buy | 4399 | 0.10 | 160.214 | 0.000 | 0.000 | ||
23530 | 2023.03.27 08:00 | modify | 4399 | 0.10 | 160.214 | 159.014 | 162.614 | ||
23531 | 2023.03.27 09:00 | buy | 4400 | 0.10 | 160.763 | 0.000 | 0.000 | ||
23532 | 2023.03.27 09:00 | modify | 4400 | 0.10 | 160.763 | 159.563 | 163.163 | ||
23533 | 2023.03.27 09:31 | s/l | 4390 | 0.10 | 161.031 | 161.031 | 157.431 | -87.33 | 35732.52 |
23534 | 2023.03.27 09:31 | s/l | 4391 | 0.10 | 161.049 | 161.049 | 157.449 | -87.33 | 35645.18 |
23535 | 2023.03.27 09:35 | modify | 4396 | 0.10 | 159.936 | 159.736 | 162.336 | ||
23536 | 2023.03.27 10:00 | buy | 4401 | 0.10 | 161.136 | 0.000 | 0.000 | ||
23537 | 2023.03.27 10:00 | modify | 4401 | 0.10 | 161.136 | 159.936 | 163.536 | ||
23538 | 2023.03.27 10:00 | modify | 4395 | 0.10 | 160.040 | 159.840 | 162.440 | ||
23539 | 2023.03.27 10:47 | modify | 4394 | 0.10 | 160.180 | 159.980 | 162.580 | ||
23540 | 2023.03.27 11:00 | buy | 4402 | 0.10 | 161.249 | 0.000 | 0.000 | ||
23541 | 2023.03.27 11:00 | modify | 4402 | 0.10 | 161.249 | 160.049 | 163.649 | ||
23542 | 2023.03.27 11:07 | modify | 4397 | 0.10 | 160.210 | 160.010 | 162.610 | ||
23543 | 2023.03.27 11:07 | modify | 4399 | 0.10 | 160.214 | 160.014 | 162.614 | ||
23544 | 2023.03.27 11:07 | modify | 4393 | 0.10 | 160.255 | 160.055 | 162.655 | ||
23545 | 2023.03.27 12:00 | buy | 4403 | 0.10 | 161.267 | 0.000 | 0.000 | ||
23546 | 2023.03.27 12:00 | modify | 4403 | 0.10 | 161.267 | 160.067 | 163.667 | ||
23547 | 2023.03.27 13:00 | buy | 4404 | 0.10 | 161.289 | 0.000 | 0.000 | ||
23548 | 2023.03.27 13:00 | modify | 4404 | 0.10 | 161.289 | 160.089 | 163.689 | ||
23549 | 2023.03.27 13:44 | modify | 4396 | 0.10 | 159.936 | 160.536 | 162.336 | ||
23550 | 2023.03.27 14:00 | buy | 4405 | 0.10 | 161.452 | 0.000 | 0.000 | ||
23551 | 2023.03.27 14:00 | modify | 4405 | 0.10 | 161.452 | 160.252 | 163.852 | ||
23552 | 2023.03.27 14:04 | modify | 4395 | 0.10 | 160.040 | 160.640 | 162.440 | ||
23553 | 2023.03.27 14:11 | modify | 4394 | 0.10 | 160.180 | 160.780 | 162.580 | ||
23554 | 2023.03.27 14:11 | modify | 4397 | 0.10 | 160.210 | 160.810 | 162.610 | ||
23555 | 2023.03.27 15:00 | buy | 4406 | 0.10 | 161.419 | 0.000 | 0.000 | ||
23556 | 2023.03.27 15:00 | modify | 4406 | 0.10 | 161.419 | 160.219 | 163.819 | ||
23557 | 2023.03.27 16:00 | buy | 4407 | 0.10 | 161.482 | 0.000 | 0.000 | ||
23558 | 2023.03.27 16:00 | modify | 4407 | 0.10 | 161.482 | 160.282 | 163.882 | ||
23559 | 2023.03.27 17:00 | buy | 4408 | 0.10 | 161.680 | 0.000 | 0.000 | ||
23560 | 2023.03.27 17:00 | modify | 4408 | 0.10 | 161.680 | 160.480 | 164.080 | ||
23561 | 2023.03.27 18:00 | buy | 4409 | 0.10 | 161.699 | 0.000 | 0.000 | ||
23562 | 2023.03.27 18:00 | modify | 4409 | 0.10 | 161.699 | 160.499 | 164.099 | ||
23563 | 2023.03.27 18:25 | modify | 4399 | 0.10 | 160.214 | 160.814 | 162.614 | ||
23564 | 2023.03.27 18:25 | modify | 4396 | 0.10 | 159.936 | 161.137 | 162.336 | ||
23565 | 2023.03.27 18:26 | modify | 4393 | 0.10 | 160.255 | 160.855 | 162.655 | ||
23566 | 2023.03.27 18:27 | modify | 4396 | 0.10 | 159.936 | 161.199 | 162.336 | ||
23567 | 2023.03.27 18:31 | modify | 4396 | 0.10 | 159.936 | 161.336 | 162.336 | ||
23568 | 2023.03.27 18:31 | modify | 4395 | 0.10 | 160.040 | 161.241 | 162.440 | ||
23569 | 2023.03.27 19:00 | buy | 4410 | 0.10 | 161.725 | 0.000 | 0.000 | ||
23570 | 2023.03.27 19:00 | modify | 4410 | 0.10 | 161.725 | 160.525 | 164.125 | ||
23571 | 2023.03.27 20:00 | buy | 4411 | 0.10 | 161.741 | 0.000 | 0.000 | ||
23572 | 2023.03.27 20:00 | modify | 4411 | 0.10 | 161.741 | 160.541 | 164.141 | ||
23573 | 2023.03.27 22:00 | buy | 4412 | 0.10 | 161.614 | 0.000 | 0.000 | ||
23574 | 2023.03.27 22:00 | modify | 4412 | 0.10 | 161.614 | 160.414 | 164.014 | ||
23575 | 2023.03.27 23:00 | buy | 4413 | 0.10 | 161.544 | 0.000 | 0.000 | ||
23576 | 2023.03.27 23:00 | modify | 4413 | 0.10 | 161.544 | 160.344 | 163.944 | ||
23577 | 2023.03.27 23:54 | s/l | 4396 | 0.10 | 161.336 | 161.336 | 162.336 | 100.52 | 35745.70 |
23578 | 2023.03.28 00:00 | buy | 4414 | 0.10 | 161.409 | 0.000 | 0.000 | ||
23579 | 2023.03.28 00:00 | modify | 4414 | 0.10 | 161.409 | 160.209 | 163.809 | ||
23580 | 2023.03.28 00:06 | s/l | 4395 | 0.10 | 161.241 | 161.241 | 162.440 | 87.27 | 35832.97 |
23581 | 2023.03.28 00:55 | s/l | 4393 | 0.10 | 160.855 | 160.855 | 162.655 | 44.11 | 35877.08 |
23582 | 2023.03.28 01:00 | buy | 4415 | 0.10 | 161.031 | 0.000 | 0.000 | ||
23583 | 2023.03.28 01:00 | modify | 4415 | 0.10 | 161.031 | 159.831 | 163.431 | ||
23584 | 2023.03.28 01:45 | s/l | 4399 | 0.10 | 160.814 | 160.814 | 162.614 | 44.11 | 35921.18 |
23585 | 2023.03.28 01:45 | s/l | 4397 | 0.10 | 160.810 | 160.810 | 162.610 | 44.11 | 35965.29 |
23586 | 2023.03.28 01:45 | s/l | 4394 | 0.10 | 160.780 | 160.780 | 162.580 | 44.12 | 36009.41 |
23587 | 2023.03.28 02:00 | buy | 4416 | 0.10 | 161.024 | 0.000 | 0.000 | ||
23588 | 2023.03.28 02:00 | modify | 4416 | 0.10 | 161.024 | 159.824 | 163.424 | ||
23589 | 2023.03.28 03:00 | buy | 4417 | 0.10 | 160.950 | 0.000 | 0.000 | ||
23590 | 2023.03.28 03:00 | modify | 4417 | 0.10 | 160.950 | 159.750 | 163.350 | ||
23591 | 2023.03.28 04:00 | buy | 4418 | 0.10 | 160.884 | 0.000 | 0.000 | ||
23592 | 2023.03.28 04:00 | modify | 4418 | 0.10 | 160.884 | 159.684 | 163.284 | ||
23593 | 2023.03.28 05:00 | buy | 4419 | 0.10 | 160.893 | 0.000 | 0.000 | ||
23594 | 2023.03.28 05:00 | modify | 4419 | 0.10 | 160.893 | 159.693 | 163.293 | ||
23595 | 2023.03.28 07:00 | buy | 4420 | 0.10 | 161.320 | 0.000 | 0.000 | ||
23596 | 2023.03.28 07:00 | modify | 4420 | 0.10 | 161.320 | 160.120 | 163.720 | ||
23597 | 2023.03.28 08:00 | buy | 4421 | 0.10 | 161.481 | 0.000 | 0.000 | ||
23598 | 2023.03.28 08:00 | modify | 4421 | 0.10 | 161.481 | 160.281 | 163.881 | ||
23599 | 2023.03.28 09:00 | sell | 4422 | 0.10 | 161.127 | 0.000 | 0.000 | ||
23600 | 2023.03.28 09:00 | modify | 4422 | 0.10 | 161.127 | 162.327 | 158.727 | ||
23601 | 2023.03.28 10:00 | sell | 4423 | 0.10 | 160.809 | 0.000 | 0.000 | ||
23602 | 2023.03.28 10:00 | modify | 4423 | 0.10 | 160.809 | 162.009 | 158.409 | ||
23603 | 2023.03.28 11:00 | sell | 4424 | 0.10 | 161.229 | 0.000 | 0.000 | ||
23604 | 2023.03.28 11:00 | modify | 4424 | 0.10 | 161.229 | 162.429 | 158.829 | ||
23605 | 2023.03.28 12:00 | sell | 4425 | 0.10 | 161.163 | 0.000 | 0.000 | ||
23606 | 2023.03.28 12:00 | modify | 4425 | 0.10 | 161.163 | 162.363 | 158.763 | ||
23607 | 2023.03.28 13:00 | sell | 4426 | 0.10 | 160.875 | 0.000 | 0.000 | ||
23608 | 2023.03.28 13:00 | modify | 4426 | 0.10 | 160.875 | 162.075 | 158.475 | ||
23609 | 2023.03.28 14:00 | sell | 4427 | 0.10 | 161.147 | 0.000 | 0.000 | ||
23610 | 2023.03.28 14:00 | modify | 4427 | 0.10 | 161.147 | 162.347 | 158.747 | ||
23611 | 2023.03.28 15:00 | sell | 4428 | 0.10 | 161.449 | 0.000 | 0.000 | ||
23612 | 2023.03.28 15:00 | modify | 4428 | 0.10 | 161.449 | 162.649 | 159.049 | ||
23613 | 2023.03.28 16:00 | sell | 4429 | 0.10 | 161.618 | 0.000 | 0.000 | ||
23614 | 2023.03.28 16:00 | modify | 4429 | 0.10 | 161.618 | 162.818 | 159.218 | ||
23615 | 2023.03.28 18:00 | sell | 4430 | 0.10 | 161.188 | 0.000 | 0.000 | ||
23616 | 2023.03.28 18:00 | modify | 4430 | 0.10 | 161.188 | 162.388 | 158.788 | ||
23617 | 2023.03.28 19:00 | sell | 4431 | 0.10 | 161.341 | 0.000 | 0.000 | ||
23618 | 2023.03.28 19:00 | modify | 4431 | 0.10 | 161.341 | 162.541 | 158.941 | ||
23619 | 2023.03.28 22:00 | buy | 4432 | 0.10 | 161.462 | 0.000 | 0.000 | ||
23620 | 2023.03.28 22:00 | modify | 4432 | 0.10 | 161.462 | 160.262 | 163.862 | ||
23621 | 2023.03.28 23:00 | buy | 4433 | 0.10 | 161.443 | 0.000 | 0.000 | ||
23622 | 2023.03.28 23:00 | modify | 4433 | 0.10 | 161.443 | 160.243 | 163.843 | ||
23623 | 2023.03.29 00:00 | buy | 4434 | 0.10 | 161.620 | 0.000 | 0.000 | ||
23624 | 2023.03.29 00:00 | modify | 4434 | 0.10 | 161.620 | 160.420 | 164.020 | ||
23625 | 2023.03.29 00:13 | modify | 4400 | 0.10 | 160.763 | 160.563 | 163.163 | ||
23626 | 2023.03.29 00:13 | modify | 4398 | 0.10 | 160.776 | 160.576 | 163.176 | ||
23627 | 2023.03.29 00:18 | s/l | 4423 | 0.10 | 162.009 | 162.009 | 158.409 | -87.33 | 35922.07 |
23628 | 2023.03.29 00:18 | modify | 4418 | 0.10 | 160.884 | 160.684 | 163.284 | ||
23629 | 2023.03.29 00:18 | modify | 4419 | 0.10 | 160.893 | 160.693 | 163.293 | ||
23630 | 2023.03.29 00:56 | s/l | 4426 | 0.10 | 162.075 | 162.075 | 158.475 | -87.33 | 35834.74 |
23631 | 2023.03.29 01:00 | buy | 4435 | 0.10 | 162.021 | 0.000 | 0.000 | ||
23632 | 2023.03.29 01:00 | modify | 4435 | 0.10 | 162.021 | 160.821 | 164.421 | ||
23633 | 2023.03.29 01:05 | modify | 4417 | 0.10 | 160.950 | 160.750 | 163.350 | ||
23634 | 2023.03.29 01:06 | modify | 4416 | 0.10 | 161.024 | 160.824 | 163.424 | ||
23635 | 2023.03.29 01:06 | modify | 4415 | 0.10 | 161.031 | 160.831 | 163.431 | ||
23636 | 2023.03.29 01:12 | modify | 4401 | 0.10 | 161.136 | 160.936 | 163.536 | ||
23637 | 2023.03.29 01:12 | modify | 4400 | 0.10 | 160.763 | 161.363 | 163.163 | ||
23638 | 2023.03.29 01:12 | modify | 4398 | 0.10 | 160.776 | 161.376 | 163.176 | ||
23639 | 2023.03.29 01:13 | s/l | 4422 | 0.10 | 162.327 | 162.327 | 158.727 | -87.33 | 35747.40 |
23640 | 2023.03.29 01:15 | s/l | 4427 | 0.10 | 162.347 | 162.347 | 158.747 | -87.33 | 35660.07 |
23641 | 2023.03.29 01:15 | s/l | 4425 | 0.10 | 162.363 | 162.363 | 158.763 | -87.33 | 35572.74 |
23642 | 2023.03.29 01:16 | s/l | 4430 | 0.10 | 162.388 | 162.388 | 158.788 | -87.33 | 35485.40 |
23643 | 2023.03.29 01:16 | modify | 4402 | 0.10 | 161.249 | 161.049 | 163.649 | ||
23644 | 2023.03.29 01:25 | modify | 4403 | 0.10 | 161.267 | 161.067 | 163.667 | ||
23645 | 2023.03.29 01:25 | modify | 4418 | 0.10 | 160.884 | 161.484 | 163.284 | ||
23646 | 2023.03.29 02:00 | buy | 4436 | 0.10 | 162.161 | 0.000 | 0.000 | ||
23647 | 2023.03.29 02:00 | modify | 4436 | 0.10 | 162.161 | 160.961 | 164.561 | ||
23648 | 2023.03.29 02:59 | s/l | 4424 | 0.10 | 162.429 | 162.429 | 158.829 | -87.33 | 35398.07 |
23649 | 2023.03.29 02:59 | modify | 4404 | 0.10 | 161.289 | 161.089 | 163.689 | ||
23650 | 2023.03.29 02:59 | modify | 4419 | 0.10 | 160.893 | 161.493 | 163.293 | ||
23651 | 2023.03.29 03:00 | buy | 4437 | 0.10 | 162.379 | 0.000 | 0.000 | ||
23652 | 2023.03.29 03:00 | modify | 4437 | 0.10 | 162.379 | 161.179 | 164.779 | ||
23653 | 2023.03.29 04:00 | buy | 4438 | 0.10 | 162.329 | 0.000 | 0.000 | ||
23654 | 2023.03.29 04:00 | modify | 4438 | 0.10 | 162.329 | 161.129 | 164.729 | ||
23655 | 2023.03.29 05:00 | buy | 4439 | 0.10 | 162.417 | 0.000 | 0.000 | ||
23656 | 2023.03.29 05:00 | modify | 4439 | 0.10 | 162.417 | 161.217 | 164.817 | ||
23657 | 2023.03.29 05:01 | modify | 4420 | 0.10 | 161.320 | 161.120 | 163.720 | ||
23658 | 2023.03.29 05:56 | modify | 4417 | 0.10 | 160.950 | 161.550 | 163.350 | ||
23659 | 2023.03.29 06:00 | buy | 4440 | 0.10 | 162.455 | 0.000 | 0.000 | ||
23660 | 2023.03.29 06:00 | modify | 4440 | 0.10 | 162.455 | 161.255 | 164.855 | ||
23661 | 2023.03.29 06:00 | s/l | 4431 | 0.10 | 162.541 | 162.541 | 158.941 | -87.33 | 35310.73 |
23662 | 2023.03.29 06:01 | modify | 4414 | 0.10 | 161.409 | 161.209 | 163.809 | ||
23663 | 2023.03.29 06:04 | modify | 4406 | 0.10 | 161.419 | 161.219 | 163.819 | ||
23664 | 2023.03.29 06:04 | modify | 4416 | 0.10 | 161.024 | 161.624 | 163.424 | ||
23665 | 2023.03.29 06:04 | modify | 4415 | 0.10 | 161.031 | 161.631 | 163.431 | ||
23666 | 2023.03.29 06:04 | modify | 4433 | 0.10 | 161.443 | 161.243 | 163.843 | ||
23667 | 2023.03.29 06:04 | modify | 4405 | 0.10 | 161.452 | 161.252 | 163.852 | ||
23668 | 2023.03.29 06:04 | modify | 4432 | 0.10 | 161.462 | 161.262 | 163.862 | ||
23669 | 2023.03.29 06:13 | modify | 4400 | 0.10 | 160.763 | 161.965 | 163.163 | ||
23670 | 2023.03.29 06:14 | modify | 4398 | 0.10 | 160.776 | 161.977 | 163.176 | ||
23671 | 2023.03.29 06:14 | modify | 4421 | 0.10 | 161.481 | 161.281 | 163.881 | ||
23672 | 2023.03.29 06:14 | modify | 4407 | 0.10 | 161.482 | 161.282 | 163.882 | ||
23673 | 2023.03.29 06:15 | s/l | 4428 | 0.10 | 162.649 | 162.649 | 159.049 | -87.33 | 35223.40 |
23674 | 2023.03.29 06:15 | modify | 4400 | 0.10 | 160.763 | 162.034 | 163.163 | ||
23675 | 2023.03.29 06:15 | modify | 4401 | 0.10 | 161.136 | 161.736 | 163.536 | ||
23676 | 2023.03.29 06:15 | modify | 4398 | 0.10 | 160.776 | 162.038 | 163.176 | ||
23677 | 2023.03.29 07:00 | buy | 4441 | 0.10 | 162.582 | 0.000 | 0.000 | ||
23678 | 2023.03.29 07:00 | modify | 4441 | 0.10 | 162.582 | 161.382 | 164.982 | ||
23679 | 2023.03.29 07:01 | modify | 4413 | 0.10 | 161.544 | 161.344 | 163.944 | ||
23680 | 2023.03.29 07:01 | modify | 4400 | 0.10 | 160.763 | 162.163 | 163.163 | ||
23681 | 2023.03.29 07:01 | modify | 4398 | 0.10 | 160.776 | 162.176 | 163.176 | ||
23682 | 2023.03.29 07:01 | modify | 4418 | 0.10 | 160.884 | 162.089 | 163.284 | ||
23683 | 2023.03.29 07:02 | modify | 4419 | 0.10 | 160.893 | 162.096 | 163.293 | ||
23684 | 2023.03.29 07:47 | modify | 4412 | 0.10 | 161.614 | 161.414 | 164.014 | ||
23685 | 2023.03.29 07:47 | modify | 4434 | 0.10 | 161.620 | 161.420 | 164.020 | ||
23686 | 2023.03.29 07:48 | modify | 4418 | 0.10 | 160.884 | 162.150 | 163.284 | ||
23687 | 2023.03.29 07:48 | modify | 4417 | 0.10 | 160.950 | 162.150 | 163.350 | ||
23688 | 2023.03.29 07:48 | modify | 4402 | 0.10 | 161.249 | 161.849 | 163.649 | ||
23689 | 2023.03.29 07:48 | modify | 4419 | 0.10 | 160.893 | 162.157 | 163.293 | ||
23690 | 2023.03.29 08:00 | buy | 4442 | 0.10 | 162.629 | 0.000 | 0.000 | ||
23691 | 2023.03.29 08:00 | modify | 4442 | 0.10 | 162.629 | 161.429 | 165.029 | ||
23692 | 2023.03.29 09:00 | buy | 4443 | 0.10 | 162.709 | 0.000 | 0.000 | ||
23693 | 2023.03.29 09:00 | modify | 4443 | 0.10 | 162.709 | 161.509 | 165.109 | ||
23694 | 2023.03.29 10:00 | buy | 4444 | 0.10 | 162.679 | 0.000 | 0.000 | ||
23695 | 2023.03.29 10:00 | modify | 4444 | 0.10 | 162.679 | 161.479 | 165.079 | ||
23696 | 2023.03.29 10:18 | modify | 4403 | 0.10 | 161.267 | 161.867 | 163.667 | ||
23697 | 2023.03.29 10:19 | s/l | 4429 | 0.10 | 162.818 | 162.818 | 159.218 | -87.33 | 35136.06 |
23698 | 2023.03.29 10:19 | modify | 4408 | 0.10 | 161.680 | 161.480 | 164.080 | ||
23699 | 2023.03.29 10:32 | modify | 4418 | 0.10 | 160.884 | 162.284 | 163.284 | ||
23700 | 2023.03.29 10:53 | modify | 4404 | 0.10 | 161.289 | 161.889 | 163.689 | ||
23701 | 2023.03.29 10:56 | modify | 4419 | 0.10 | 160.893 | 162.293 | 163.293 | ||
23702 | 2023.03.29 10:57 | modify | 4409 | 0.10 | 161.699 | 161.499 | 164.099 | ||
23703 | 2023.03.29 10:57 | modify | 4417 | 0.10 | 160.950 | 162.212 | 163.350 | ||
23704 | 2023.03.29 10:57 | modify | 4420 | 0.10 | 161.320 | 161.920 | 163.720 | ||
23705 | 2023.03.29 10:58 | modify | 4416 | 0.10 | 161.024 | 162.225 | 163.424 | ||
23706 | 2023.03.29 10:58 | modify | 4400 | 0.10 | 160.763 | 162.225 | 163.163 | ||
23707 | 2023.03.29 10:58 | modify | 4410 | 0.10 | 161.725 | 161.525 | 164.125 | ||
23708 | 2023.03.29 10:58 | modify | 4415 | 0.10 | 161.031 | 162.234 | 163.431 | ||
23709 | 2023.03.29 10:58 | modify | 4398 | 0.10 | 160.776 | 162.237 | 163.176 | ||
23710 | 2023.03.29 11:00 | buy | 4445 | 0.10 | 162.865 | 0.000 | 0.000 | ||
23711 | 2023.03.29 11:00 | modify | 4445 | 0.10 | 162.865 | 161.665 | 165.265 | ||
23712 | 2023.03.29 11:00 | modify | 4411 | 0.10 | 161.741 | 161.541 | 164.141 | ||
23713 | 2023.03.29 11:00 | modify | 4417 | 0.10 | 160.950 | 162.350 | 163.350 | ||
23714 | 2023.03.29 11:04 | modify | 4416 | 0.10 | 161.024 | 162.288 | 163.424 | ||
23715 | 2023.03.29 11:04 | modify | 4400 | 0.10 | 160.763 | 162.288 | 163.163 | ||
23716 | 2023.03.29 11:04 | modify | 4415 | 0.10 | 161.031 | 162.298 | 163.431 | ||
23717 | 2023.03.29 11:04 | modify | 4398 | 0.10 | 160.776 | 162.298 | 163.176 | ||
23718 | 2023.03.29 11:06 | modify | 4414 | 0.10 | 161.409 | 162.009 | 163.809 | ||
23719 | 2023.03.29 11:07 | modify | 4406 | 0.10 | 161.419 | 162.019 | 163.819 | ||
23720 | 2023.03.29 11:19 | modify | 4416 | 0.10 | 161.024 | 162.424 | 163.424 | ||
23721 | 2023.03.29 11:21 | modify | 4415 | 0.10 | 161.031 | 162.431 | 163.431 | ||
23722 | 2023.03.29 11:22 | modify | 4401 | 0.10 | 161.136 | 162.336 | 163.536 | ||
23723 | 2023.03.29 11:22 | modify | 4433 | 0.10 | 161.443 | 162.043 | 163.843 | ||
23724 | 2023.03.29 11:22 | modify | 4418 | 0.10 | 160.884 | 162.346 | 163.284 | ||
23725 | 2023.03.29 11:22 | modify | 4400 | 0.10 | 160.763 | 162.352 | 163.163 | ||
23726 | 2023.03.29 11:22 | modify | 4419 | 0.10 | 160.893 | 162.354 | 163.293 | ||
23727 | 2023.03.29 11:22 | modify | 4405 | 0.10 | 161.452 | 162.052 | 163.852 | ||
23728 | 2023.03.29 11:22 | modify | 4398 | 0.10 | 160.776 | 162.359 | 163.176 | ||
23729 | 2023.03.29 11:22 | modify | 4432 | 0.10 | 161.462 | 162.062 | 163.862 | ||
23730 | 2023.03.29 11:23 | modify | 4421 | 0.10 | 161.481 | 162.081 | 163.881 | ||
23731 | 2023.03.29 11:23 | modify | 4407 | 0.10 | 161.482 | 162.082 | 163.882 | ||
23732 | 2023.03.29 11:30 | modify | 4401 | 0.10 | 161.136 | 162.397 | 163.536 | ||
23733 | 2023.03.29 11:31 | modify | 4418 | 0.10 | 160.884 | 162.408 | 163.284 | ||
23734 | 2023.03.29 11:31 | modify | 4417 | 0.10 | 160.950 | 162.412 | 163.350 | ||
23735 | 2023.03.29 11:31 | modify | 4419 | 0.10 | 160.893 | 162.421 | 163.293 | ||
23736 | 2023.03.29 11:31 | modify | 4400 | 0.10 | 160.763 | 162.421 | 163.163 | ||
23737 | 2023.03.29 11:31 | modify | 4398 | 0.10 | 160.776 | 162.421 | 163.176 | ||
23738 | 2023.03.29 11:31 | modify | 4401 | 0.10 | 161.136 | 162.536 | 163.536 | ||
23739 | 2023.03.29 11:31 | modify | 4413 | 0.10 | 161.544 | 162.144 | 163.944 | ||
23740 | 2023.03.29 11:31 | modify | 4402 | 0.10 | 161.249 | 162.450 | 163.649 | ||
23741 | 2023.03.29 11:31 | modify | 4400 | 0.10 | 160.763 | 162.963 | 163.163 | ||
23742 | 2023.03.29 11:32 | modify | 4403 | 0.10 | 161.267 | 162.467 | 163.667 | ||
23743 | 2023.03.29 11:32 | modify | 4418 | 0.10 | 160.884 | 162.470 | 163.284 | ||
23744 | 2023.03.29 11:32 | modify | 4417 | 0.10 | 160.950 | 162.473 | 163.350 | ||
23745 | 2023.03.29 11:32 | modify | 4398 | 0.10 | 160.776 | 162.976 | 163.176 | ||
23746 | 2023.03.29 11:32 | modify | 4419 | 0.10 | 160.893 | 162.483 | 163.293 | ||
23747 | 2023.03.29 11:32 | modify | 4416 | 0.10 | 161.024 | 162.485 | 163.424 | ||
23748 | 2023.03.29 11:32 | modify | 4404 | 0.10 | 161.289 | 162.491 | 163.689 | ||
23749 | 2023.03.29 11:32 | modify | 4415 | 0.10 | 161.031 | 162.492 | 163.431 | ||
23750 | 2023.03.29 11:33 | modify | 4402 | 0.10 | 161.249 | 162.511 | 163.649 | ||
23751 | 2023.03.29 11:33 | modify | 4435 | 0.10 | 162.021 | 161.821 | 164.421 | ||
23752 | 2023.03.29 11:33 | modify | 4434 | 0.10 | 161.620 | 162.220 | 164.020 | ||
23753 | 2023.03.29 11:33 | modify | 4420 | 0.10 | 161.320 | 162.521 | 163.720 | ||
23754 | 2023.03.29 11:33 | modify | 4412 | 0.10 | 161.614 | 162.214 | 164.014 | ||
23755 | 2023.03.29 11:33 | modify | 4403 | 0.10 | 161.267 | 162.528 | 163.667 | ||
23756 | 2023.03.29 11:33 | modify | 4418 | 0.10 | 160.884 | 162.532 | 163.284 | ||
23757 | 2023.03.29 11:33 | modify | 4417 | 0.10 | 160.950 | 162.536 | 163.350 | ||
23758 | 2023.03.29 11:35 | modify | 4419 | 0.10 | 160.893 | 162.544 | 163.293 | ||
23759 | 2023.03.29 11:35 | modify | 4416 | 0.10 | 161.024 | 162.547 | 163.424 | ||
23760 | 2023.03.29 11:35 | modify | 4404 | 0.10 | 161.289 | 162.552 | 163.689 | ||
23761 | 2023.03.29 11:35 | modify | 4402 | 0.10 | 161.249 | 162.649 | 163.649 | ||
23762 | 2023.03.29 11:35 | modify | 4415 | 0.10 | 161.031 | 162.554 | 163.431 | ||
23763 | 2023.03.29 11:35 | t/p | 4400 | 0.10 | 163.163 | 162.963 | 163.163 | 174.37 | 35310.44 |
23764 | 2023.03.29 11:35 | modify | 4403 | 0.10 | 161.267 | 162.667 | 163.667 | ||
23765 | 2023.03.29 11:36 | t/p | 4398 | 0.10 | 163.176 | 162.976 | 163.176 | 174.37 | 35484.81 |
23766 | 2023.03.29 11:38 | modify | 4420 | 0.10 | 161.320 | 162.582 | 163.720 | ||
23767 | 2023.03.29 11:38 | modify | 4408 | 0.10 | 161.680 | 162.280 | 164.080 | ||
23768 | 2023.03.29 11:38 | modify | 4418 | 0.10 | 160.884 | 163.084 | 163.284 | ||
23769 | 2023.03.29 11:38 | modify | 4404 | 0.10 | 161.289 | 162.689 | 163.689 | ||
23770 | 2023.03.29 11:38 | modify | 4419 | 0.10 | 160.893 | 163.093 | 163.293 | ||
23771 | 2023.03.29 11:38 | modify | 4417 | 0.10 | 160.950 | 162.598 | 163.350 | ||
23772 | 2023.03.29 11:38 | modify | 4401 | 0.10 | 161.136 | 162.598 | 163.536 | ||
23773 | 2023.03.29 11:38 | modify | 4416 | 0.10 | 161.024 | 162.612 | 163.424 | ||
23774 | 2023.03.29 11:38 | modify | 4414 | 0.10 | 161.409 | 162.612 | 163.809 | ||
23775 | 2023.03.29 11:38 | modify | 4409 | 0.10 | 161.699 | 162.299 | 164.099 | ||
23776 | 2023.03.29 11:39 | modify | 4415 | 0.10 | 161.031 | 162.616 | 163.431 | ||
23777 | 2023.03.29 11:39 | modify | 4420 | 0.10 | 161.320 | 162.720 | 163.720 | ||
23778 | 2023.03.29 11:39 | modify | 4410 | 0.10 | 161.725 | 162.325 | 164.125 | ||
23779 | 2023.03.29 11:39 | modify | 4406 | 0.10 | 161.419 | 162.630 | 163.819 | ||
23780 | 2023.03.29 11:39 | modify | 4433 | 0.10 | 161.443 | 162.644 | 163.843 | ||
23781 | 2023.03.29 11:39 | modify | 4411 | 0.10 | 161.741 | 162.341 | 164.141 | ||
23782 | 2023.03.29 11:39 | modify | 4417 | 0.10 | 160.950 | 163.150 | 163.350 | ||
23783 | 2023.03.29 11:39 | modify | 4405 | 0.10 | 161.452 | 162.653 | 163.852 | ||
23784 | 2023.03.29 11:39 | modify | 4401 | 0.10 | 161.136 | 162.659 | 163.536 | ||
23785 | 2023.03.29 11:39 | modify | 4436 | 0.10 | 162.161 | 161.961 | 164.561 | ||
23786 | 2023.03.29 11:39 | modify | 4432 | 0.10 | 161.462 | 162.665 | 163.862 | ||
23787 | 2023.03.29 11:39 | modify | 4416 | 0.10 | 161.024 | 162.675 | 163.424 | ||
23788 | 2023.03.29 11:39 | modify | 4414 | 0.10 | 161.409 | 162.675 | 163.809 | ||
23789 | 2023.03.29 11:39 | modify | 4415 | 0.10 | 161.031 | 162.677 | 163.431 | ||
23790 | 2023.03.29 11:39 | modify | 4421 | 0.10 | 161.481 | 162.681 | 163.881 | ||
23791 | 2023.03.29 11:39 | t/p | 4418 | 0.10 | 163.284 | 163.084 | 163.284 | 173.36 | 35658.17 |
23792 | 2023.03.29 11:39 | modify | 4407 | 0.10 | 161.482 | 162.684 | 163.882 | ||
23793 | 2023.03.29 11:39 | modify | 4406 | 0.10 | 161.419 | 162.691 | 163.819 | ||
23794 | 2023.03.29 11:40 | t/p | 4419 | 0.10 | 163.293 | 163.093 | 163.293 | 173.35 | 35831.51 |
23795 | 2023.03.29 11:40 | modify | 4433 | 0.10 | 161.443 | 162.705 | 163.843 | ||
23796 | 2023.03.29 11:40 | modify | 4414 | 0.10 | 161.409 | 162.809 | 163.809 | ||
23797 | 2023.03.29 11:40 | modify | 4402 | 0.10 | 161.249 | 162.711 | 163.649 | ||
23798 | 2023.03.29 11:40 | modify | 4405 | 0.10 | 161.452 | 162.716 | 163.852 | ||
23799 | 2023.03.29 11:40 | modify | 4406 | 0.10 | 161.419 | 162.819 | 163.819 | ||
23800 | 2023.03.29 11:40 | modify | 4401 | 0.10 | 161.136 | 162.722 | 163.536 | ||
23801 | 2023.03.29 11:40 | modify | 4432 | 0.10 | 161.462 | 162.726 | 163.862 | ||
23802 | 2023.03.29 11:40 | modify | 4416 | 0.10 | 161.024 | 163.224 | 163.424 | ||
23803 | 2023.03.29 11:46 | modify | 4403 | 0.10 | 161.267 | 162.730 | 163.667 | ||
23804 | 2023.03.29 11:46 | modify | 4415 | 0.10 | 161.031 | 163.231 | 163.431 | ||
23805 | 2023.03.29 11:47 | modify | 4421 | 0.10 | 161.481 | 162.742 | 163.881 | ||
23806 | 2023.03.29 11:47 | modify | 4433 | 0.10 | 161.443 | 162.843 | 163.843 | ||
23807 | 2023.03.29 11:47 | t/p | 4417 | 0.10 | 163.350 | 163.150 | 163.350 | 173.36 | 36004.87 |
23808 | 2023.03.29 11:47 | modify | 4413 | 0.10 | 161.544 | 162.750 | 163.944 | ||
23809 | 2023.03.29 11:47 | modify | 4407 | 0.10 | 161.482 | 162.750 | 163.882 | ||
23810 | 2023.03.29 11:47 | modify | 4404 | 0.10 | 161.289 | 162.750 | 163.689 | ||
23811 | 2023.03.29 11:47 | modify | 4405 | 0.10 | 161.452 | 162.852 | 163.852 | ||
23812 | 2023.03.29 11:47 | modify | 4432 | 0.10 | 161.462 | 162.862 | 163.862 | ||
23813 | 2023.03.29 11:50 | s/l | 4415 | 0.10 | 163.231 | 163.231 | 163.431 | 158.99 | 36163.86 |
23814 | 2023.03.29 11:54 | s/l | 4416 | 0.10 | 163.224 | 163.224 | 163.424 | 158.99 | 36322.84 |
23815 | 2023.03.29 12:00 | buy | 4446 | 0.10 | 163.141 | 0.000 | 0.000 | ||
23816 | 2023.03.29 12:00 | modify | 4446 | 0.10 | 163.141 | 161.941 | 165.541 | ||
23817 | 2023.03.29 12:52 | modify | 4402 | 0.10 | 161.249 | 162.776 | 163.649 | ||
23818 | 2023.03.29 12:53 | modify | 4421 | 0.10 | 161.481 | 162.881 | 163.881 | ||
23819 | 2023.03.29 12:53 | modify | 4420 | 0.10 | 161.320 | 162.781 | 163.720 | ||
23820 | 2023.03.29 12:53 | modify | 4407 | 0.10 | 161.482 | 162.882 | 163.882 | ||
23821 | 2023.03.29 12:53 | modify | 4403 | 0.10 | 161.267 | 162.799 | 163.667 | ||
23822 | 2023.03.29 12:53 | modify | 4401 | 0.10 | 161.136 | 162.799 | 163.536 | ||
23823 | 2023.03.29 12:53 | modify | 4413 | 0.10 | 161.544 | 162.814 | 163.944 | ||
23824 | 2023.03.29 12:53 | modify | 4404 | 0.10 | 161.289 | 162.814 | 163.689 | ||
23825 | 2023.03.29 12:53 | modify | 4412 | 0.10 | 161.614 | 162.816 | 164.014 | ||
23826 | 2023.03.29 12:53 | modify | 4434 | 0.10 | 161.620 | 162.825 | 164.020 | ||
23827 | 2023.03.29 12:53 | modify | 4438 | 0.10 | 162.329 | 162.129 | 164.729 | ||
23828 | 2023.03.29 12:53 | modify | 4402 | 0.10 | 161.249 | 162.840 | 163.649 | ||
23829 | 2023.03.29 12:53 | modify | 4401 | 0.10 | 161.136 | 163.336 | 163.536 | ||
23830 | 2023.03.29 12:53 | modify | 4420 | 0.10 | 161.320 | 162.844 | 163.720 | ||
23831 | 2023.03.29 12:53 | modify | 4413 | 0.10 | 161.544 | 162.944 | 163.944 | ||
23832 | 2023.03.29 12:53 | modify | 4403 | 0.10 | 161.267 | 162.860 | 163.667 | ||
23833 | 2023.03.29 12:55 | modify | 4414 | 0.10 | 161.409 | 162.871 | 163.809 | ||
23834 | 2023.03.29 13:00 | buy | 4447 | 0.10 | 163.455 | 0.000 | 0.000 | ||
23835 | 2023.03.29 13:00 | modify | 4447 | 0.10 | 163.455 | 162.255 | 165.855 | ||
23836 | 2023.03.29 13:08 | s/l | 4401 | 0.10 | 163.336 | 163.336 | 163.536 | 160.01 | 36482.86 |
23837 | 2023.03.29 14:00 | buy | 4448 | 0.10 | 163.192 | 0.000 | 0.000 | ||
23838 | 2023.03.29 14:00 | modify | 4448 | 0.10 | 163.192 | 161.992 | 165.592 | ||
23839 | 2023.03.29 14:44 | s/l | 4413 | 0.10 | 162.944 | 162.944 | 163.944 | 102.58 | 36585.44 |
23840 | 2023.03.29 15:00 | buy | 4449 | 0.10 | 163.135 | 0.000 | 0.000 | ||
23841 | 2023.03.29 15:00 | modify | 4449 | 0.10 | 163.135 | 161.935 | 165.535 | ||
23842 | 2023.03.29 16:00 | buy | 4450 | 0.10 | 163.396 | 0.000 | 0.000 | ||
23843 | 2023.03.29 16:00 | modify | 4450 | 0.10 | 163.396 | 162.196 | 165.796 | ||
23844 | 2023.03.29 17:00 | buy | 4451 | 0.10 | 163.312 | 0.000 | 0.000 | ||
23845 | 2023.03.29 17:00 | modify | 4451 | 0.10 | 163.312 | 162.112 | 165.712 | ||
23846 | 2023.03.29 18:00 | buy | 4452 | 0.10 | 163.378 | 0.000 | 0.000 | ||
23847 | 2023.03.29 18:00 | modify | 4452 | 0.10 | 163.378 | 162.178 | 165.778 | ||
23848 | 2023.03.29 19:00 | buy | 4453 | 0.10 | 163.403 | 0.000 | 0.000 | ||
23849 | 2023.03.29 19:00 | modify | 4453 | 0.10 | 163.403 | 162.203 | 165.803 | ||
23850 | 2023.03.29 19:28 | modify | 4404 | 0.10 | 161.289 | 162.875 | 163.689 | ||
23851 | 2023.03.29 19:28 | modify | 4437 | 0.10 | 162.379 | 162.179 | 164.779 | ||
23852 | 2023.03.29 19:28 | modify | 4412 | 0.10 | 161.614 | 162.879 | 164.014 | ||
23853 | 2023.03.29 19:28 | modify | 4406 | 0.10 | 161.419 | 162.879 | 163.819 | ||
23854 | 2023.03.29 19:28 | modify | 4408 | 0.10 | 161.680 | 162.882 | 164.080 | ||
23855 | 2023.03.29 19:29 | modify | 4434 | 0.10 | 161.620 | 162.885 | 164.020 | ||
23856 | 2023.03.29 19:29 | modify | 4409 | 0.10 | 161.699 | 162.901 | 164.099 | ||
23857 | 2023.03.29 19:29 | modify | 4402 | 0.10 | 161.249 | 162.901 | 163.649 | ||
23858 | 2023.03.29 19:29 | modify | 4433 | 0.10 | 161.443 | 162.907 | 163.843 | ||
23859 | 2023.03.29 19:29 | modify | 4420 | 0.10 | 161.320 | 162.907 | 163.720 | ||
23860 | 2023.03.29 19:33 | modify | 4405 | 0.10 | 161.452 | 162.913 | 163.852 | ||
23861 | 2023.03.29 19:33 | modify | 4412 | 0.10 | 161.614 | 163.014 | 164.014 | ||
23862 | 2023.03.29 19:34 | modify | 4439 | 0.10 | 162.417 | 162.217 | 164.817 | ||
23863 | 2023.03.29 19:34 | modify | 4434 | 0.10 | 161.620 | 163.020 | 164.020 | ||
23864 | 2023.03.29 19:34 | modify | 4403 | 0.10 | 161.267 | 162.921 | 163.667 | ||
23865 | 2023.03.29 19:34 | modify | 4435 | 0.10 | 162.021 | 162.621 | 164.421 | ||
23866 | 2023.03.29 19:34 | modify | 4432 | 0.10 | 161.462 | 162.925 | 163.862 | ||
23867 | 2023.03.29 19:34 | modify | 4410 | 0.10 | 161.725 | 162.925 | 164.125 | ||
23868 | 2023.03.29 19:38 | modify | 4414 | 0.10 | 161.409 | 162.935 | 163.809 | ||
23869 | 2023.03.29 19:38 | modify | 4404 | 0.10 | 161.289 | 162.936 | 163.689 | ||
23870 | 2023.03.29 19:38 | modify | 4421 | 0.10 | 161.481 | 162.951 | 163.881 | ||
23871 | 2023.03.29 19:38 | modify | 4411 | 0.10 | 161.741 | 162.951 | 164.141 | ||
23872 | 2023.03.29 19:38 | modify | 4408 | 0.10 | 161.680 | 162.951 | 164.080 | ||
23873 | 2023.03.29 19:38 | modify | 4407 | 0.10 | 161.482 | 162.951 | 163.882 | ||
23874 | 2023.03.29 19:38 | modify | 4406 | 0.10 | 161.419 | 162.951 | 163.819 | ||
23875 | 2023.03.29 19:38 | modify | 4402 | 0.10 | 161.249 | 163.449 | 163.649 | ||
23876 | 2023.03.29 19:38 | modify | 4440 | 0.10 | 162.455 | 162.255 | 164.855 | ||
23877 | 2023.03.29 19:38 | modify | 4409 | 0.10 | 161.699 | 162.963 | 164.099 | ||
23878 | 2023.03.29 19:38 | modify | 4433 | 0.10 | 161.443 | 162.969 | 163.843 | ||
23879 | 2023.03.29 19:38 | modify | 4420 | 0.10 | 161.320 | 162.969 | 163.720 | ||
23880 | 2023.03.29 19:38 | modify | 4403 | 0.10 | 161.267 | 163.467 | 163.667 | ||
23881 | 2023.03.29 19:38 | modify | 4408 | 0.10 | 161.680 | 163.080 | 164.080 | ||
23882 | 2023.03.29 19:38 | modify | 4405 | 0.10 | 161.452 | 162.980 | 163.852 | ||
23883 | 2023.03.29 19:38 | modify | 4432 | 0.10 | 161.462 | 162.991 | 163.862 | ||
23884 | 2023.03.29 19:38 | modify | 4410 | 0.10 | 161.725 | 162.991 | 164.125 | ||
23885 | 2023.03.29 19:38 | modify | 4404 | 0.10 | 161.289 | 163.489 | 163.689 | ||
23886 | 2023.03.29 19:44 | modify | 4414 | 0.10 | 161.409 | 162.996 | 163.809 | ||
23887 | 2023.03.29 19:44 | modify | 4409 | 0.10 | 161.699 | 163.099 | 164.099 | ||
23888 | 2023.03.29 20:00 | buy | 4454 | 0.10 | 163.580 | 0.000 | 0.000 | ||
23889 | 2023.03.29 20:00 | modify | 4454 | 0.10 | 163.580 | 162.380 | 165.980 | ||
23890 | 2023.03.29 20:17 | modify | 4421 | 0.10 | 161.481 | 163.013 | 163.881 | ||
23891 | 2023.03.29 20:17 | modify | 4411 | 0.10 | 161.741 | 163.013 | 164.141 | ||
23892 | 2023.03.29 20:17 | modify | 4407 | 0.10 | 161.482 | 163.013 | 163.882 | ||
23893 | 2023.03.29 20:17 | modify | 4406 | 0.10 | 161.419 | 163.013 | 163.819 | ||
23894 | 2023.03.29 20:20 | modify | 4420 | 0.10 | 161.320 | 163.520 | 163.720 | ||
23895 | 2023.03.29 20:24 | modify | 4410 | 0.10 | 161.725 | 163.125 | 164.125 | ||
23896 | 2023.03.29 20:26 | modify | 4433 | 0.10 | 161.443 | 163.030 | 163.843 | ||
23897 | 2023.03.29 20:28 | modify | 4405 | 0.10 | 161.452 | 163.041 | 163.852 | ||
23898 | 2023.03.29 20:28 | modify | 4411 | 0.10 | 161.741 | 163.141 | 164.141 | ||
23899 | 2023.03.29 20:35 | t/p | 4402 | 0.10 | 163.649 | 163.449 | 163.649 | 174.38 | 36759.82 |
23900 | 2023.03.29 20:37 | modify | 4432 | 0.10 | 161.462 | 163.052 | 163.862 | ||
23901 | 2023.03.29 20:39 | modify | 4414 | 0.10 | 161.409 | 163.059 | 163.809 | ||
23902 | 2023.03.29 20:39 | modify | 4436 | 0.10 | 162.161 | 162.761 | 164.561 | ||
23903 | 2023.03.29 20:39 | t/p | 4403 | 0.10 | 163.667 | 163.467 | 163.667 | 174.38 | 36934.21 |
23904 | 2023.03.29 20:44 | modify | 4421 | 0.10 | 161.481 | 163.078 | 163.881 | ||
23905 | 2023.03.29 20:44 | modify | 4412 | 0.10 | 161.614 | 163.078 | 164.014 | ||
23906 | 2023.03.29 20:44 | modify | 4407 | 0.10 | 161.482 | 163.078 | 163.882 | ||
23907 | 2023.03.29 20:44 | modify | 4406 | 0.10 | 161.419 | 163.078 | 163.819 | ||
23908 | 2023.03.29 21:04 | s/l | 4404 | 0.10 | 163.489 | 163.489 | 163.689 | 160.02 | 37094.23 |
23909 | 2023.03.29 21:04 | s/l | 4420 | 0.10 | 163.520 | 163.520 | 163.720 | 158.99 | 37253.22 |
23910 | 2023.03.29 22:00 | buy | 4455 | 0.10 | 163.476 | 0.000 | 0.000 | ||
23911 | 2023.03.29 22:00 | modify | 4455 | 0.10 | 163.476 | 162.276 | 165.876 | ||
23912 | 2023.03.29 23:00 | buy | 4456 | 0.10 | 163.396 | 0.000 | 0.000 | ||
23913 | 2023.03.29 23:00 | modify | 4456 | 0.10 | 163.396 | 162.196 | 165.796 | ||
23914 | 2023.03.30 00:00 | buy | 4457 | 0.10 | 163.205 | 0.000 | 0.000 | ||
23915 | 2023.03.30 00:00 | modify | 4457 | 0.10 | 163.205 | 162.005 | 165.605 | ||
23916 | 2023.03.30 00:00 | s/l | 4411 | 0.10 | 163.141 | 163.141 | 164.141 | 105.65 | 37358.87 |
23917 | 2023.03.30 00:01 | s/l | 4410 | 0.10 | 163.125 | 163.125 | 164.125 | 105.65 | 37464.52 |
23918 | 2023.03.30 00:15 | s/l | 4409 | 0.10 | 163.099 | 163.099 | 164.099 | 105.65 | 37570.18 |
23919 | 2023.03.30 00:15 | s/l | 4408 | 0.10 | 163.080 | 163.080 | 164.080 | 105.65 | 37675.83 |
23920 | 2023.03.30 00:15 | s/l | 4406 | 0.10 | 163.078 | 163.078 | 163.819 | 124.25 | 37800.08 |
23921 | 2023.03.30 00:15 | s/l | 4407 | 0.10 | 163.078 | 163.078 | 163.882 | 119.73 | 37919.81 |
23922 | 2023.03.30 00:15 | s/l | 4412 | 0.10 | 163.078 | 163.078 | 164.014 | 110.25 | 38030.07 |
23923 | 2023.03.30 00:15 | s/l | 4421 | 0.10 | 163.078 | 163.078 | 163.881 | 118.78 | 38148.84 |
23924 | 2023.03.30 00:27 | s/l | 4414 | 0.10 | 163.059 | 163.059 | 163.809 | 122.58 | 38271.42 |
23925 | 2023.03.30 00:28 | s/l | 4432 | 0.10 | 163.052 | 163.052 | 163.862 | 118.27 | 38389.69 |
23926 | 2023.03.30 00:28 | s/l | 4405 | 0.10 | 163.041 | 163.041 | 163.852 | 119.22 | 38508.91 |
23927 | 2023.03.30 00:28 | s/l | 4433 | 0.10 | 163.030 | 163.030 | 163.843 | 118.06 | 38626.97 |
23928 | 2023.03.30 00:43 | s/l | 4434 | 0.10 | 163.020 | 163.020 | 164.020 | 103.60 | 38730.57 |
23929 | 2023.03.30 01:00 | buy | 4458 | 0.10 | 163.252 | 0.000 | 0.000 | ||
23930 | 2023.03.30 01:00 | modify | 4458 | 0.10 | 163.252 | 162.052 | 165.652 | ||
23931 | 2023.03.30 02:00 | buy | 4459 | 0.10 | 163.230 | 0.000 | 0.000 | ||
23932 | 2023.03.30 02:00 | modify | 4459 | 0.10 | 163.230 | 162.030 | 165.630 | ||
23933 | 2023.03.30 03:00 | buy | 4460 | 0.10 | 163.217 | 0.000 | 0.000 | ||
23934 | 2023.03.30 03:00 | modify | 4460 | 0.10 | 163.217 | 162.017 | 165.617 | ||
23935 | 2023.03.30 04:00 | buy | 4461 | 0.10 | 163.266 | 0.000 | 0.000 | ||
23936 | 2023.03.30 04:00 | modify | 4461 | 0.10 | 163.266 | 162.066 | 165.666 | ||
23937 | 2023.03.30 05:00 | buy | 4462 | 0.10 | 163.252 | 0.000 | 0.000 | ||
23938 | 2023.03.30 05:00 | modify | 4462 | 0.10 | 163.252 | 162.052 | 165.652 | ||
23939 | 2023.03.30 06:00 | buy | 4463 | 0.10 | 163.246 | 0.000 | 0.000 | ||
23940 | 2023.03.30 06:00 | modify | 4463 | 0.10 | 163.246 | 162.046 | 165.646 | ||
23941 | 2023.03.30 07:00 | buy | 4464 | 0.10 | 163.335 | 0.000 | 0.000 | ||
23942 | 2023.03.30 07:00 | modify | 4464 | 0.10 | 163.335 | 162.135 | 165.735 | ||
23943 | 2023.03.30 08:00 | buy | 4465 | 0.10 | 163.564 | 0.000 | 0.000 | ||
23944 | 2023.03.30 08:00 | modify | 4465 | 0.10 | 163.564 | 162.364 | 165.964 | ||
23945 | 2023.03.30 08:14 | modify | 4441 | 0.10 | 162.582 | 162.382 | 164.982 | ||
23946 | 2023.03.30 08:15 | modify | 4442 | 0.10 | 162.629 | 162.429 | 165.029 | ||
23947 | 2023.03.30 08:49 | modify | 4444 | 0.10 | 162.679 | 162.479 | 165.079 | ||
23948 | 2023.03.30 08:49 | modify | 4443 | 0.10 | 162.709 | 162.509 | 165.109 | ||
23949 | 2023.03.30 08:49 | modify | 4435 | 0.10 | 162.021 | 163.227 | 164.421 | ||
23950 | 2023.03.30 08:49 | modify | 4438 | 0.10 | 162.329 | 162.929 | 164.729 | ||
23951 | 2023.03.30 08:53 | modify | 4437 | 0.10 | 162.379 | 162.979 | 164.779 | ||
23952 | 2023.03.30 09:00 | buy | 4466 | 0.10 | 163.779 | 0.000 | 0.000 | ||
23953 | 2023.03.30 09:00 | modify | 4466 | 0.10 | 163.779 | 162.579 | 166.179 | ||
23954 | 2023.03.30 09:09 | modify | 4435 | 0.10 | 162.021 | 163.294 | 164.421 | ||
23955 | 2023.03.30 09:10 | modify | 4439 | 0.10 | 162.417 | 163.017 | 164.817 | ||
23956 | 2023.03.30 09:10 | modify | 4435 | 0.10 | 162.021 | 163.421 | 164.421 | ||
23957 | 2023.03.30 09:10 | modify | 4440 | 0.10 | 162.455 | 163.055 | 164.855 | ||
23958 | 2023.03.30 09:10 | modify | 4436 | 0.10 | 162.161 | 163.361 | 164.561 | ||
23959 | 2023.03.30 09:13 | modify | 4445 | 0.10 | 162.865 | 162.665 | 165.265 | ||
23960 | 2023.03.30 10:00 | buy | 4467 | 0.10 | 163.918 | 0.000 | 0.000 | ||
23961 | 2023.03.30 10:00 | modify | 4467 | 0.10 | 163.918 | 162.718 | 166.318 | ||
23962 | 2023.03.30 10:08 | modify | 4436 | 0.10 | 162.161 | 163.423 | 164.561 | ||
23963 | 2023.03.30 11:00 | buy | 4468 | 0.10 | 163.620 | 0.000 | 0.000 | ||
23964 | 2023.03.30 11:00 | modify | 4468 | 0.10 | 163.620 | 162.420 | 166.020 | ||
23965 | 2023.03.30 11:07 | s/l | 4436 | 0.10 | 163.423 | 163.423 | 164.561 | 93.70 | 38824.27 |
23966 | 2023.03.30 11:07 | s/l | 4435 | 0.10 | 163.421 | 163.421 | 164.421 | 103.61 | 38927.88 |
23967 | 2023.03.30 12:00 | buy | 4469 | 0.10 | 163.606 | 0.000 | 0.000 | ||
23968 | 2023.03.30 12:00 | modify | 4469 | 0.10 | 163.606 | 162.406 | 166.006 | ||
23969 | 2023.03.30 12:35 | modify | 4441 | 0.10 | 162.582 | 163.182 | 164.982 | ||
23970 | 2023.03.30 12:37 | modify | 4442 | 0.10 | 162.629 | 163.229 | 165.029 | ||
23971 | 2023.03.30 12:37 | modify | 4438 | 0.10 | 162.329 | 163.531 | 164.729 | ||
23972 | 2023.03.30 12:38 | modify | 4437 | 0.10 | 162.379 | 163.579 | 164.779 | ||
23973 | 2023.03.30 12:38 | modify | 4444 | 0.10 | 162.679 | 163.279 | 165.079 | ||
23974 | 2023.03.30 12:38 | modify | 4438 | 0.10 | 162.329 | 163.592 | 164.729 | ||
23975 | 2023.03.30 12:38 | modify | 4443 | 0.10 | 162.709 | 163.309 | 165.109 | ||
23976 | 2023.03.30 12:38 | modify | 4439 | 0.10 | 162.417 | 163.618 | 164.817 | ||
23977 | 2023.03.30 12:38 | modify | 4438 | 0.10 | 162.329 | 163.729 | 164.729 | ||
23978 | 2023.03.30 12:38 | modify | 4449 | 0.10 | 163.135 | 162.935 | 165.535 | ||
23979 | 2023.03.30 12:38 | modify | 4437 | 0.10 | 162.379 | 163.640 | 164.779 | ||
23980 | 2023.03.30 12:38 | modify | 4446 | 0.10 | 163.141 | 162.941 | 165.541 | ||
23981 | 2023.03.30 12:38 | modify | 4440 | 0.10 | 162.455 | 163.661 | 164.855 | ||
23982 | 2023.03.30 12:38 | modify | 4439 | 0.10 | 162.417 | 163.680 | 164.817 | ||
23983 | 2023.03.30 12:38 | modify | 4437 | 0.10 | 162.379 | 163.779 | 164.779 | ||
23984 | 2023.03.30 12:39 | modify | 4448 | 0.10 | 163.192 | 162.992 | 165.592 | ||
23985 | 2023.03.30 12:39 | modify | 4457 | 0.10 | 163.205 | 163.005 | 165.605 | ||
23986 | 2023.03.30 12:39 | modify | 4439 | 0.10 | 162.417 | 163.817 | 164.817 | ||
23987 | 2023.03.30 12:39 | modify | 4460 | 0.10 | 163.217 | 163.017 | 165.617 | ||
23988 | 2023.03.30 12:59 | modify | 4440 | 0.10 | 162.455 | 163.722 | 164.855 | ||
23989 | 2023.03.30 12:59 | modify | 4459 | 0.10 | 163.230 | 163.030 | 165.630 | ||
23990 | 2023.03.30 13:00 | buy | 4470 | 0.10 | 164.373 | 0.000 | 0.000 | ||
23991 | 2023.03.30 13:00 | modify | 4470 | 0.10 | 164.373 | 163.173 | 166.773 | ||
23992 | 2023.03.30 13:00 | modify | 4463 | 0.10 | 163.246 | 163.046 | 165.646 | ||
23993 | 2023.03.30 13:00 | modify | 4462 | 0.10 | 163.252 | 163.052 | 165.652 | ||
23994 | 2023.03.30 13:00 | modify | 4458 | 0.10 | 163.252 | 163.052 | 165.652 | ||
23995 | 2023.03.30 13:00 | modify | 4440 | 0.10 | 162.455 | 163.855 | 164.855 | ||
23996 | 2023.03.30 13:00 | modify | 4461 | 0.10 | 163.266 | 163.066 | 165.666 | ||
23997 | 2023.03.30 13:00 | modify | 4445 | 0.10 | 162.865 | 163.465 | 165.265 | ||
23998 | 2023.03.30 13:00 | modify | 4441 | 0.10 | 162.582 | 163.782 | 164.982 | ||
23999 | 2023.03.30 13:01 | modify | 4438 | 0.10 | 162.329 | 163.794 | 164.729 | ||
24000 | 2023.03.30 13:04 | modify | 4451 | 0.10 | 163.312 | 163.112 | 165.712 | ||
24001 | 2023.03.30 13:05 | modify | 4442 | 0.10 | 162.629 | 163.829 | 165.029 | ||
24002 | 2023.03.30 14:00 | buy | 4471 | 0.10 | 164.259 | 0.000 | 0.000 | ||
24003 | 2023.03.30 14:00 | modify | 4471 | 0.10 | 164.259 | 163.059 | 166.659 | ||
24004 | 2023.03.30 14:29 | modify | 4464 | 0.10 | 163.335 | 163.135 | 165.735 | ||
24005 | 2023.03.30 14:29 | modify | 4441 | 0.10 | 162.582 | 163.843 | 164.982 | ||
24006 | 2023.03.30 14:29 | modify | 4437 | 0.10 | 162.379 | 163.843 | 164.779 | ||
24007 | 2023.03.30 15:00 | buy | 4472 | 0.10 | 164.323 | 0.000 | 0.000 | ||
24008 | 2023.03.30 15:00 | modify | 4472 | 0.10 | 164.323 | 163.123 | 166.723 | ||
24009 | 2023.03.30 16:00 | buy | 4473 | 0.10 | 164.162 | 0.000 | 0.000 | ||
24010 | 2023.03.30 16:00 | modify | 4473 | 0.10 | 164.162 | 162.962 | 166.562 | ||
24011 | 2023.03.30 17:00 | buy | 4474 | 0.10 | 164.008 | 0.000 | 0.000 | ||
24012 | 2023.03.30 17:00 | modify | 4474 | 0.10 | 164.008 | 162.808 | 166.408 | ||
24013 | 2023.03.30 17:42 | s/l | 4440 | 0.10 | 163.855 | 163.855 | 164.855 | 103.61 | 39031.49 |
24014 | 2023.03.30 17:42 | s/l | 4437 | 0.10 | 163.843 | 163.843 | 164.779 | 108.20 | 39139.69 |
24015 | 2023.03.30 17:42 | s/l | 4441 | 0.10 | 163.843 | 163.843 | 164.982 | 93.63 | 39233.32 |
24016 | 2023.03.30 17:42 | s/l | 4442 | 0.10 | 163.829 | 163.829 | 165.029 | 89.24 | 39322.56 |
24017 | 2023.03.30 17:45 | s/l | 4439 | 0.10 | 163.817 | 163.817 | 164.817 | 103.60 | 39426.16 |
24018 | 2023.03.30 17:46 | s/l | 4438 | 0.10 | 163.794 | 163.794 | 164.729 | 108.27 | 39534.43 |
24019 | 2023.03.30 18:00 | buy | 4475 | 0.10 | 164.021 | 0.000 | 0.000 | ||
24020 | 2023.03.30 18:00 | modify | 4475 | 0.10 | 164.021 | 162.821 | 166.421 | ||
24021 | 2023.03.30 19:00 | buy | 4476 | 0.10 | 164.171 | 0.000 | 0.000 | ||
24022 | 2023.03.30 19:00 | modify | 4476 | 0.10 | 164.171 | 162.971 | 166.571 | ||
24023 | 2023.03.30 20:00 | buy | 4477 | 0.10 | 164.341 | 0.000 | 0.000 | ||
24024 | 2023.03.30 20:00 | modify | 4477 | 0.10 | 164.341 | 163.141 | 166.741 | ||
24025 | 2023.03.30 22:00 | buy | 4478 | 0.10 | 164.342 | 0.000 | 0.000 | ||
24026 | 2023.03.30 22:00 | modify | 4478 | 0.10 | 164.342 | 163.142 | 166.742 | ||
24027 | 2023.03.30 22:52 | modify | 4452 | 0.10 | 163.378 | 163.178 | 165.778 | ||
24028 | 2023.03.30 22:52 | modify | 4444 | 0.10 | 162.679 | 163.880 | 165.079 | ||
24029 | 2023.03.30 22:52 | modify | 4456 | 0.10 | 163.396 | 163.196 | 165.796 | ||
24030 | 2023.03.30 22:52 | modify | 4450 | 0.10 | 163.396 | 163.196 | 165.796 | ||
24031 | 2023.03.30 22:52 | modify | 4453 | 0.10 | 163.403 | 163.203 | 165.803 | ||
24032 | 2023.03.30 22:58 | modify | 4443 | 0.10 | 162.709 | 163.911 | 165.109 | ||
24033 | 2023.03.30 22:58 | modify | 4444 | 0.10 | 162.679 | 163.942 | 165.079 | ||
24034 | 2023.03.30 22:59 | modify | 4447 | 0.10 | 163.455 | 163.255 | 165.855 | ||
24035 | 2023.03.30 22:59 | modify | 4443 | 0.10 | 162.709 | 163.976 | 165.109 | ||
24036 | 2023.03.30 23:00 | buy | 4479 | 0.10 | 164.603 | 0.000 | 0.000 | ||
24037 | 2023.03.30 23:00 | modify | 4479 | 0.10 | 164.603 | 163.403 | 167.003 | ||
24038 | 2023.03.30 23:12 | modify | 4455 | 0.10 | 163.476 | 163.276 | 165.876 | ||
24039 | 2023.03.30 23:12 | modify | 4444 | 0.10 | 162.679 | 164.079 | 165.079 | ||
24040 | 2023.03.30 23:17 | modify | 4443 | 0.10 | 162.709 | 164.109 | 165.109 | ||
24041 | 2023.03.30 23:18 | modify | 4449 | 0.10 | 163.135 | 163.735 | 165.535 | ||
24042 | 2023.03.30 23:18 | modify | 4446 | 0.10 | 163.141 | 163.741 | 165.541 | ||
24043 | 2023.03.30 23:18 | modify | 4465 | 0.10 | 163.564 | 163.364 | 165.964 | ||
24044 | 2023.03.30 23:18 | modify | 4445 | 0.10 | 162.865 | 164.066 | 165.265 | ||
24045 | 2023.03.30 23:19 | modify | 4454 | 0.10 | 163.580 | 163.380 | 165.980 | ||
24046 | 2023.03.30 23:33 | modify | 4448 | 0.10 | 163.192 | 163.792 | 165.592 | ||
24047 | 2023.03.30 23:33 | modify | 4469 | 0.10 | 163.606 | 163.406 | 166.006 | ||
24048 | 2023.03.30 23:33 | modify | 4457 | 0.10 | 163.205 | 163.805 | 165.605 | ||
24049 | 2023.03.30 23:33 | modify | 4460 | 0.10 | 163.217 | 163.817 | 165.617 | ||
24050 | 2023.03.30 23:37 | modify | 4468 | 0.10 | 163.620 | 163.420 | 166.020 | ||
24051 | 2023.03.30 23:37 | modify | 4445 | 0.10 | 162.865 | 164.129 | 165.265 | ||
24052 | 2023.03.30 23:37 | modify | 4459 | 0.10 | 163.230 | 163.830 | 165.630 | ||
24053 | 2023.03.30 23:47 | modify | 4444 | 0.10 | 162.679 | 164.141 | 165.079 | ||
24054 | 2023.03.30 23:47 | modify | 4463 | 0.10 | 163.246 | 163.846 | 165.646 | ||
24055 | 2023.03.30 23:47 | modify | 4462 | 0.10 | 163.252 | 163.852 | 165.652 | ||
24056 | 2023.03.30 23:47 | modify | 4458 | 0.10 | 163.252 | 163.852 | 165.652 | ||
24057 | 2023.03.30 23:47 | modify | 4461 | 0.10 | 163.266 | 163.866 | 165.666 | ||
24058 | 2023.03.30 23:47 | modify | 4445 | 0.10 | 162.865 | 164.265 | 165.265 | ||
24059 | 2023.03.30 23:47 | modify | 4443 | 0.10 | 162.709 | 164.182 | 165.109 | ||
24060 | 2023.03.30 23:47 | modify | 4444 | 0.10 | 162.679 | 164.211 | 165.079 | ||
24061 | 2023.03.30 23:47 | modify | 4451 | 0.10 | 163.312 | 163.912 | 165.712 | ||
24062 | 2023.03.30 23:50 | modify | 4464 | 0.10 | 163.335 | 163.935 | 165.735 | ||
24063 | 2023.03.30 23:50 | modify | 4443 | 0.10 | 162.709 | 164.248 | 165.109 | ||
24064 | 2023.03.30 23:50 | modify | 4444 | 0.10 | 162.679 | 164.274 | 165.079 | ||
24065 | 2023.03.30 23:50 | modify | 4466 | 0.10 | 163.779 | 163.579 | 166.179 | ||
24066 | 2023.03.30 23:50 | modify | 4452 | 0.10 | 163.378 | 163.978 | 165.778 | ||
24067 | 2023.03.30 23:50 | modify | 4456 | 0.10 | 163.396 | 163.996 | 165.796 | ||
24068 | 2023.03.30 23:50 | modify | 4453 | 0.10 | 163.403 | 164.003 | 165.803 | ||
24069 | 2023.03.30 23:50 | modify | 4450 | 0.10 | 163.396 | 163.996 | 165.796 | ||
24070 | 2023.03.30 23:54 | modify | 4443 | 0.10 | 162.709 | 164.309 | 165.109 | ||
24071 | 2023.03.30 23:54 | modify | 4445 | 0.10 | 162.865 | 164.325 | 165.265 | ||
24072 | 2023.03.30 23:54 | modify | 4449 | 0.10 | 163.135 | 164.338 | 165.535 | ||
24073 | 2023.03.30 23:54 | modify | 4444 | 0.10 | 162.679 | 164.338 | 165.079 | ||
24074 | 2023.03.30 23:54 | modify | 4446 | 0.10 | 163.141 | 164.350 | 165.541 | ||
24075 | 2023.03.30 23:55 | modify | 4447 | 0.10 | 163.455 | 164.055 | 165.855 | ||
24076 | 2023.03.30 23:55 | modify | 4443 | 0.10 | 162.709 | 164.375 | 165.109 | ||
24077 | 2023.03.30 23:55 | modify | 4455 | 0.10 | 163.476 | 164.076 | 165.876 | ||
24078 | 2023.03.30 23:55 | modify | 4444 | 0.10 | 162.679 | 164.879 | 165.079 | ||
24079 | 2023.03.30 23:55 | modify | 4445 | 0.10 | 162.865 | 164.388 | 165.265 | ||
24080 | 2023.03.30 23:55 | modify | 4448 | 0.10 | 163.192 | 164.398 | 165.592 | ||
24081 | 2023.03.30 23:55 | modify | 4457 | 0.10 | 163.205 | 164.411 | 165.605 | ||
24082 | 2023.03.30 23:55 | modify | 4449 | 0.10 | 163.135 | 164.411 | 165.535 | ||
24083 | 2023.03.30 23:55 | modify | 4446 | 0.10 | 163.141 | 164.411 | 165.541 | ||
24084 | 2023.03.30 23:55 | modify | 4443 | 0.10 | 162.709 | 164.909 | 165.109 | ||
24085 | 2023.03.30 23:55 | modify | 4467 | 0.10 | 163.918 | 163.718 | 166.318 | ||
24086 | 2023.03.30 23:55 | modify | 4460 | 0.10 | 163.217 | 164.419 | 165.617 | ||
24087 | 2023.03.30 23:55 | modify | 4459 | 0.10 | 163.230 | 164.430 | 165.630 | ||
24088 | 2023.03.30 23:55 | modify | 4449 | 0.10 | 163.135 | 164.535 | 165.535 | ||
24089 | 2023.03.30 23:55 | modify | 4446 | 0.10 | 163.141 | 164.541 | 165.541 | ||
24090 | 2023.03.30 23:55 | modify | 4463 | 0.10 | 163.246 | 164.448 | 165.646 | ||
24091 | 2023.03.30 23:55 | modify | 4462 | 0.10 | 163.252 | 164.454 | 165.652 | ||
24092 | 2023.03.30 23:55 | modify | 4458 | 0.10 | 163.252 | 164.454 | 165.652 | ||
24093 | 2023.03.30 23:55 | modify | 4445 | 0.10 | 162.865 | 164.454 | 165.265 | ||
24094 | 2023.03.31 00:00 | buy | 4480 | 0.10 | 165.016 | 0.000 | 0.000 | ||
24095 | 2023.03.31 00:00 | modify | 4480 | 0.10 | 165.016 | 163.816 | 167.416 | ||
24096 | 2023.03.31 00:01 | modify | 4448 | 0.10 | 163.192 | 164.459 | 165.592 | ||
24097 | 2023.03.31 00:01 | modify | 4465 | 0.10 | 163.564 | 164.164 | 165.964 | ||
24098 | 2023.03.31 00:01 | modify | 4461 | 0.10 | 163.266 | 164.467 | 165.666 | ||
24099 | 2023.03.31 00:01 | modify | 4457 | 0.10 | 163.205 | 164.476 | 165.605 | ||
24100 | 2023.03.31 00:01 | t/p | 4444 | 0.10 | 165.079 | 164.879 | 165.079 | 176.43 | 39710.85 |
24101 | 2023.03.31 00:01 | modify | 4460 | 0.10 | 163.217 | 164.483 | 165.617 | ||
24102 | 2023.03.31 00:01 | modify | 4454 | 0.10 | 163.580 | 164.180 | 165.980 | ||
24103 | 2023.03.31 00:05 | modify | 4459 | 0.10 | 163.230 | 164.492 | 165.630 | ||
24104 | 2023.03.31 00:05 | modify | 4448 | 0.10 | 163.192 | 164.592 | 165.592 | ||
24105 | 2023.03.31 00:05 | t/p | 4443 | 0.10 | 165.109 | 164.909 | 165.109 | 176.44 | 39887.29 |
24106 | 2023.03.31 00:05 | modify | 4474 | 0.10 | 164.008 | 163.808 | 166.408 | ||
24107 | 2023.03.31 00:05 | modify | 4469 | 0.10 | 163.606 | 164.206 | 166.006 | ||
24108 | 2023.03.31 00:05 | modify | 4463 | 0.10 | 163.246 | 164.509 | 165.646 | ||
24109 | 2023.03.31 00:05 | modify | 4457 | 0.10 | 163.205 | 164.605 | 165.605 | ||
24110 | 2023.03.31 00:05 | modify | 4451 | 0.10 | 163.312 | 164.513 | 165.712 | ||
24111 | 2023.03.31 00:05 | modify | 4462 | 0.10 | 163.252 | 164.516 | 165.652 | ||
24112 | 2023.03.31 00:05 | modify | 4458 | 0.10 | 163.252 | 164.516 | 165.652 | ||
24113 | 2023.03.31 00:05 | modify | 4445 | 0.10 | 162.865 | 164.516 | 165.265 | ||
24114 | 2023.03.31 00:05 | modify | 4460 | 0.10 | 163.217 | 164.617 | 165.617 | ||
24115 | 2023.03.31 00:06 | modify | 4475 | 0.10 | 164.021 | 163.821 | 166.421 | ||
24116 | 2023.03.31 00:06 | modify | 4468 | 0.10 | 163.620 | 164.220 | 166.020 | ||
24117 | 2023.03.31 00:06 | modify | 4461 | 0.10 | 163.266 | 164.528 | 165.666 | ||
24118 | 2023.03.31 00:06 | modify | 4459 | 0.10 | 163.230 | 164.630 | 165.630 | ||
24119 | 2023.03.31 00:06 | modify | 4464 | 0.10 | 163.335 | 164.536 | 165.735 | ||
24120 | 2023.03.31 00:09 | modify | 4463 | 0.10 | 163.246 | 164.646 | 165.646 | ||
24121 | 2023.03.31 00:09 | modify | 4462 | 0.10 | 163.252 | 164.652 | 165.652 | ||
24122 | 2023.03.31 00:09 | modify | 4458 | 0.10 | 163.252 | 164.652 | 165.652 | ||
24123 | 2023.03.31 00:09 | modify | 4461 | 0.10 | 163.266 | 164.666 | 165.666 | ||
24124 | 2023.03.31 00:09 | modify | 4445 | 0.10 | 162.865 | 165.065 | 165.265 | ||
24125 | 2023.03.31 00:09 | modify | 4451 | 0.10 | 163.312 | 164.575 | 165.712 | ||
24126 | 2023.03.31 00:09 | modify | 4452 | 0.10 | 163.378 | 164.578 | 165.778 | ||
24127 | 2023.03.31 00:12 | s/l | 4445 | 0.10 | 165.065 | 165.065 | 165.265 | 162.08 | 40049.37 |
24128 | 2023.03.31 00:15 | modify | 4456 | 0.10 | 163.396 | 164.596 | 165.796 | ||
24129 | 2023.03.31 00:15 | modify | 4450 | 0.10 | 163.396 | 164.596 | 165.796 | ||
24130 | 2023.03.31 00:15 | modify | 4449 | 0.10 | 163.135 | 164.596 | 165.535 | ||
24131 | 2023.03.31 00:15 | modify | 4464 | 0.10 | 163.335 | 164.598 | 165.735 | ||
24132 | 2023.03.31 00:19 | modify | 4453 | 0.10 | 163.403 | 164.604 | 165.803 | ||
24133 | 2023.03.31 00:19 | modify | 4446 | 0.10 | 163.141 | 164.604 | 165.541 | ||
24134 | 2023.03.31 00:19 | modify | 4451 | 0.10 | 163.312 | 164.712 | 165.712 | ||
24135 | 2023.03.31 00:24 | modify | 4464 | 0.10 | 163.335 | 164.735 | 165.735 | ||
24136 | 2023.03.31 00:35 | modify | 4452 | 0.10 | 163.378 | 164.642 | 165.778 | ||
24137 | 2023.03.31 00:38 | modify | 4448 | 0.10 | 163.192 | 164.653 | 165.592 | ||
24138 | 2023.03.31 00:38 | modify | 4456 | 0.10 | 163.396 | 164.657 | 165.796 | ||
24139 | 2023.03.31 00:38 | modify | 4450 | 0.10 | 163.396 | 164.657 | 165.796 | ||
24140 | 2023.03.31 00:38 | modify | 4449 | 0.10 | 163.135 | 164.657 | 165.535 | ||
24141 | 2023.03.31 00:38 | modify | 4447 | 0.10 | 163.455 | 164.657 | 165.855 | ||
24142 | 2023.03.31 00:38 | modify | 4473 | 0.10 | 164.162 | 163.962 | 166.562 | ||
24143 | 2023.03.31 00:38 | modify | 4453 | 0.10 | 163.403 | 164.665 | 165.803 | ||
24144 | 2023.03.31 00:38 | modify | 4446 | 0.10 | 163.141 | 164.665 | 165.541 | ||
24145 | 2023.03.31 00:38 | modify | 4457 | 0.10 | 163.205 | 164.668 | 165.605 | ||
24146 | 2023.03.31 00:38 | modify | 4476 | 0.10 | 164.171 | 163.971 | 166.571 | ||
24147 | 2023.03.31 00:38 | modify | 4455 | 0.10 | 163.476 | 164.676 | 165.876 | ||
24148 | 2023.03.31 00:38 | modify | 4460 | 0.10 | 163.217 | 164.678 | 165.617 | ||
24149 | 2023.03.31 00:38 | modify | 4452 | 0.10 | 163.378 | 164.778 | 165.778 | ||
24150 | 2023.03.31 00:38 | modify | 4466 | 0.10 | 163.779 | 164.379 | 166.179 | ||
24151 | 2023.03.31 00:40 | modify | 4459 | 0.10 | 163.230 | 164.695 | 165.630 | ||
24152 | 2023.03.31 00:40 | modify | 4456 | 0.10 | 163.396 | 164.796 | 165.796 | ||
24153 | 2023.03.31 00:40 | modify | 4450 | 0.10 | 163.396 | 164.796 | 165.796 | ||
24154 | 2023.03.31 00:40 | modify | 4453 | 0.10 | 163.403 | 164.803 | 165.803 | ||
24155 | 2023.03.31 00:40 | modify | 4463 | 0.10 | 163.246 | 164.706 | 165.646 | ||
24156 | 2023.03.31 00:41 | modify | 4462 | 0.10 | 163.252 | 164.713 | 165.652 | ||
24157 | 2023.03.31 00:41 | modify | 4458 | 0.10 | 163.252 | 164.713 | 165.652 | ||
24158 | 2023.03.31 00:41 | modify | 4448 | 0.10 | 163.192 | 164.715 | 165.592 | ||
24159 | 2023.03.31 00:41 | modify | 4449 | 0.10 | 163.135 | 164.719 | 165.535 | ||
24160 | 2023.03.31 00:41 | modify | 4447 | 0.10 | 163.455 | 164.719 | 165.855 | ||
24161 | 2023.03.31 00:41 | modify | 4461 | 0.10 | 163.266 | 164.727 | 165.666 | ||
24162 | 2023.03.31 00:41 | modify | 4446 | 0.10 | 163.141 | 164.727 | 165.541 | ||
24163 | 2023.03.31 00:41 | modify | 4457 | 0.10 | 163.205 | 164.730 | 165.605 | ||
24164 | 2023.03.31 00:41 | modify | 4455 | 0.10 | 163.476 | 164.737 | 165.876 | ||
24165 | 2023.03.31 00:41 | modify | 4460 | 0.10 | 163.217 | 164.740 | 165.617 | ||
24166 | 2023.03.31 00:42 | modify | 4459 | 0.10 | 163.230 | 164.757 | 165.630 | ||
24167 | 2023.03.31 00:42 | modify | 4447 | 0.10 | 163.455 | 164.855 | 165.855 | ||
24168 | 2023.03.31 00:42 | modify | 4471 | 0.10 | 164.259 | 164.059 | 166.659 | ||
24169 | 2023.03.31 00:42 | modify | 4465 | 0.10 | 163.564 | 164.765 | 165.964 | ||
24170 | 2023.03.31 00:42 | modify | 4463 | 0.10 | 163.246 | 164.768 | 165.646 | ||
24171 | 2023.03.31 00:42 | modify | 4451 | 0.10 | 163.312 | 164.772 | 165.712 | ||
24172 | 2023.03.31 00:43 | modify | 4462 | 0.10 | 163.252 | 164.778 | 165.652 | ||
24173 | 2023.03.31 00:43 | modify | 4458 | 0.10 | 163.252 | 164.778 | 165.652 | ||
24174 | 2023.03.31 00:43 | modify | 4455 | 0.10 | 163.476 | 164.876 | 165.876 | ||
24175 | 2023.03.31 00:43 | modify | 4448 | 0.10 | 163.192 | 164.778 | 165.592 | ||
24176 | 2023.03.31 00:43 | modify | 4454 | 0.10 | 163.580 | 164.784 | 165.980 | ||
24177 | 2023.03.31 00:43 | modify | 4449 | 0.10 | 163.135 | 164.784 | 165.535 | ||
24178 | 2023.03.31 00:43 | modify | 4461 | 0.10 | 163.266 | 164.788 | 165.666 | ||
24179 | 2023.03.31 00:43 | modify | 4446 | 0.10 | 163.141 | 164.788 | 165.541 | ||
24180 | 2023.03.31 00:43 | modify | 4457 | 0.10 | 163.205 | 164.792 | 165.605 | ||
24181 | 2023.03.31 00:43 | modify | 4464 | 0.10 | 163.335 | 164.798 | 165.735 | ||
24182 | 2023.03.31 00:51 | modify | 4460 | 0.10 | 163.217 | 164.802 | 165.617 | ||
24183 | 2023.03.31 00:51 | modify | 4469 | 0.10 | 163.606 | 164.806 | 166.006 | ||
24184 | 2023.03.31 00:53 | modify | 4467 | 0.10 | 163.918 | 164.518 | 166.318 | ||
24185 | 2023.03.31 00:53 | modify | 4459 | 0.10 | 163.230 | 164.819 | 165.630 | ||
24186 | 2023.03.31 00:53 | modify | 4468 | 0.10 | 163.620 | 164.821 | 166.020 | ||
24187 | 2023.03.31 00:53 | modify | 4472 | 0.10 | 164.323 | 164.123 | 166.723 | ||
24188 | 2023.03.31 00:53 | modify | 4465 | 0.10 | 163.564 | 164.825 | 165.964 | ||
24189 | 2023.03.31 00:53 | modify | 4463 | 0.10 | 163.246 | 164.829 | 165.646 | ||
24190 | 2023.03.31 00:53 | modify | 4451 | 0.10 | 163.312 | 164.833 | 165.712 | ||
24191 | 2023.03.31 00:54 | modify | 4449 | 0.10 | 163.135 | 165.335 | 165.535 | ||
24192 | 2023.03.31 00:54 | modify | 4462 | 0.10 | 163.252 | 164.839 | 165.652 | ||
24193 | 2023.03.31 00:54 | modify | 4458 | 0.10 | 163.252 | 164.839 | 165.652 | ||
24194 | 2023.03.31 00:54 | modify | 4452 | 0.10 | 163.378 | 164.839 | 165.778 | ||
24195 | 2023.03.31 00:54 | modify | 4448 | 0.10 | 163.192 | 164.839 | 165.592 | ||
24196 | 2023.03.31 00:54 | modify | 4446 | 0.10 | 163.141 | 165.341 | 165.541 | ||
24197 | 2023.03.31 00:54 | modify | 4477 | 0.10 | 164.341 | 164.141 | 166.741 | ||
24198 | 2023.03.31 00:54 | modify | 4478 | 0.10 | 164.342 | 164.142 | 166.742 | ||
24199 | 2023.03.31 00:54 | modify | 4454 | 0.10 | 163.580 | 164.847 | 165.980 | ||
24200 | 2023.03.31 00:54 | modify | 4461 | 0.10 | 163.266 | 164.850 | 165.666 | ||
24201 | 2023.03.31 00:54 | modify | 4457 | 0.10 | 163.205 | 164.853 | 165.605 | ||
24202 | 2023.03.31 00:54 | modify | 4456 | 0.10 | 163.396 | 164.857 | 165.796 | ||
24203 | 2023.03.31 00:54 | modify | 4450 | 0.10 | 163.396 | 164.857 | 165.796 | ||
24204 | 2023.03.31 00:54 | modify | 4464 | 0.10 | 163.335 | 164.860 | 165.735 | ||
24205 | 2023.03.31 00:55 | s/l | 4446 | 0.10 | 165.341 | 165.341 | 165.541 | 162.07 | 40211.43 |
24206 | 2023.03.31 00:55 | s/l | 4449 | 0.10 | 165.335 | 165.335 | 165.535 | 162.07 | 40373.50 |
24207 | 2023.03.31 01:00 | buy | 4481 | 0.10 | 165.236 | 0.000 | 0.000 | ||
24208 | 2023.03.31 01:00 | modify | 4481 | 0.10 | 165.236 | 164.036 | 167.636 | ||
24209 | 2023.03.31 02:00 | buy | 4482 | 0.10 | 165.091 | 0.000 | 0.000 | ||
24210 | 2023.03.31 02:00 | modify | 4482 | 0.10 | 165.091 | 163.891 | 167.491 | ||
24211 | 2023.03.31 02:23 | s/l | 4455 | 0.10 | 164.876 | 164.876 | 165.876 | 104.64 | 40478.14 |
24212 | 2023.03.31 02:23 | s/l | 4464 | 0.10 | 164.860 | 164.860 | 165.735 | 110.53 | 40588.66 |
24213 | 2023.03.31 02:23 | s/l | 4447 | 0.10 | 164.855 | 164.855 | 165.855 | 104.63 | 40693.29 |
24214 | 2023.03.31 02:23 | s/l | 4450 | 0.10 | 164.857 | 164.857 | 165.796 | 109.01 | 40802.29 |
24215 | 2023.03.31 02:23 | s/l | 4456 | 0.10 | 164.857 | 164.857 | 165.796 | 109.01 | 40911.30 |
24216 | 2023.03.31 02:23 | s/l | 4457 | 0.10 | 164.853 | 164.853 | 165.605 | 119.36 | 41030.66 |
24217 | 2023.03.31 02:23 | s/l | 4461 | 0.10 | 164.850 | 164.850 | 165.666 | 114.76 | 41145.41 |
24218 | 2023.03.31 02:23 | s/l | 4454 | 0.10 | 164.847 | 164.847 | 165.980 | 95.08 | 41240.49 |
24219 | 2023.03.31 02:23 | s/l | 4448 | 0.10 | 164.839 | 164.839 | 165.592 | 122.37 | 41362.86 |
24220 | 2023.03.31 02:23 | s/l | 4451 | 0.10 | 164.833 | 164.833 | 165.712 | 113.32 | 41476.17 |
24221 | 2023.03.31 02:23 | s/l | 4452 | 0.10 | 164.839 | 164.839 | 165.778 | 109.01 | 41585.18 |
24222 | 2023.03.31 02:23 | s/l | 4458 | 0.10 | 164.839 | 164.839 | 165.652 | 114.98 | 41700.16 |
24223 | 2023.03.31 02:23 | s/l | 4462 | 0.10 | 164.839 | 164.839 | 165.652 | 114.98 | 41815.13 |
24224 | 2023.03.31 02:23 | s/l | 4459 | 0.10 | 164.819 | 164.819 | 165.630 | 115.12 | 41930.25 |
24225 | 2023.03.31 02:23 | s/l | 4463 | 0.10 | 164.829 | 164.829 | 165.646 | 114.69 | 42044.94 |
24226 | 2023.03.31 02:23 | s/l | 4465 | 0.10 | 164.825 | 164.825 | 165.964 | 91.58 | 42136.51 |
24227 | 2023.03.31 02:23 | s/l | 4468 | 0.10 | 164.821 | 164.821 | 166.020 | 87.27 | 42223.78 |
24228 | 2023.03.31 02:23 | s/l | 4469 | 0.10 | 164.806 | 164.806 | 166.006 | 87.19 | 42310.97 |
24229 | 2023.03.31 02:23 | s/l | 4453 | 0.10 | 164.803 | 164.803 | 165.803 | 104.64 | 42415.60 |
24230 | 2023.03.31 02:23 | s/l | 4460 | 0.10 | 164.802 | 164.802 | 165.617 | 114.83 | 42530.43 |
24231 | 2023.03.31 03:00 | buy | 4483 | 0.10 | 164.827 | 0.000 | 0.000 | ||
24232 | 2023.03.31 03:00 | modify | 4483 | 0.10 | 164.827 | 163.627 | 167.227 | ||
24233 | 2023.03.31 04:00 | buy | 4484 | 0.10 | 164.628 | 0.000 | 0.000 | ||
24234 | 2023.03.31 04:00 | modify | 4484 | 0.10 | 164.628 | 163.428 | 167.028 | ||
24235 | 2023.03.31 04:59 | s/l | 4467 | 0.10 | 164.518 | 164.518 | 166.318 | 44.11 | 42574.54 |
24236 | 2023.03.31 05:00 | buy | 4485 | 0.10 | 164.579 | 0.000 | 0.000 | ||
24237 | 2023.03.31 05:00 | modify | 4485 | 0.10 | 164.579 | 163.379 | 166.979 | ||
24238 | 2023.03.31 06:00 | buy | 4486 | 0.10 | 164.674 | 0.000 | 0.000 | ||
24239 | 2023.03.31 06:00 | modify | 4486 | 0.10 | 164.674 | 163.474 | 167.074 | ||
24240 | 2023.03.31 07:00 | buy | 4487 | 0.10 | 165.134 | 0.000 | 0.000 | ||
24241 | 2023.03.31 07:00 | modify | 4487 | 0.10 | 165.134 | 163.934 | 167.534 | ||
24242 | 2023.03.31 08:00 | buy | 4488 | 0.10 | 164.679 | 0.000 | 0.000 | ||
24243 | 2023.03.31 08:00 | modify | 4488 | 0.10 | 164.679 | 163.479 | 167.079 | ||
24244 | 2023.03.31 08:04 | s/l | 4466 | 0.10 | 164.379 | 164.379 | 166.179 | 44.11 | 42618.64 |
24245 | 2023.03.31 09:00 | buy | 4489 | 0.10 | 165.103 | 0.000 | 0.000 | ||
24246 | 2023.03.31 09:00 | modify | 4489 | 0.10 | 165.103 | 163.903 | 167.503 | ||
24247 | 2023.03.31 10:00 | buy | 4490 | 0.10 | 165.011 | 0.000 | 0.000 | ||
24248 | 2023.03.31 10:00 | modify | 4490 | 0.10 | 165.011 | 163.811 | 167.411 | ||
24249 | 2023.03.31 11:00 | buy | 4491 | 0.10 | 165.052 | 0.000 | 0.000 | ||
24250 | 2023.03.31 11:00 | modify | 4491 | 0.10 | 165.052 | 163.852 | 167.452 | ||
24251 | 2023.03.31 12:00 | buy | 4492 | 0.10 | 164.838 | 0.000 | 0.000 | ||
24252 | 2023.03.31 12:00 | modify | 4492 | 0.10 | 164.838 | 163.638 | 167.238 | ||
24253 | 2023.03.31 13:00 | buy | 4493 | 0.10 | 164.936 | 0.000 | 0.000 | ||
24254 | 2023.03.31 13:00 | modify | 4493 | 0.10 | 164.936 | 163.736 | 167.336 | ||
24255 | 2023.03.31 14:00 | buy | 4494 | 0.10 | 164.787 | 0.000 | 0.000 | ||
24256 | 2023.03.31 14:00 | modify | 4494 | 0.10 | 164.787 | 163.587 | 167.187 | ||
24257 | 2023.03.31 15:00 | buy | 4495 | 0.10 | 164.559 | 0.000 | 0.000 | ||
24258 | 2023.03.31 15:00 | modify | 4495 | 0.10 | 164.559 | 163.359 | 166.959 | ||
24259 | 2023.03.31 16:07 | s/l | 4477 | 0.10 | 164.141 | 164.141 | 166.741 | -13.33 | 42605.31 |
24260 | 2023.03.31 16:07 | s/l | 4478 | 0.10 | 164.142 | 164.142 | 166.742 | -13.33 | 42591.98 |
24261 | 2023.03.31 16:08 | s/l | 4472 | 0.10 | 164.123 | 164.123 | 166.723 | -13.33 | 42578.64 |
24262 | 2023.03.31 16:18 | s/l | 4471 | 0.10 | 164.059 | 164.059 | 166.659 | -13.34 | 42565.30 |
24263 | 2023.03.31 16:20 | s/l | 4481 | 0.10 | 164.036 | 164.036 | 167.636 | -86.17 | 42479.13 |
24264 | 2023.03.31 16:23 | s/l | 4476 | 0.10 | 163.971 | 163.971 | 166.571 | -13.33 | 42465.80 |
24265 | 2023.03.31 16:41 | s/l | 4473 | 0.10 | 163.962 | 163.962 | 166.562 | -13.33 | 42452.46 |
24266 | 2023.03.31 16:56 | s/l | 4487 | 0.10 | 163.934 | 163.934 | 167.534 | -86.16 | 42366.30 |
24267 | 2023.03.31 17:00 | sell | 4496 | 0.10 | 163.930 | 0.000 | 0.000 | ||
24268 | 2023.03.31 17:00 | modify | 4496 | 0.10 | 163.930 | 165.130 | 161.530 | ||
24269 | 2023.03.31 17:03 | s/l | 4489 | 0.10 | 163.903 | 163.903 | 167.503 | -86.17 | 42280.13 |
24270 | 2023.03.31 17:03 | s/l | 4482 | 0.10 | 163.891 | 163.891 | 167.491 | -86.16 | 42193.97 |
24271 | 2023.03.31 17:36 | s/l | 4491 | 0.10 | 163.852 | 163.852 | 167.452 | -86.16 | 42107.81 |
24272 | 2023.03.31 17:42 | s/l | 4475 | 0.10 | 163.821 | 163.821 | 166.421 | -13.33 | 42094.48 |
24273 | 2023.03.31 17:50 | s/l | 4474 | 0.10 | 163.808 | 163.808 | 166.408 | -13.33 | 42081.15 |
24274 | 2023.03.31 17:50 | s/l | 4480 | 0.10 | 163.816 | 163.816 | 167.416 | -86.16 | 41994.99 |
24275 | 2023.03.31 17:50 | s/l | 4490 | 0.10 | 163.811 | 163.811 | 167.411 | -86.16 | 41908.83 |
24276 | 2023.03.31 18:00 | sell | 4497 | 0.10 | 163.966 | 0.000 | 0.000 | ||
24277 | 2023.03.31 18:00 | modify | 4497 | 0.10 | 163.966 | 165.166 | 161.566 | ||
24278 | 2023.03.31 18:52 | s/l | 4493 | 0.10 | 163.736 | 163.736 | 167.336 | -86.17 | 41822.66 |
24279 | 2023.03.31 18:55 | s/l | 4492 | 0.10 | 163.638 | 163.638 | 167.238 | -86.16 | 41736.50 |
24280 | 2023.03.31 18:55 | s/l | 4483 | 0.10 | 163.627 | 163.627 | 167.227 | -86.16 | 41650.34 |
24281 | 2023.03.31 19:00 | sell | 4498 | 0.10 | 163.666 | 0.000 | 0.000 | ||
24282 | 2023.03.31 19:00 | modify | 4498 | 0.10 | 163.666 | 164.866 | 161.266 | ||
24283 | 2023.03.31 20:00 | sell | 4499 | 0.10 | 163.776 | 0.000 | 0.000 | ||
24284 | 2023.03.31 20:00 | modify | 4499 | 0.10 | 163.776 | 164.976 | 161.376 | ||
24285 | 2023.04.02 22:00 | sell | 4500 | 0.10 | 164.266 | 0.000 | 0.000 | ||
24286 | 2023.04.02 22:00 | modify | 4500 | 0.10 | 164.266 | 165.466 | 161.866 | ||
24287 | 2023.04.02 23:00 | sell | 4501 | 0.10 | 164.052 | 0.000 | 0.000 | ||
24288 | 2023.04.02 23:00 | modify | 4501 | 0.10 | 164.052 | 165.252 | 161.652 | ||
24289 | 2023.04.03 00:00 | sell | 4502 | 0.10 | 163.831 | 0.000 | 0.000 | ||
24290 | 2023.04.03 00:00 | modify | 4502 | 0.10 | 163.831 | 165.031 | 161.431 | ||
24291 | 2023.04.03 00:03 | s/l | 4494 | 0.10 | 163.587 | 163.587 | 167.187 | -85.14 | 41565.19 |
24292 | 2023.04.03 00:49 | s/l | 4488 | 0.10 | 163.479 | 163.479 | 167.079 | -85.13 | 41480.06 |
24293 | 2023.04.03 00:49 | s/l | 4486 | 0.10 | 163.474 | 163.474 | 167.074 | -85.13 | 41394.93 |
24294 | 2023.04.03 01:00 | sell | 4503 | 0.10 | 163.713 | 0.000 | 0.000 | ||
24295 | 2023.04.03 01:00 | modify | 4503 | 0.10 | 163.713 | 164.913 | 161.313 | ||
24296 | 2023.04.03 01:21 | s/l | 4484 | 0.10 | 163.428 | 163.428 | 167.028 | -85.13 | 41309.79 |
24297 | 2023.04.03 02:00 | sell | 4504 | 0.10 | 163.665 | 0.000 | 0.000 | ||
24298 | 2023.04.03 02:00 | modify | 4504 | 0.10 | 163.665 | 164.865 | 161.265 | ||
24299 | 2023.04.03 03:00 | sell | 4505 | 0.10 | 163.701 | 0.000 | 0.000 | ||
24300 | 2023.04.03 03:00 | modify | 4505 | 0.10 | 163.701 | 164.901 | 161.301 | ||
24301 | 2023.04.03 04:00 | sell | 4506 | 0.10 | 163.826 | 0.000 | 0.000 | ||
24302 | 2023.04.03 04:00 | modify | 4506 | 0.10 | 163.826 | 165.026 | 161.426 | ||
24303 | 2023.04.03 05:00 | sell | 4507 | 0.10 | 163.903 | 0.000 | 0.000 | ||
24304 | 2023.04.03 05:00 | modify | 4507 | 0.10 | 163.903 | 165.103 | 161.503 | ||
24305 | 2023.04.03 06:00 | sell | 4508 | 0.10 | 163.943 | 0.000 | 0.000 | ||
24306 | 2023.04.03 06:00 | modify | 4508 | 0.10 | 163.943 | 165.143 | 161.543 | ||
24307 | 2023.04.03 07:00 | sell | 4509 | 0.10 | 164.249 | 0.000 | 0.000 | ||
24308 | 2023.04.03 07:00 | modify | 4509 | 0.10 | 164.249 | 165.449 | 161.849 | ||
24309 | 2023.04.03 08:00 | sell | 4510 | 0.10 | 164.550 | 0.000 | 0.000 | ||
24310 | 2023.04.03 08:00 | modify | 4510 | 0.10 | 164.550 | 165.750 | 162.150 | ||
24311 | 2023.04.03 09:00 | sell | 4511 | 0.10 | 164.563 | 0.000 | 0.000 | ||
24312 | 2023.04.03 09:00 | modify | 4511 | 0.10 | 164.563 | 165.763 | 162.163 | ||
24313 | 2023.04.03 10:00 | sell | 4512 | 0.10 | 164.677 | 0.000 | 0.000 | ||
24314 | 2023.04.03 10:00 | modify | 4512 | 0.10 | 164.677 | 165.877 | 162.277 | ||
24315 | 2023.04.03 10:50 | s/l | 4504 | 0.10 | 164.865 | 164.865 | 161.265 | -86.00 | 41223.79 |
24316 | 2023.04.03 10:50 | s/l | 4498 | 0.10 | 164.866 | 164.866 | 161.266 | -87.33 | 41136.46 |
24317 | 2023.04.03 12:53 | s/l | 4505 | 0.10 | 164.901 | 164.901 | 161.301 | -85.99 | 41050.47 |
24318 | 2023.04.03 12:53 | s/l | 4503 | 0.10 | 164.913 | 164.913 | 161.313 | -85.99 | 40964.48 |
24319 | 2023.04.03 13:00 | buy | 4513 | 0.10 | 164.895 | 0.000 | 0.000 | ||
24320 | 2023.04.03 13:00 | modify | 4513 | 0.10 | 164.895 | 163.695 | 167.295 | ||
24321 | 2023.04.03 14:00 | buy | 4514 | 0.10 | 164.605 | 0.000 | 0.000 | ||
24322 | 2023.04.03 14:00 | modify | 4514 | 0.10 | 164.605 | 163.405 | 167.005 | ||
24323 | 2023.04.03 15:00 | buy | 4515 | 0.10 | 164.068 | 0.000 | 0.000 | ||
24324 | 2023.04.03 15:00 | modify | 4515 | 0.10 | 164.068 | 162.868 | 166.468 | ||
24325 | 2023.04.03 16:00 | buy | 4516 | 0.10 | 164.184 | 0.000 | 0.000 | ||
24326 | 2023.04.03 16:00 | modify | 4516 | 0.10 | 164.184 | 162.984 | 166.584 | ||
24327 | 2023.04.03 17:00 | buy | 4517 | 0.10 | 164.231 | 0.000 | 0.000 | ||
24328 | 2023.04.03 17:00 | modify | 4517 | 0.10 | 164.231 | 163.031 | 166.631 | ||
24329 | 2023.04.03 19:00 | buy | 4518 | 0.10 | 164.288 | 0.000 | 0.000 | ||
24330 | 2023.04.03 19:00 | modify | 4518 | 0.10 | 164.288 | 163.088 | 166.688 | ||
24331 | 2023.04.03 20:00 | buy | 4519 | 0.10 | 164.566 | 0.000 | 0.000 | ||
24332 | 2023.04.03 20:00 | modify | 4519 | 0.10 | 164.566 | 163.366 | 166.966 | ||
24333 | 2023.04.03 22:00 | buy | 4520 | 0.10 | 164.429 | 0.000 | 0.000 | ||
24334 | 2023.04.03 22:00 | modify | 4520 | 0.10 | 164.429 | 163.229 | 166.829 | ||
24335 | 2023.04.03 23:00 | buy | 4521 | 0.10 | 164.356 | 0.000 | 0.000 | ||
24336 | 2023.04.03 23:00 | modify | 4521 | 0.10 | 164.356 | 163.156 | 166.756 | ||
24337 | 2023.04.04 00:00 | buy | 4522 | 0.10 | 164.382 | 0.000 | 0.000 | ||
24338 | 2023.04.04 00:00 | modify | 4522 | 0.10 | 164.382 | 163.182 | 166.782 | ||
24339 | 2023.04.04 01:00 | buy | 4523 | 0.10 | 164.545 | 0.000 | 0.000 | ||
24340 | 2023.04.04 01:00 | modify | 4523 | 0.10 | 164.545 | 163.345 | 166.945 | ||
24341 | 2023.04.04 02:00 | buy | 4524 | 0.10 | 164.729 | 0.000 | 0.000 | ||
24342 | 2023.04.04 02:00 | modify | 4524 | 0.10 | 164.729 | 163.529 | 167.129 | ||
24343 | 2023.04.04 03:00 | buy | 4525 | 0.10 | 164.680 | 0.000 | 0.000 | ||
24344 | 2023.04.04 03:00 | modify | 4525 | 0.10 | 164.680 | 163.480 | 167.080 | ||
24345 | 2023.04.04 04:00 | buy | 4526 | 0.10 | 164.831 | 0.000 | 0.000 | ||
24346 | 2023.04.04 04:00 | modify | 4526 | 0.10 | 164.831 | 163.631 | 167.231 | ||
24347 | 2023.04.04 05:00 | buy | 4527 | 0.10 | 164.781 | 0.000 | 0.000 | ||
24348 | 2023.04.04 05:00 | modify | 4527 | 0.10 | 164.781 | 163.581 | 167.181 | ||
24349 | 2023.04.04 06:00 | buy | 4528 | 0.10 | 164.823 | 0.000 | 0.000 | ||
24350 | 2023.04.04 06:00 | modify | 4528 | 0.10 | 164.823 | 163.623 | 167.223 | ||
24351 | 2023.04.04 07:00 | buy | 4529 | 0.10 | 164.946 | 0.000 | 0.000 | ||
24352 | 2023.04.04 07:00 | modify | 4529 | 0.10 | 164.946 | 163.746 | 167.346 | ||
24353 | 2023.04.04 07:00 | s/l | 4499 | 0.10 | 164.976 | 164.976 | 161.376 | -88.68 | 40875.80 |
24354 | 2023.04.04 07:21 | s/l | 4506 | 0.10 | 165.026 | 165.026 | 161.426 | -87.33 | 40788.47 |
24355 | 2023.04.04 07:21 | s/l | 4502 | 0.10 | 165.031 | 165.031 | 161.431 | -87.33 | 40701.13 |
24356 | 2023.04.04 07:24 | s/l | 4507 | 0.10 | 165.103 | 165.103 | 161.503 | -87.33 | 40613.80 |
24357 | 2023.04.04 07:29 | s/l | 4496 | 0.10 | 165.130 | 165.130 | 161.530 | -88.68 | 40525.12 |
24358 | 2023.04.04 07:29 | s/l | 4508 | 0.10 | 165.143 | 165.143 | 161.543 | -87.33 | 40437.78 |
24359 | 2023.04.04 07:29 | s/l | 4497 | 0.10 | 165.166 | 165.166 | 161.566 | -88.68 | 40349.11 |
24360 | 2023.04.04 07:31 | modify | 4515 | 0.10 | 164.068 | 163.868 | 166.468 | ||
24361 | 2023.04.04 07:40 | s/l | 4501 | 0.10 | 165.252 | 165.252 | 161.652 | -88.68 | 40260.43 |
24362 | 2023.04.04 07:44 | modify | 4516 | 0.10 | 164.184 | 163.984 | 166.584 | ||
24363 | 2023.04.04 07:44 | modify | 4517 | 0.10 | 164.231 | 164.031 | 166.631 | ||
24364 | 2023.04.04 07:44 | modify | 4518 | 0.10 | 164.288 | 164.088 | 166.688 | ||
24365 | 2023.04.04 07:45 | s/l | 4509 | 0.10 | 165.449 | 165.449 | 161.849 | -87.33 | 40173.09 |
24366 | 2023.04.04 07:45 | s/l | 4500 | 0.10 | 165.466 | 165.466 | 161.866 | -88.68 | 40084.41 |
24367 | 2023.04.04 08:00 | buy | 4530 | 0.10 | 165.391 | 0.000 | 0.000 | ||
24368 | 2023.04.04 08:00 | modify | 4530 | 0.10 | 165.391 | 164.191 | 167.791 | ||
24369 | 2023.04.04 08:14 | modify | 4521 | 0.10 | 164.356 | 164.156 | 166.756 | ||
24370 | 2023.04.04 08:14 | modify | 4470 | 0.10 | 164.373 | 164.173 | 166.773 | ||
24371 | 2023.04.04 08:15 | modify | 4522 | 0.10 | 164.382 | 164.182 | 166.782 | ||
24372 | 2023.04.04 08:16 | modify | 4520 | 0.10 | 164.429 | 164.229 | 166.829 | ||
24373 | 2023.04.04 08:16 | modify | 4515 | 0.10 | 164.068 | 164.668 | 166.468 | ||
24374 | 2023.04.04 08:24 | modify | 4523 | 0.10 | 164.545 | 164.345 | 166.945 | ||
24375 | 2023.04.04 08:32 | modify | 4495 | 0.10 | 164.559 | 164.359 | 166.959 | ||
24376 | 2023.04.04 08:32 | modify | 4519 | 0.10 | 164.566 | 164.366 | 166.966 | ||
24377 | 2023.04.04 08:32 | modify | 4485 | 0.10 | 164.579 | 164.379 | 166.979 | ||
24378 | 2023.04.04 08:32 | modify | 4516 | 0.10 | 164.184 | 164.784 | 166.584 | ||
24379 | 2023.04.04 08:42 | modify | 4479 | 0.10 | 164.603 | 164.403 | 167.003 | ||
24380 | 2023.04.04 08:42 | modify | 4514 | 0.10 | 164.605 | 164.405 | 167.005 | ||
24381 | 2023.04.04 08:49 | s/l | 4510 | 0.10 | 165.750 | 165.750 | 162.150 | -87.33 | 39997.08 |
24382 | 2023.04.04 08:49 | s/l | 4511 | 0.10 | 165.763 | 165.763 | 162.163 | -87.33 | 39909.74 |
24383 | 2023.04.04 08:49 | modify | 4517 | 0.10 | 164.231 | 164.831 | 166.631 | ||
24384 | 2023.04.04 08:59 | modify | 4525 | 0.10 | 164.680 | 164.480 | 167.080 | ||
24385 | 2023.04.04 08:59 | modify | 4518 | 0.10 | 164.288 | 164.888 | 166.688 | ||
24386 | 2023.04.04 09:00 | buy | 4531 | 0.10 | 165.831 | 0.000 | 0.000 | ||
24387 | 2023.04.04 09:00 | modify | 4531 | 0.10 | 165.831 | 164.631 | 168.231 | ||
24388 | 2023.04.04 09:00 | modify | 4524 | 0.10 | 164.729 | 164.529 | 167.129 | ||
24389 | 2023.04.04 09:00 | s/l | 4512 | 0.10 | 165.877 | 165.877 | 162.277 | -87.33 | 39822.41 |
24390 | 2023.04.04 09:00 | modify | 4521 | 0.10 | 164.356 | 164.956 | 166.756 | ||
24391 | 2023.04.04 09:00 | modify | 4515 | 0.10 | 164.068 | 165.271 | 166.468 | ||
24392 | 2023.04.04 09:06 | modify | 4470 | 0.10 | 164.373 | 164.973 | 166.773 | ||
24393 | 2023.04.04 09:06 | modify | 4527 | 0.10 | 164.781 | 164.581 | 167.181 | ||
24394 | 2023.04.04 09:06 | modify | 4522 | 0.10 | 164.382 | 164.982 | 166.782 | ||
24395 | 2023.04.04 09:09 | modify | 4528 | 0.10 | 164.823 | 164.623 | 167.223 | ||
24396 | 2023.04.04 09:09 | modify | 4526 | 0.10 | 164.831 | 164.631 | 167.231 | ||
24397 | 2023.04.04 09:09 | modify | 4520 | 0.10 | 164.429 | 165.029 | 166.829 | ||
24398 | 2023.04.04 09:09 | modify | 4515 | 0.10 | 164.068 | 165.331 | 166.468 | ||
24399 | 2023.04.04 09:09 | modify | 4515 | 0.10 | 164.068 | 165.468 | 166.468 | ||
24400 | 2023.04.04 09:09 | modify | 4516 | 0.10 | 164.184 | 165.387 | 166.584 | ||
24401 | 2023.04.04 09:09 | modify | 4513 | 0.10 | 164.895 | 164.695 | 167.295 | ||
24402 | 2023.04.04 09:10 | modify | 4517 | 0.10 | 164.231 | 165.433 | 166.631 | ||
24403 | 2023.04.04 09:10 | modify | 4523 | 0.10 | 164.545 | 165.145 | 166.945 | ||
24404 | 2023.04.04 09:10 | modify | 4529 | 0.10 | 164.946 | 164.746 | 167.346 | ||
24405 | 2023.04.04 09:10 | modify | 4516 | 0.10 | 164.184 | 165.452 | 166.584 | ||
24406 | 2023.04.04 09:10 | modify | 4495 | 0.10 | 164.559 | 165.159 | 166.959 | ||
24407 | 2023.04.04 09:10 | modify | 4519 | 0.10 | 164.566 | 165.166 | 166.966 | ||
24408 | 2023.04.04 09:10 | modify | 4485 | 0.10 | 164.579 | 165.179 | 166.979 | ||
24409 | 2023.04.04 09:11 | modify | 4516 | 0.10 | 164.184 | 165.584 | 166.584 | ||
24410 | 2023.04.04 09:11 | modify | 4518 | 0.10 | 164.288 | 165.490 | 166.688 | ||
24411 | 2023.04.04 09:11 | modify | 4517 | 0.10 | 164.231 | 165.498 | 166.631 | ||
24412 | 2023.04.04 09:11 | modify | 4514 | 0.10 | 164.605 | 165.205 | 167.005 | ||
24413 | 2023.04.04 09:11 | modify | 4479 | 0.10 | 164.603 | 165.203 | 167.003 | ||
24414 | 2023.04.04 09:12 | modify | 4517 | 0.10 | 164.231 | 165.631 | 166.631 | ||
24415 | 2023.04.04 09:12 | modify | 4515 | 0.10 | 164.068 | 165.537 | 166.468 | ||
24416 | 2023.04.04 09:12 | modify | 4521 | 0.10 | 164.356 | 165.556 | 166.756 | ||
24417 | 2023.04.04 09:12 | modify | 4518 | 0.10 | 164.288 | 165.556 | 166.688 | ||
24418 | 2023.04.04 09:12 | modify | 4470 | 0.10 | 164.373 | 165.576 | 166.773 | ||
24419 | 2023.04.04 09:16 | modify | 4525 | 0.10 | 164.680 | 165.280 | 167.080 | ||
24420 | 2023.04.04 09:16 | modify | 4522 | 0.10 | 164.382 | 165.583 | 166.782 | ||
24421 | 2023.04.04 09:16 | modify | 4518 | 0.10 | 164.288 | 165.688 | 166.688 | ||
24422 | 2023.04.04 09:16 | modify | 4515 | 0.10 | 164.068 | 165.598 | 166.468 | ||
24423 | 2023.04.04 09:16 | modify | 4521 | 0.10 | 164.356 | 165.619 | 166.756 | ||
24424 | 2023.04.04 09:17 | modify | 4524 | 0.10 | 164.729 | 165.329 | 167.129 | ||
24425 | 2023.04.04 09:17 | modify | 4520 | 0.10 | 164.429 | 165.631 | 166.829 | ||
24426 | 2023.04.04 09:17 | modify | 4522 | 0.10 | 164.382 | 165.644 | 166.782 | ||
24427 | 2023.04.04 09:17 | modify | 4470 | 0.10 | 164.373 | 165.644 | 166.773 | ||
24428 | 2023.04.04 09:17 | modify | 4516 | 0.10 | 164.184 | 165.645 | 166.584 | ||
24429 | 2023.04.04 09:18 | modify | 4521 | 0.10 | 164.356 | 165.756 | 166.756 | ||
24430 | 2023.04.04 09:18 | modify | 4515 | 0.10 | 164.068 | 165.667 | 166.468 | ||
24431 | 2023.04.04 09:18 | modify | 4470 | 0.10 | 164.373 | 165.773 | 166.773 | ||
24432 | 2023.04.04 09:18 | modify | 4527 | 0.10 | 164.781 | 165.381 | 167.181 | ||
24433 | 2023.04.04 09:18 | modify | 4522 | 0.10 | 164.382 | 165.782 | 166.782 | ||
24434 | 2023.04.04 09:19 | modify | 4520 | 0.10 | 164.429 | 165.694 | 166.829 | ||
24435 | 2023.04.04 09:19 | modify | 4517 | 0.10 | 164.231 | 165.694 | 166.631 | ||
24436 | 2023.04.04 09:19 | modify | 4516 | 0.10 | 164.184 | 165.707 | 166.584 | ||
24437 | 2023.04.04 09:20 | modify | 4528 | 0.10 | 164.823 | 165.423 | 167.223 | ||
24438 | 2023.04.04 09:21 | modify | 4520 | 0.10 | 164.429 | 165.829 | 166.829 | ||
24439 | 2023.04.04 09:21 | modify | 4515 | 0.10 | 164.068 | 165.729 | 166.468 | ||
24440 | 2023.04.04 09:21 | modify | 4526 | 0.10 | 164.831 | 165.431 | 167.231 | ||
24441 | 2023.04.04 09:21 | modify | 4523 | 0.10 | 164.545 | 165.748 | 166.945 | ||
24442 | 2023.04.04 09:21 | modify | 4518 | 0.10 | 164.288 | 165.748 | 166.688 | ||
24443 | 2023.04.04 09:21 | modify | 4517 | 0.10 | 164.231 | 165.760 | 166.631 | ||
24444 | 2023.04.04 09:21 | modify | 4495 | 0.10 | 164.559 | 165.760 | 166.959 | ||
24445 | 2023.04.04 09:21 | modify | 4519 | 0.10 | 164.566 | 165.766 | 166.966 | ||
24446 | 2023.04.04 09:22 | modify | 4516 | 0.10 | 164.184 | 165.782 | 166.584 | ||
24447 | 2023.04.04 09:22 | modify | 4515 | 0.10 | 164.068 | 166.268 | 166.468 | ||
24448 | 2023.04.04 09:22 | modify | 4485 | 0.10 | 164.579 | 165.782 | 166.979 | ||
24449 | 2023.04.04 09:22 | modify | 4513 | 0.10 | 164.895 | 165.495 | 167.295 | ||
24450 | 2023.04.04 09:24 | s/l | 4515 | 0.10 | 166.268 | 166.268 | 166.468 | 159.00 | 39981.41 |
24451 | 2023.04.04 10:00 | buy | 4532 | 0.10 | 166.217 | 0.000 | 0.000 | ||
24452 | 2023.04.04 10:00 | modify | 4532 | 0.10 | 166.217 | 165.017 | 168.617 | ||
24453 | 2023.04.04 11:00 | buy | 4533 | 0.10 | 166.232 | 0.000 | 0.000 | ||
24454 | 2023.04.04 11:00 | modify | 4533 | 0.10 | 166.232 | 165.032 | 168.632 | ||
24455 | 2023.04.04 12:00 | buy | 4534 | 0.10 | 166.069 | 0.000 | 0.000 | ||
24456 | 2023.04.04 12:00 | modify | 4534 | 0.10 | 166.069 | 164.869 | 168.469 | ||
24457 | 2023.04.04 12:21 | s/l | 4520 | 0.10 | 165.829 | 165.829 | 166.829 | 101.55 | 40082.95 |
24458 | 2023.04.04 12:32 | s/l | 4485 | 0.10 | 165.782 | 165.782 | 166.979 | 88.43 | 40171.39 |
24459 | 2023.04.04 12:32 | s/l | 4516 | 0.10 | 165.782 | 165.782 | 166.584 | 115.77 | 40287.15 |
24460 | 2023.04.04 12:32 | s/l | 4522 | 0.10 | 165.782 | 165.782 | 166.782 | 100.52 | 40387.67 |
24461 | 2023.04.04 12:32 | s/l | 4470 | 0.10 | 165.773 | 165.773 | 166.773 | 103.60 | 40491.27 |
24462 | 2023.04.04 12:33 | s/l | 4519 | 0.10 | 165.766 | 165.766 | 166.966 | 87.19 | 40578.46 |
24463 | 2023.04.04 12:33 | s/l | 4495 | 0.10 | 165.760 | 165.760 | 166.959 | 88.28 | 40666.74 |
24464 | 2023.04.04 12:33 | s/l | 4517 | 0.10 | 165.760 | 165.760 | 166.631 | 110.82 | 40777.56 |
24465 | 2023.04.04 12:33 | s/l | 4521 | 0.10 | 165.756 | 165.756 | 166.756 | 101.55 | 40879.11 |
24466 | 2023.04.04 12:33 | s/l | 4518 | 0.10 | 165.748 | 165.748 | 166.688 | 105.86 | 40984.96 |
24467 | 2023.04.04 12:33 | s/l | 4523 | 0.10 | 165.748 | 165.748 | 166.945 | 86.38 | 41071.34 |
24468 | 2023.04.04 13:00 | buy | 4535 | 0.10 | 165.778 | 0.000 | 0.000 | ||
24469 | 2023.04.04 13:00 | modify | 4535 | 0.10 | 165.778 | 164.578 | 168.178 | ||
24470 | 2023.04.04 13:42 | s/l | 4513 | 0.10 | 165.495 | 165.495 | 167.295 | 44.11 | 41115.45 |
24471 | 2023.04.04 14:00 | buy | 4536 | 0.10 | 165.630 | 0.000 | 0.000 | ||
24472 | 2023.04.04 14:00 | modify | 4536 | 0.10 | 165.630 | 164.430 | 168.030 | ||
24473 | 2023.04.04 14:00 | s/l | 4526 | 0.10 | 165.431 | 165.431 | 167.231 | 43.08 | 41158.53 |
24474 | 2023.04.04 14:00 | s/l | 4527 | 0.10 | 165.381 | 165.381 | 167.181 | 43.08 | 41201.61 |
24475 | 2023.04.04 14:00 | s/l | 4528 | 0.10 | 165.423 | 165.423 | 167.223 | 43.08 | 41244.69 |
24476 | 2023.04.04 14:00 | s/l | 4524 | 0.10 | 165.329 | 165.329 | 167.129 | 43.08 | 41287.77 |
24477 | 2023.04.04 14:00 | s/l | 4525 | 0.10 | 165.280 | 165.280 | 167.080 | 43.08 | 41330.85 |
24478 | 2023.04.04 14:01 | s/l | 4479 | 0.10 | 165.203 | 165.203 | 167.003 | 46.17 | 41377.02 |
24479 | 2023.04.04 14:01 | s/l | 4514 | 0.10 | 165.205 | 165.205 | 167.005 | 44.11 | 41421.13 |
24480 | 2023.04.04 14:02 | s/l | 4532 | 0.10 | 165.017 | 165.017 | 168.617 | -86.16 | 41334.97 |
24481 | 2023.04.04 14:02 | s/l | 4533 | 0.10 | 165.032 | 165.032 | 168.632 | -86.16 | 41248.81 |
24482 | 2023.04.04 14:21 | s/l | 4534 | 0.10 | 164.869 | 164.869 | 168.469 | -86.17 | 41162.64 |
24483 | 2023.04.04 14:28 | s/l | 4529 | 0.10 | 164.746 | 164.746 | 167.346 | -14.36 | 41148.28 |
24484 | 2023.04.04 15:00 | buy | 4537 | 0.10 | 165.014 | 0.000 | 0.000 | ||
24485 | 2023.04.04 15:00 | modify | 4537 | 0.10 | 165.014 | 163.814 | 167.414 | ||
24486 | 2023.04.04 15:29 | s/l | 4531 | 0.10 | 164.631 | 164.631 | 168.231 | -86.16 | 41062.12 |
24487 | 2023.04.04 15:30 | s/l | 4535 | 0.10 | 164.578 | 164.578 | 168.178 | -86.16 | 40975.96 |
24488 | 2023.04.04 15:40 | s/l | 4536 | 0.10 | 164.430 | 164.430 | 168.030 | -86.17 | 40889.79 |
24489 | 2023.04.04 17:00 | buy | 4538 | 0.10 | 164.483 | 0.000 | 0.000 | ||
24490 | 2023.04.04 17:00 | modify | 4538 | 0.10 | 164.483 | 163.283 | 166.883 | ||
24491 | 2023.04.04 18:00 | buy | 4539 | 0.10 | 164.610 | 0.000 | 0.000 | ||
24492 | 2023.04.04 18:00 | modify | 4539 | 0.10 | 164.610 | 163.410 | 167.010 | ||
24493 | 2023.04.04 19:00 | buy | 4540 | 0.10 | 164.547 | 0.000 | 0.000 | ||
24494 | 2023.04.04 19:00 | modify | 4540 | 0.10 | 164.547 | 163.347 | 166.947 | ||
24495 | 2023.04.04 20:00 | buy | 4541 | 0.10 | 164.580 | 0.000 | 0.000 | ||
24496 | 2023.04.04 20:00 | modify | 4541 | 0.10 | 164.580 | 163.380 | 166.980 | ||
24497 | 2023.04.04 21:00 | buy | 4542 | 0.10 | 164.632 | 0.000 | 0.000 | ||
24498 | 2023.04.04 21:00 | modify | 4542 | 0.10 | 164.632 | 163.432 | 167.032 | ||
24499 | 2023.04.04 23:25 | s/l | 4530 | 0.10 | 164.191 | 164.191 | 167.791 | -86.16 | 40803.63 |
24500 | 2023.04.05 00:00 | sell | 4543 | 0.10 | 164.175 | 0.000 | 0.000 | ||
24501 | 2023.04.05 00:00 | modify | 4543 | 0.10 | 164.175 | 165.375 | 161.775 | ||
24502 | 2023.04.05 01:00 | sell | 4544 | 0.10 | 164.145 | 0.000 | 0.000 | ||
24503 | 2023.04.05 01:00 | modify | 4544 | 0.10 | 164.145 | 165.345 | 161.745 | ||
24504 | 2023.04.05 02:00 | sell | 4545 | 0.10 | 164.208 | 0.000 | 0.000 | ||
24505 | 2023.04.05 02:00 | modify | 4545 | 0.10 | 164.208 | 165.408 | 161.808 | ||
24506 | 2023.04.05 03:00 | sell | 4546 | 0.10 | 164.589 | 0.000 | 0.000 | ||
24507 | 2023.04.05 03:00 | modify | 4546 | 0.10 | 164.589 | 165.789 | 162.189 | ||
24508 | 2023.04.05 04:00 | sell | 4547 | 0.10 | 164.371 | 0.000 | 0.000 | ||
24509 | 2023.04.05 04:00 | modify | 4547 | 0.10 | 164.371 | 165.571 | 161.971 | ||
24510 | 2023.04.05 05:00 | sell | 4548 | 0.10 | 164.327 | 0.000 | 0.000 | ||
24511 | 2023.04.05 05:00 | modify | 4548 | 0.10 | 164.327 | 165.527 | 161.927 | ||
24512 | 2023.04.05 06:00 | sell | 4549 | 0.10 | 164.216 | 0.000 | 0.000 | ||
24513 | 2023.04.05 06:00 | modify | 4549 | 0.10 | 164.216 | 165.416 | 161.816 | ||
24514 | 2023.04.05 07:00 | sell | 4550 | 0.10 | 164.090 | 0.000 | 0.000 | ||
24515 | 2023.04.05 07:00 | modify | 4550 | 0.10 | 164.090 | 165.290 | 161.690 | ||
24516 | 2023.04.05 08:00 | sell | 4551 | 0.10 | 163.986 | 0.000 | 0.000 | ||
24517 | 2023.04.05 08:00 | modify | 4551 | 0.10 | 163.986 | 165.186 | 161.586 | ||
24518 | 2023.04.05 08:02 | s/l | 4537 | 0.10 | 163.814 | 163.814 | 167.414 | -85.14 | 40718.48 |
24519 | 2023.04.05 09:00 | sell | 4552 | 0.10 | 164.071 | 0.000 | 0.000 | ||
24520 | 2023.04.05 09:00 | modify | 4552 | 0.10 | 164.071 | 165.271 | 161.671 | ||
24521 | 2023.04.05 10:00 | sell | 4553 | 0.10 | 164.204 | 0.000 | 0.000 | ||
24522 | 2023.04.05 10:00 | modify | 4553 | 0.10 | 164.204 | 165.404 | 161.804 | ||
24523 | 2023.04.05 11:00 | sell | 4554 | 0.10 | 164.082 | 0.000 | 0.000 | ||
24524 | 2023.04.05 11:00 | modify | 4554 | 0.10 | 164.082 | 165.282 | 161.682 | ||
24525 | 2023.04.05 12:00 | sell | 4555 | 0.10 | 163.884 | 0.000 | 0.000 | ||
24526 | 2023.04.05 12:00 | modify | 4555 | 0.10 | 163.884 | 165.084 | 161.484 | ||
24527 | 2023.04.05 12:34 | modify | 4546 | 0.10 | 164.589 | 164.789 | 162.189 | ||
24528 | 2023.04.05 13:00 | sell | 4556 | 0.10 | 163.541 | 0.000 | 0.000 | ||
24529 | 2023.04.05 13:00 | modify | 4556 | 0.10 | 163.541 | 164.741 | 161.141 | ||
24530 | 2023.04.05 13:30 | s/l | 4542 | 0.10 | 163.432 | 163.432 | 167.032 | -85.14 | 40633.34 |
24531 | 2023.04.05 13:31 | s/l | 4539 | 0.10 | 163.410 | 163.410 | 167.010 | -85.13 | 40548.21 |
24532 | 2023.04.05 13:31 | s/l | 4541 | 0.10 | 163.380 | 163.380 | 166.980 | -85.13 | 40463.07 |
24533 | 2023.04.05 14:00 | sell | 4557 | 0.10 | 163.494 | 0.000 | 0.000 | ||
24534 | 2023.04.05 14:00 | modify | 4557 | 0.10 | 163.494 | 164.694 | 161.094 | ||
24535 | 2023.04.05 14:00 | s/l | 4540 | 0.10 | 163.347 | 163.347 | 166.947 | -85.13 | 40377.94 |
24536 | 2023.04.05 14:00 | s/l | 4538 | 0.10 | 163.283 | 163.283 | 166.883 | -85.13 | 40292.81 |
24537 | 2023.04.05 14:00 | modify | 4547 | 0.10 | 164.371 | 164.571 | 161.971 | ||
24538 | 2023.04.05 14:00 | modify | 4548 | 0.10 | 164.327 | 164.527 | 161.927 | ||
24539 | 2023.04.05 14:03 | modify | 4549 | 0.10 | 164.216 | 164.416 | 161.816 | ||
24540 | 2023.04.05 14:03 | modify | 4545 | 0.10 | 164.208 | 164.408 | 161.808 | ||
24541 | 2023.04.05 14:03 | modify | 4553 | 0.10 | 164.204 | 164.404 | 161.804 | ||
24542 | 2023.04.05 14:07 | modify | 4546 | 0.10 | 164.589 | 163.989 | 162.189 | ||
24543 | 2023.04.05 14:10 | modify | 4543 | 0.10 | 164.175 | 164.375 | 161.775 | ||
24544 | 2023.04.05 14:12 | modify | 4544 | 0.10 | 164.145 | 164.345 | 161.745 | ||
24545 | 2023.04.05 14:44 | modify | 4554 | 0.10 | 164.082 | 164.282 | 161.682 | ||
24546 | 2023.04.05 14:44 | modify | 4550 | 0.10 | 164.090 | 164.290 | 161.690 | ||
24547 | 2023.04.05 14:44 | modify | 4552 | 0.10 | 164.071 | 164.271 | 161.671 | ||
24548 | 2023.04.05 14:45 | modify | 4551 | 0.10 | 163.986 | 164.186 | 161.586 | ||
24549 | 2023.04.05 14:51 | modify | 4547 | 0.10 | 164.371 | 163.771 | 161.971 | ||
24550 | 2023.04.05 14:53 | modify | 4548 | 0.10 | 164.327 | 163.727 | 161.927 | ||
24551 | 2023.04.05 15:00 | sell | 4558 | 0.10 | 162.832 | 0.000 | 0.000 | ||
24552 | 2023.04.05 15:00 | modify | 4558 | 0.10 | 162.832 | 164.032 | 160.432 | ||
24553 | 2023.04.05 16:00 | sell | 4559 | 0.10 | 163.373 | 0.000 | 0.000 | ||
24554 | 2023.04.05 16:00 | modify | 4559 | 0.10 | 163.373 | 164.573 | 160.973 | ||
24555 | 2023.04.05 17:00 | sell | 4560 | 0.10 | 163.253 | 0.000 | 0.000 | ||
24556 | 2023.04.05 17:00 | modify | 4560 | 0.10 | 163.253 | 164.453 | 160.853 | ||
24557 | 2023.04.05 18:00 | sell | 4561 | 0.10 | 163.271 | 0.000 | 0.000 | ||
24558 | 2023.04.05 18:00 | modify | 4561 | 0.10 | 163.271 | 164.471 | 160.871 | ||
24559 | 2023.04.05 19:00 | sell | 4562 | 0.10 | 163.297 | 0.000 | 0.000 | ||
24560 | 2023.04.05 19:00 | modify | 4562 | 0.10 | 163.297 | 164.497 | 160.897 | ||
24561 | 2023.04.05 20:00 | sell | 4563 | 0.10 | 163.497 | 0.000 | 0.000 | ||
24562 | 2023.04.05 20:00 | modify | 4563 | 0.10 | 163.497 | 164.697 | 161.097 | ||
24563 | 2023.04.05 21:00 | sell | 4564 | 0.10 | 163.490 | 0.000 | 0.000 | ||
24564 | 2023.04.05 21:00 | modify | 4564 | 0.10 | 163.490 | 164.690 | 161.090 | ||
24565 | 2023.04.05 22:00 | sell | 4565 | 0.10 | 163.470 | 0.000 | 0.000 | ||
24566 | 2023.04.05 22:00 | modify | 4565 | 0.10 | 163.470 | 164.670 | 161.070 | ||
24567 | 2023.04.05 23:00 | sell | 4566 | 0.10 | 163.371 | 0.000 | 0.000 | ||
24568 | 2023.04.05 23:00 | modify | 4566 | 0.10 | 163.371 | 164.571 | 160.971 | ||
24569 | 2023.04.06 00:00 | sell | 4567 | 0.10 | 163.124 | 0.000 | 0.000 | ||
24570 | 2023.04.06 00:00 | modify | 4567 | 0.10 | 163.124 | 164.324 | 160.724 | ||
24571 | 2023.04.06 01:00 | sell | 4568 | 0.10 | 163.222 | 0.000 | 0.000 | ||
24572 | 2023.04.06 01:00 | modify | 4568 | 0.10 | 163.222 | 164.422 | 160.822 | ||
24573 | 2023.04.06 02:00 | sell | 4569 | 0.10 | 163.158 | 0.000 | 0.000 | ||
24574 | 2023.04.06 02:00 | modify | 4569 | 0.10 | 163.158 | 164.358 | 160.758 | ||
24575 | 2023.04.06 03:00 | sell | 4570 | 0.10 | 163.121 | 0.000 | 0.000 | ||
24576 | 2023.04.06 03:00 | modify | 4570 | 0.10 | 163.121 | 164.321 | 160.721 | ||
24577 | 2023.04.06 04:00 | sell | 4571 | 0.10 | 163.231 | 0.000 | 0.000 | ||
24578 | 2023.04.06 04:00 | modify | 4571 | 0.10 | 163.231 | 164.431 | 160.831 | ||
24579 | 2023.04.06 05:00 | sell | 4572 | 0.10 | 163.193 | 0.000 | 0.000 | ||
24580 | 2023.04.06 05:00 | modify | 4572 | 0.10 | 163.193 | 164.393 | 160.793 | ||
24581 | 2023.04.06 06:00 | sell | 4573 | 0.10 | 163.346 | 0.000 | 0.000 | ||
24582 | 2023.04.06 06:00 | modify | 4573 | 0.10 | 163.346 | 164.546 | 160.946 | ||
24583 | 2023.04.06 06:38 | s/l | 4548 | 0.10 | 163.727 | 163.727 | 161.927 | 38.96 | 40331.76 |
24584 | 2023.04.06 07:00 | sell | 4574 | 0.10 | 163.681 | 0.000 | 0.000 | ||
24585 | 2023.04.06 07:00 | modify | 4574 | 0.10 | 163.681 | 164.881 | 161.281 | ||
24586 | 2023.04.06 07:00 | s/l | 4547 | 0.10 | 163.771 | 163.771 | 161.971 | 38.97 | 40370.73 |
24587 | 2023.04.06 07:25 | s/l | 4546 | 0.10 | 163.989 | 163.989 | 162.189 | 38.97 | 40409.70 |
24588 | 2023.04.06 08:00 | sell | 4575 | 0.10 | 163.743 | 0.000 | 0.000 | ||
24589 | 2023.04.06 08:00 | modify | 4575 | 0.10 | 163.743 | 164.943 | 161.343 | ||
24590 | 2023.04.06 11:00 | buy | 4576 | 0.10 | 163.767 | 0.000 | 0.000 | ||
24591 | 2023.04.06 11:00 | modify | 4576 | 0.10 | 163.767 | 162.567 | 166.167 | ||
24592 | 2023.04.06 11:27 | s/l | 4558 | 0.10 | 164.032 | 164.032 | 160.432 | -90.02 | 40319.67 |
24593 | 2023.04.06 12:00 | buy | 4577 | 0.10 | 164.054 | 0.000 | 0.000 | ||
24594 | 2023.04.06 12:00 | modify | 4577 | 0.10 | 164.054 | 162.854 | 166.454 | ||
24595 | 2023.04.06 13:00 | buy | 4578 | 0.10 | 163.586 | 0.000 | 0.000 | ||
24596 | 2023.04.06 13:00 | modify | 4578 | 0.10 | 163.586 | 162.386 | 165.986 | ||
24597 | 2023.04.06 14:00 | buy | 4579 | 0.10 | 163.697 | 0.000 | 0.000 | ||
24598 | 2023.04.06 14:00 | modify | 4579 | 0.10 | 163.697 | 162.497 | 166.097 | ||
24599 | 2023.04.06 15:00 | buy | 4580 | 0.10 | 163.823 | 0.000 | 0.000 | ||
24600 | 2023.04.06 15:00 | modify | 4580 | 0.10 | 163.823 | 162.623 | 166.223 | ||
24601 | 2023.04.06 16:00 | buy | 4581 | 0.10 | 163.976 | 0.000 | 0.000 | ||
24602 | 2023.04.06 16:00 | modify | 4581 | 0.10 | 163.976 | 162.776 | 166.376 | ||
24603 | 2023.04.06 17:00 | buy | 4582 | 0.10 | 164.000 | 0.000 | 0.000 | ||
24604 | 2023.04.06 17:00 | modify | 4582 | 0.10 | 164.000 | 162.800 | 166.400 | ||
24605 | 2023.04.06 18:00 | buy | 4583 | 0.10 | 164.044 | 0.000 | 0.000 | ||
24606 | 2023.04.06 18:00 | modify | 4583 | 0.10 | 164.044 | 162.844 | 166.444 | ||
24607 | 2023.04.06 19:00 | buy | 4584 | 0.10 | 164.074 | 0.000 | 0.000 | ||
24608 | 2023.04.06 19:00 | modify | 4584 | 0.10 | 164.074 | 162.874 | 166.474 | ||
24609 | 2023.04.06 20:00 | buy | 4585 | 0.10 | 163.968 | 0.000 | 0.000 | ||
24610 | 2023.04.06 20:00 | modify | 4585 | 0.10 | 163.968 | 162.768 | 166.368 | ||
24611 | 2023.04.06 22:00 | buy | 4586 | 0.10 | 163.824 | 0.000 | 0.000 | ||
24612 | 2023.04.06 22:00 | modify | 4586 | 0.10 | 163.824 | 162.624 | 166.224 | ||
24613 | 2023.04.06 23:00 | close | 4543 | 0.10 | 163.946 | 164.375 | 161.775 | 12.38 | 40332.05 |
24614 | 2023.04.06 23:00 | buy | 4587 | 0.10 | 163.946 | 0.000 | 0.000 | ||
24615 | 2023.04.06 23:00 | modify | 4587 | 0.10 | 163.946 | 162.746 | 166.346 | ||
24616 | 2023.04.07 00:00 | close | 4544 | 0.10 | 163.781 | 164.345 | 161.745 | 20.70 | 40352.75 |
24617 | 2023.04.07 00:00 | buy | 4588 | 0.10 | 163.781 | 0.000 | 0.000 | ||
24618 | 2023.04.07 00:00 | modify | 4588 | 0.10 | 163.781 | 162.581 | 166.181 | ||
24619 | 2023.04.07 01:00 | close | 4545 | 0.10 | 163.861 | 164.408 | 161.808 | 19.49 | 40372.25 |
24620 | 2023.04.07 01:00 | buy | 4589 | 0.10 | 163.861 | 0.000 | 0.000 | ||
24621 | 2023.04.07 01:00 | modify | 4589 | 0.10 | 163.861 | 162.661 | 166.261 | ||
24622 | 2023.04.07 02:00 | close | 4549 | 0.10 | 163.780 | 164.416 | 161.816 | 25.86 | 40398.11 |
24623 | 2023.04.07 02:00 | buy | 4590 | 0.10 | 163.780 | 0.000 | 0.000 | ||
24624 | 2023.04.07 02:00 | modify | 4590 | 0.10 | 163.780 | 162.580 | 166.180 | ||
24625 | 2023.04.07 03:00 | close | 4550 | 0.10 | 164.011 | 164.290 | 161.690 | 0.28 | 40398.39 |
24626 | 2023.04.07 03:00 | buy | 4591 | 0.10 | 164.011 | 0.000 | 0.000 | ||
24627 | 2023.04.07 03:00 | modify | 4591 | 0.10 | 164.011 | 162.811 | 166.411 | ||
24628 | 2023.04.07 04:00 | close | 4551 | 0.10 | 163.956 | 164.186 | 161.586 | -3.23 | 40395.16 |
24629 | 2023.04.07 04:00 | buy | 4592 | 0.10 | 163.956 | 0.000 | 0.000 | ||
24630 | 2023.04.07 04:00 | modify | 4592 | 0.10 | 163.956 | 162.756 | 166.356 | ||
24631 | 2023.04.07 05:00 | close | 4552 | 0.10 | 163.952 | 164.271 | 161.671 | 3.15 | 40398.32 |
24632 | 2023.04.07 05:00 | buy | 4593 | 0.10 | 163.952 | 0.000 | 0.000 | ||
24633 | 2023.04.07 05:00 | modify | 4593 | 0.10 | 163.952 | 162.752 | 166.352 | ||
24634 | 2023.04.07 06:00 | close | 4553 | 0.10 | 164.067 | 164.404 | 161.804 | 4.44 | 40402.76 |
24635 | 2023.04.07 06:00 | buy | 4594 | 0.10 | 164.067 | 0.000 | 0.000 | ||
24636 | 2023.04.07 06:00 | modify | 4594 | 0.10 | 164.067 | 162.867 | 166.467 | ||
24637 | 2023.04.07 06:31 | s/l | 4554 | 0.10 | 164.282 | 164.282 | 161.682 | -19.71 | 40383.05 |
24638 | 2023.04.07 07:00 | buy | 4595 | 0.10 | 164.052 | 0.000 | 0.000 | ||
24639 | 2023.04.07 07:00 | modify | 4595 | 0.10 | 164.052 | 162.852 | 166.452 | ||
24640 | 2023.04.07 09:00 | close | 4555 | 0.10 | 163.974 | 165.084 | 161.484 | -11.83 | 40371.23 |
24641 | 2023.04.07 09:00 | buy | 4596 | 0.10 | 163.974 | 0.000 | 0.000 | ||
24642 | 2023.04.07 09:00 | modify | 4596 | 0.10 | 163.974 | 162.774 | 166.374 | ||
24643 | 2023.04.07 13:00 | close | 4556 | 0.10 | 164.055 | 164.741 | 161.141 | -42.21 | 40329.02 |
24644 | 2023.04.07 13:00 | buy | 4597 | 0.10 | 164.055 | 0.000 | 0.000 | ||
24645 | 2023.04.07 13:00 | modify | 4597 | 0.10 | 164.055 | 162.855 | 166.455 | ||
24646 | 2023.04.07 14:00 | close | 4557 | 0.10 | 164.097 | 164.694 | 161.094 | -48.59 | 40280.43 |
24647 | 2023.04.07 14:00 | buy | 4598 | 0.10 | 164.097 | 0.000 | 0.000 | ||
24648 | 2023.04.07 14:00 | modify | 4598 | 0.10 | 164.097 | 162.897 | 166.497 | ||
24649 | 2023.04.07 15:00 | close | 4559 | 0.10 | 164.098 | 164.573 | 160.973 | -57.33 | 40223.10 |
24650 | 2023.04.07 15:00 | buy | 4599 | 0.10 | 164.098 | 0.000 | 0.000 | ||
24651 | 2023.04.07 15:00 | modify | 4599 | 0.10 | 164.098 | 162.898 | 166.498 | ||
24652 | 2023.04.07 16:00 | close | 4560 | 0.10 | 164.068 | 164.453 | 160.853 | -63.78 | 40159.33 |
24653 | 2023.04.07 16:00 | buy | 4600 | 0.10 | 164.068 | 0.000 | 0.000 | ||
24654 | 2023.04.07 16:00 | modify | 4600 | 0.10 | 164.068 | 162.868 | 166.468 | ||
24655 | 2023.04.07 17:00 | close | 4561 | 0.10 | 164.079 | 164.471 | 160.871 | -63.28 | 40096.05 |
24656 | 2023.04.07 17:00 | buy | 4601 | 0.10 | 164.079 | 0.000 | 0.000 | ||
24657 | 2023.04.07 17:00 | modify | 4601 | 0.10 | 164.079 | 162.879 | 166.479 | ||
24658 | 2023.04.07 18:00 | close | 4562 | 0.10 | 164.138 | 164.497 | 160.897 | -65.65 | 40030.40 |
24659 | 2023.04.07 18:00 | buy | 4602 | 0.10 | 164.138 | 0.000 | 0.000 | ||
24660 | 2023.04.07 18:00 | modify | 4602 | 0.10 | 164.138 | 162.938 | 166.538 | ||
24661 | 2023.04.07 19:00 | close | 4563 | 0.10 | 164.152 | 164.697 | 161.097 | -52.31 | 39978.09 |
24662 | 2023.04.07 19:00 | buy | 4603 | 0.10 | 164.152 | 0.000 | 0.000 | ||
24663 | 2023.04.07 19:00 | modify | 4603 | 0.10 | 164.152 | 162.952 | 166.552 | ||
24664 | 2023.04.07 20:02 | s/l | 4567 | 0.10 | 164.324 | 164.324 | 160.724 | -87.33 | 39890.76 |
24665 | 2023.04.07 20:02 | s/l | 4570 | 0.10 | 164.321 | 164.321 | 160.721 | -87.33 | 39803.43 |
24666 | 2023.04.09 23:00 | buy | 4604 | 0.10 | 164.042 | 0.000 | 0.000 | ||
24667 | 2023.04.09 23:00 | modify | 4604 | 0.10 | 164.042 | 162.842 | 166.442 | ||
24668 | 2023.04.10 00:00 | buy | 4605 | 0.10 | 164.243 | 0.000 | 0.000 | ||
24669 | 2023.04.10 00:00 | modify | 4605 | 0.10 | 164.243 | 163.043 | 166.643 | ||
24670 | 2023.04.10 00:00 | s/l | 4569 | 0.10 | 164.358 | 164.358 | 160.758 | -88.68 | 39714.75 |
24671 | 2023.04.10 00:01 | s/l | 4572 | 0.10 | 164.393 | 164.393 | 160.793 | -88.68 | 39626.07 |
24672 | 2023.04.10 00:02 | s/l | 4568 | 0.10 | 164.422 | 164.422 | 160.822 | -88.68 | 39537.39 |
24673 | 2023.04.10 00:04 | s/l | 4571 | 0.10 | 164.431 | 164.431 | 160.831 | -88.69 | 39448.70 |
24674 | 2023.04.10 00:12 | s/l | 4573 | 0.10 | 164.546 | 164.546 | 160.946 | -88.68 | 39360.02 |
24675 | 2023.04.10 00:14 | s/l | 4566 | 0.10 | 164.571 | 164.571 | 160.971 | -92.71 | 39267.31 |
24676 | 2023.04.10 00:41 | s/l | 4565 | 0.10 | 164.670 | 164.670 | 161.070 | -92.71 | 39174.60 |
24677 | 2023.04.10 00:41 | s/l | 4564 | 0.10 | 164.690 | 164.690 | 161.090 | -92.71 | 39081.89 |
24678 | 2023.04.10 00:46 | modify | 4578 | 0.10 | 163.586 | 163.386 | 165.986 | ||
24679 | 2023.04.10 01:00 | buy | 4606 | 0.10 | 164.679 | 0.000 | 0.000 | ||
24680 | 2023.04.10 01:00 | modify | 4606 | 0.10 | 164.679 | 163.479 | 167.079 | ||
24681 | 2023.04.10 02:00 | buy | 4607 | 0.10 | 164.718 | 0.000 | 0.000 | ||
24682 | 2023.04.10 02:00 | modify | 4607 | 0.10 | 164.718 | 163.518 | 167.118 | ||
24683 | 2023.04.10 03:00 | buy | 4608 | 0.10 | 164.598 | 0.000 | 0.000 | ||
24684 | 2023.04.10 03:00 | modify | 4608 | 0.10 | 164.598 | 163.398 | 166.998 | ||
24685 | 2023.04.10 04:00 | buy | 4609 | 0.10 | 164.700 | 0.000 | 0.000 | ||
24686 | 2023.04.10 04:00 | modify | 4609 | 0.10 | 164.700 | 163.500 | 167.100 | ||
24687 | 2023.04.10 05:00 | buy | 4610 | 0.10 | 164.610 | 0.000 | 0.000 | ||
24688 | 2023.04.10 05:00 | modify | 4610 | 0.10 | 164.610 | 163.410 | 167.010 | ||
24689 | 2023.04.10 06:00 | buy | 4611 | 0.10 | 164.585 | 0.000 | 0.000 | ||
24690 | 2023.04.10 06:00 | modify | 4611 | 0.10 | 164.585 | 163.385 | 166.985 | ||
24691 | 2023.04.10 07:00 | buy | 4612 | 0.10 | 164.585 | 0.000 | 0.000 | ||
24692 | 2023.04.10 07:00 | modify | 4612 | 0.10 | 164.585 | 163.385 | 166.985 | ||
24693 | 2023.04.10 08:00 | buy | 4613 | 0.10 | 164.152 | 0.000 | 0.000 | ||
24694 | 2023.04.10 08:00 | modify | 4613 | 0.10 | 164.152 | 162.952 | 166.552 | ||
24695 | 2023.04.10 09:00 | close | 4574 | 0.10 | 164.188 | 164.881 | 161.281 | -39.02 | 39042.87 |
24696 | 2023.04.10 09:00 | buy | 4614 | 0.10 | 164.188 | 0.000 | 0.000 | ||
24697 | 2023.04.10 09:00 | modify | 4614 | 0.10 | 164.188 | 162.988 | 166.588 | ||
24698 | 2023.04.10 10:00 | close | 4575 | 0.10 | 164.375 | 164.943 | 161.343 | -47.98 | 38994.89 |
24699 | 2023.04.10 10:00 | buy | 4615 | 0.10 | 164.375 | 0.000 | 0.000 | ||
24700 | 2023.04.10 10:00 | modify | 4615 | 0.10 | 164.375 | 163.175 | 166.775 | ||
24701 | 2023.04.10 11:00 | close | 4576 | 0.10 | 164.440 | 162.567 | 166.167 | 50.37 | 39045.26 |
24702 | 2023.04.10 11:00 | buy | 4616 | 0.10 | 164.480 | 0.000 | 0.000 | ||
24703 | 2023.04.10 11:00 | modify | 4616 | 0.10 | 164.480 | 163.280 | 166.880 | ||
24704 | 2023.04.10 11:39 | modify | 4579 | 0.10 | 163.697 | 163.497 | 166.097 | ||
24705 | 2023.04.10 11:44 | modify | 4590 | 0.10 | 163.780 | 163.580 | 166.180 | ||
24706 | 2023.04.10 11:44 | modify | 4588 | 0.10 | 163.781 | 163.581 | 166.181 | ||
24707 | 2023.04.10 11:50 | modify | 4580 | 0.10 | 163.823 | 163.623 | 166.223 | ||
24708 | 2023.04.10 11:50 | modify | 4586 | 0.10 | 163.824 | 163.624 | 166.224 | ||
24709 | 2023.04.10 11:50 | modify | 4589 | 0.10 | 163.861 | 163.661 | 166.261 | ||
24710 | 2023.04.10 12:00 | close | 4577 | 0.10 | 164.908 | 162.854 | 166.454 | 63.36 | 39108.63 |
24711 | 2023.04.10 12:00 | buy | 4617 | 0.10 | 164.948 | 0.000 | 0.000 | ||
24712 | 2023.04.10 12:00 | modify | 4617 | 0.10 | 164.948 | 163.748 | 167.348 | ||
24713 | 2023.04.10 13:00 | close | 4578 | 0.10 | 164.672 | 163.386 | 165.986 | 80.03 | 39188.66 |
24714 | 2023.04.10 13:00 | buy | 4618 | 0.10 | 164.712 | 0.000 | 0.000 | ||
24715 | 2023.04.10 13:00 | modify | 4618 | 0.10 | 164.712 | 163.512 | 167.112 | ||
24716 | 2023.04.10 14:00 | close | 4579 | 0.10 | 164.978 | 163.497 | 166.097 | 94.03 | 39282.69 |
24717 | 2023.04.10 14:00 | buy | 4619 | 0.10 | 165.018 | 0.000 | 0.000 | ||
24718 | 2023.04.10 14:00 | modify | 4619 | 0.10 | 165.018 | 163.818 | 167.418 | ||
24719 | 2023.04.10 14:01 | modify | 4587 | 0.10 | 163.946 | 163.746 | 166.346 | ||
24720 | 2023.04.10 14:01 | modify | 4593 | 0.10 | 163.952 | 163.752 | 166.352 | ||
24721 | 2023.04.10 14:01 | modify | 4592 | 0.10 | 163.956 | 163.756 | 166.356 | ||
24722 | 2023.04.10 14:01 | modify | 4585 | 0.10 | 163.968 | 163.768 | 166.368 | ||
24723 | 2023.04.10 14:01 | modify | 4596 | 0.10 | 163.974 | 163.774 | 166.374 | ||
24724 | 2023.04.10 14:01 | modify | 4581 | 0.10 | 163.976 | 163.776 | 166.376 | ||
24725 | 2023.04.10 14:03 | modify | 4582 | 0.10 | 164.000 | 163.800 | 166.400 | ||
24726 | 2023.04.10 14:04 | modify | 4591 | 0.10 | 164.011 | 163.811 | 166.411 | ||
24727 | 2023.04.10 14:04 | modify | 4604 | 0.10 | 164.042 | 163.842 | 166.442 | ||
24728 | 2023.04.10 14:04 | modify | 4583 | 0.10 | 164.044 | 163.844 | 166.444 | ||
24729 | 2023.04.10 14:04 | modify | 4595 | 0.10 | 164.052 | 163.852 | 166.452 | ||
24730 | 2023.04.10 14:04 | modify | 4597 | 0.10 | 164.055 | 163.855 | 166.455 | ||
24731 | 2023.04.10 14:05 | modify | 4600 | 0.10 | 164.068 | 163.868 | 166.468 | ||
24732 | 2023.04.10 14:05 | modify | 4594 | 0.10 | 164.067 | 163.867 | 166.467 | ||
24733 | 2023.04.10 14:06 | modify | 4584 | 0.10 | 164.074 | 163.874 | 166.474 | ||
24734 | 2023.04.10 14:06 | modify | 4601 | 0.10 | 164.079 | 163.879 | 166.479 | ||
24735 | 2023.04.10 14:07 | modify | 4599 | 0.10 | 164.098 | 163.898 | 166.498 | ||
24736 | 2023.04.10 14:07 | modify | 4598 | 0.10 | 164.097 | 163.897 | 166.497 | ||
24737 | 2023.04.10 14:07 | modify | 4602 | 0.10 | 164.138 | 163.938 | 166.538 | ||
24738 | 2023.04.10 14:07 | modify | 4613 | 0.10 | 164.152 | 163.952 | 166.552 | ||
24739 | 2023.04.10 14:07 | modify | 4603 | 0.10 | 164.152 | 163.952 | 166.552 | ||
24740 | 2023.04.10 14:15 | modify | 4590 | 0.10 | 163.780 | 164.380 | 166.180 | ||
24741 | 2023.04.10 14:15 | modify | 4588 | 0.10 | 163.781 | 164.381 | 166.181 | ||
24742 | 2023.04.10 14:15 | modify | 4614 | 0.10 | 164.188 | 163.988 | 166.588 | ||
24743 | 2023.04.10 14:17 | modify | 4586 | 0.10 | 163.824 | 164.424 | 166.224 | ||
24744 | 2023.04.10 14:17 | modify | 4580 | 0.10 | 163.823 | 164.423 | 166.223 | ||
24745 | 2023.04.10 14:37 | modify | 4605 | 0.10 | 164.243 | 164.043 | 166.643 | ||
24746 | 2023.04.10 14:37 | modify | 4589 | 0.10 | 163.861 | 164.461 | 166.261 | ||
24747 | 2023.04.10 15:00 | close | 4580 | 0.10 | 165.406 | 164.423 | 166.223 | 115.71 | 39398.41 |
24748 | 2023.04.10 15:00 | buy | 4620 | 0.10 | 165.446 | 0.000 | 0.000 | ||
24749 | 2023.04.10 15:00 | modify | 4620 | 0.10 | 165.446 | 164.246 | 167.846 | ||
24750 | 2023.04.10 15:00 | modify | 4587 | 0.10 | 163.946 | 164.546 | 166.346 | ||
24751 | 2023.04.10 15:00 | modify | 4593 | 0.10 | 163.952 | 164.552 | 166.352 | ||
24752 | 2023.04.10 15:01 | modify | 4592 | 0.10 | 163.956 | 164.556 | 166.356 | ||
24753 | 2023.04.10 15:02 | modify | 4585 | 0.10 | 163.968 | 164.568 | 166.368 | ||
24754 | 2023.04.10 15:02 | modify | 4615 | 0.10 | 164.375 | 164.175 | 166.775 | ||
24755 | 2023.04.10 15:02 | modify | 4596 | 0.10 | 163.974 | 164.574 | 166.374 | ||
24756 | 2023.04.10 15:02 | modify | 4581 | 0.10 | 163.976 | 164.576 | 166.376 | ||
24757 | 2023.04.10 16:00 | close | 4581 | 0.10 | 165.280 | 164.576 | 166.376 | 95.67 | 39494.08 |
24758 | 2023.04.10 16:00 | buy | 4621 | 0.10 | 165.320 | 0.000 | 0.000 | ||
24759 | 2023.04.10 16:00 | modify | 4621 | 0.10 | 165.320 | 164.120 | 167.720 | ||
24760 | 2023.04.10 17:00 | close | 4582 | 0.10 | 165.442 | 163.800 | 166.400 | 105.59 | 39599.67 |
24761 | 2023.04.10 17:00 | buy | 4622 | 0.10 | 165.482 | 0.000 | 0.000 | ||
24762 | 2023.04.10 17:00 | modify | 4622 | 0.10 | 165.482 | 164.282 | 167.882 | ||
24763 | 2023.04.10 18:00 | close | 4583 | 0.10 | 165.419 | 163.844 | 166.444 | 100.78 | 39700.46 |
24764 | 2023.04.10 18:00 | buy | 4623 | 0.10 | 165.459 | 0.000 | 0.000 | ||
24765 | 2023.04.10 18:00 | modify | 4623 | 0.10 | 165.459 | 164.259 | 167.859 | ||
24766 | 2023.04.10 19:00 | close | 4584 | 0.10 | 165.423 | 163.874 | 166.474 | 98.91 | 39799.37 |
24767 | 2023.04.10 19:00 | buy | 4624 | 0.10 | 165.463 | 0.000 | 0.000 | ||
24768 | 2023.04.10 19:00 | modify | 4624 | 0.10 | 165.463 | 164.263 | 167.863 | ||
24769 | 2023.04.10 20:00 | close | 4585 | 0.10 | 165.407 | 164.568 | 166.368 | 105.37 | 39904.74 |
24770 | 2023.04.10 20:00 | buy | 4625 | 0.10 | 165.447 | 0.000 | 0.000 | ||
24771 | 2023.04.10 20:00 | modify | 4625 | 0.10 | 165.447 | 164.247 | 167.847 | ||
24772 | 2023.04.10 21:00 | close | 4586 | 0.10 | 165.383 | 164.424 | 166.224 | 113.99 | 40018.74 |
24773 | 2023.04.10 21:00 | buy | 4626 | 0.10 | 165.423 | 0.000 | 0.000 | ||
24774 | 2023.04.10 21:00 | modify | 4626 | 0.10 | 165.423 | 164.223 | 167.823 | ||
24775 | 2023.04.10 22:00 | close | 4587 | 0.10 | 165.373 | 164.546 | 166.346 | 104.51 | 40123.25 |
24776 | 2023.04.10 22:00 | buy | 4627 | 0.10 | 165.413 | 0.000 | 0.000 | ||
24777 | 2023.04.10 22:00 | modify | 4627 | 0.10 | 165.413 | 164.213 | 167.813 | ||
24778 | 2023.04.10 23:00 | close | 4588 | 0.10 | 165.377 | 164.381 | 166.181 | 115.63 | 40238.88 |
24779 | 2023.04.10 23:00 | buy | 4628 | 0.10 | 165.417 | 0.000 | 0.000 | ||
24780 | 2023.04.10 23:00 | modify | 4628 | 0.10 | 165.417 | 164.217 | 167.817 | ||
24781 | 2023.04.11 00:00 | close | 4589 | 0.10 | 165.381 | 164.461 | 166.261 | 111.19 | 40350.07 |
24782 | 2023.04.11 00:00 | buy | 4629 | 0.10 | 165.421 | 0.000 | 0.000 | ||
24783 | 2023.04.11 00:00 | modify | 4629 | 0.10 | 165.421 | 164.221 | 167.821 | ||
24784 | 2023.04.11 01:00 | close | 4590 | 0.10 | 165.392 | 164.380 | 166.180 | 117.80 | 40467.87 |
24785 | 2023.04.11 01:00 | buy | 4630 | 0.10 | 165.432 | 0.000 | 0.000 | ||
24786 | 2023.04.11 01:00 | modify | 4630 | 0.10 | 165.432 | 164.232 | 167.832 | ||
24787 | 2023.04.11 01:22 | modify | 4591 | 0.10 | 164.011 | 164.611 | 166.411 | ||
24788 | 2023.04.11 01:24 | modify | 4604 | 0.10 | 164.042 | 164.642 | 166.442 | ||
24789 | 2023.04.11 01:25 | modify | 4595 | 0.10 | 164.052 | 164.652 | 166.452 | ||
24790 | 2023.04.11 01:25 | modify | 4597 | 0.10 | 164.055 | 164.655 | 166.455 | ||
24791 | 2023.04.11 01:26 | modify | 4594 | 0.10 | 164.067 | 164.667 | 166.467 | ||
24792 | 2023.04.11 01:29 | modify | 4600 | 0.10 | 164.068 | 164.668 | 166.468 | ||
24793 | 2023.04.11 01:29 | modify | 4616 | 0.10 | 164.480 | 164.280 | 166.880 | ||
24794 | 2023.04.11 01:29 | modify | 4601 | 0.10 | 164.079 | 164.679 | 166.479 | ||
24795 | 2023.04.11 01:30 | modify | 4599 | 0.10 | 164.098 | 164.698 | 166.498 | ||
24796 | 2023.04.11 01:30 | modify | 4598 | 0.10 | 164.097 | 164.697 | 166.497 | ||
24797 | 2023.04.11 01:30 | modify | 4602 | 0.10 | 164.138 | 164.738 | 166.538 | ||
24798 | 2023.04.11 01:30 | modify | 4613 | 0.10 | 164.152 | 164.752 | 166.552 | ||
24799 | 2023.04.11 01:30 | modify | 4603 | 0.10 | 164.152 | 164.752 | 166.552 | ||
24800 | 2023.04.11 02:00 | close | 4591 | 0.10 | 165.521 | 164.611 | 166.411 | 110.47 | 40578.34 |
24801 | 2023.04.11 02:00 | buy | 4631 | 0.10 | 165.561 | 0.000 | 0.000 | ||
24802 | 2023.04.11 02:00 | modify | 4631 | 0.10 | 165.561 | 164.361 | 167.961 | ||
24803 | 2023.04.11 03:00 | close | 4592 | 0.10 | 165.409 | 164.556 | 166.356 | 106.38 | 40684.73 |
24804 | 2023.04.11 03:00 | buy | 4632 | 0.10 | 165.449 | 0.000 | 0.000 | ||
24805 | 2023.04.11 03:00 | modify | 4632 | 0.10 | 165.449 | 164.249 | 167.849 | ||
24806 | 2023.04.11 04:00 | close | 4593 | 0.10 | 165.506 | 164.552 | 166.352 | 113.63 | 40798.36 |
24807 | 2023.04.11 04:00 | buy | 4633 | 0.10 | 165.546 | 0.000 | 0.000 | ||
24808 | 2023.04.11 04:00 | modify | 4633 | 0.10 | 165.546 | 164.346 | 167.946 | ||
24809 | 2023.04.11 05:00 | close | 4594 | 0.10 | 165.458 | 164.667 | 166.467 | 101.93 | 40900.29 |
24810 | 2023.04.11 05:00 | buy | 4634 | 0.10 | 165.498 | 0.000 | 0.000 | ||
24811 | 2023.04.11 05:00 | modify | 4634 | 0.10 | 165.498 | 164.298 | 167.898 | ||
24812 | 2023.04.11 06:00 | close | 4595 | 0.10 | 165.455 | 164.652 | 166.452 | 102.79 | 41003.09 |
24813 | 2023.04.11 06:00 | buy | 4635 | 0.10 | 165.495 | 0.000 | 0.000 | ||
24814 | 2023.04.11 06:00 | modify | 4635 | 0.10 | 165.495 | 164.295 | 167.895 | ||
24815 | 2023.04.11 06:48 | modify | 4612 | 0.10 | 164.585 | 164.385 | 166.985 | ||
24816 | 2023.04.11 06:48 | modify | 4611 | 0.10 | 164.585 | 164.385 | 166.985 | ||
24817 | 2023.04.11 06:48 | modify | 4614 | 0.10 | 164.188 | 164.788 | 166.588 | ||
24818 | 2023.04.11 06:48 | modify | 4608 | 0.10 | 164.598 | 164.398 | 166.998 | ||
24819 | 2023.04.11 06:48 | modify | 4610 | 0.10 | 164.610 | 164.410 | 167.010 | ||
24820 | 2023.04.11 06:51 | modify | 4605 | 0.10 | 164.243 | 164.843 | 166.643 | ||
24821 | 2023.04.11 06:51 | modify | 4596 | 0.10 | 163.974 | 165.175 | 166.374 | ||
24822 | 2023.04.11 06:51 | modify | 4606 | 0.10 | 164.679 | 164.479 | 167.079 | ||
24823 | 2023.04.11 07:00 | close | 4596 | 0.10 | 165.681 | 165.175 | 166.374 | 124.62 | 41127.71 |
24824 | 2023.04.11 07:00 | buy | 4636 | 0.10 | 165.721 | 0.000 | 0.000 | ||
24825 | 2023.04.11 07:00 | modify | 4636 | 0.10 | 165.721 | 164.521 | 168.121 | ||
24826 | 2023.04.11 08:00 | close | 4597 | 0.10 | 165.414 | 164.655 | 166.455 | 99.63 | 41227.34 |
24827 | 2023.04.11 08:00 | buy | 4637 | 0.10 | 165.454 | 0.000 | 0.000 | ||
24828 | 2023.04.11 08:00 | modify | 4637 | 0.10 | 165.454 | 164.254 | 167.854 | ||
24829 | 2023.04.11 09:00 | close | 4598 | 0.10 | 165.512 | 164.697 | 166.497 | 103.65 | 41331.00 |
24830 | 2023.04.11 09:00 | buy | 4638 | 0.10 | 165.552 | 0.000 | 0.000 | ||
24831 | 2023.04.11 09:00 | modify | 4638 | 0.10 | 165.552 | 164.352 | 167.952 | ||
24832 | 2023.04.11 10:00 | close | 4599 | 0.10 | 165.572 | 164.698 | 166.498 | 107.88 | 41438.88 |
24833 | 2023.04.11 10:00 | buy | 4639 | 0.10 | 165.612 | 0.000 | 0.000 | ||
24834 | 2023.04.11 10:00 | modify | 4639 | 0.10 | 165.612 | 164.412 | 168.012 | ||
24835 | 2023.04.11 11:00 | close | 4600 | 0.10 | 165.632 | 164.668 | 166.468 | 114.35 | 41553.23 |
24836 | 2023.04.11 11:00 | buy | 4640 | 0.10 | 165.672 | 0.000 | 0.000 | ||
24837 | 2023.04.11 11:00 | modify | 4640 | 0.10 | 165.672 | 164.472 | 168.072 | ||
24838 | 2023.04.11 14:05 | modify | 4609 | 0.10 | 164.700 | 164.500 | 167.100 | ||
24839 | 2023.04.11 14:05 | modify | 4618 | 0.10 | 164.712 | 164.512 | 167.112 | ||
24840 | 2023.04.11 14:05 | modify | 4607 | 0.10 | 164.718 | 164.518 | 167.118 | ||
24841 | 2023.04.11 14:09 | modify | 4604 | 0.10 | 164.042 | 165.242 | 166.442 | ||
24842 | 2023.04.11 14:12 | modify | 4615 | 0.10 | 164.375 | 164.975 | 166.775 | ||
24843 | 2023.04.11 14:12 | modify | 4601 | 0.10 | 164.079 | 165.280 | 166.479 | ||
24844 | 2023.04.11 14:13 | modify | 4604 | 0.10 | 164.042 | 165.307 | 166.442 | ||
24845 | 2023.04.11 14:33 | modify | 4602 | 0.10 | 164.138 | 165.339 | 166.538 | ||
24846 | 2023.04.11 14:33 | modify | 4601 | 0.10 | 164.079 | 165.341 | 166.479 | ||
24847 | 2023.04.11 14:33 | modify | 4604 | 0.10 | 164.042 | 165.442 | 166.442 | ||
24848 | 2023.04.11 14:57 | modify | 4613 | 0.10 | 164.152 | 165.353 | 166.552 | ||
24849 | 2023.04.11 14:57 | modify | 4603 | 0.10 | 164.152 | 165.353 | 166.552 | ||
24850 | 2023.04.11 14:58 | modify | 4601 | 0.10 | 164.079 | 165.479 | 166.479 | ||
24851 | 2023.04.11 14:58 | modify | 4616 | 0.10 | 164.480 | 165.080 | 166.880 | ||
24852 | 2023.04.11 14:58 | modify | 4614 | 0.10 | 164.188 | 165.388 | 166.588 | ||
24853 | 2023.04.11 15:00 | close | 4601 | 0.10 | 165.950 | 165.479 | 166.479 | 136.39 | 41689.63 |
24854 | 2023.04.11 15:00 | buy | 4641 | 0.10 | 165.990 | 0.000 | 0.000 | ||
24855 | 2023.04.11 15:00 | modify | 4641 | 0.10 | 165.990 | 164.790 | 168.390 | ||
24856 | 2023.04.11 15:00 | modify | 4602 | 0.10 | 164.138 | 165.401 | 166.538 | ||
24857 | 2023.04.11 15:00 | modify | 4613 | 0.10 | 164.152 | 165.414 | 166.552 | ||
24858 | 2023.04.11 15:00 | modify | 4603 | 0.10 | 164.152 | 165.414 | 166.552 | ||
24859 | 2023.04.11 15:01 | modify | 4602 | 0.10 | 164.138 | 165.538 | 166.538 | ||
24860 | 2023.04.11 15:01 | modify | 4605 | 0.10 | 164.243 | 165.443 | 166.643 | ||
24861 | 2023.04.11 15:01 | modify | 4617 | 0.10 | 164.948 | 164.748 | 167.348 | ||
24862 | 2023.04.11 15:01 | modify | 4614 | 0.10 | 164.188 | 165.449 | 166.588 | ||
24863 | 2023.04.11 15:01 | modify | 4613 | 0.10 | 164.152 | 165.552 | 166.552 | ||
24864 | 2023.04.11 15:01 | modify | 4603 | 0.10 | 164.152 | 165.552 | 166.552 | ||
24865 | 2023.04.11 15:03 | modify | 4612 | 0.10 | 164.585 | 165.185 | 166.985 | ||
24866 | 2023.04.11 15:03 | modify | 4611 | 0.10 | 164.585 | 165.185 | 166.985 | ||
24867 | 2023.04.11 15:03 | modify | 4614 | 0.10 | 164.188 | 165.588 | 166.588 | ||
24868 | 2023.04.11 15:23 | modify | 4608 | 0.10 | 164.598 | 165.198 | 166.998 | ||
24869 | 2023.04.11 15:23 | modify | 4605 | 0.10 | 164.243 | 165.504 | 166.643 | ||
24870 | 2023.04.11 15:23 | modify | 4604 | 0.10 | 164.042 | 165.504 | 166.442 | ||
24871 | 2023.04.11 16:00 | close | 4602 | 0.10 | 165.814 | 165.538 | 166.538 | 122.39 | 41812.02 |
24872 | 2023.04.11 16:00 | buy | 4642 | 0.10 | 165.854 | 0.000 | 0.000 | ||
24873 | 2023.04.11 16:00 | modify | 4642 | 0.10 | 165.854 | 164.654 | 168.254 | ||
24874 | 2023.04.11 17:00 | close | 4603 | 0.10 | 165.929 | 165.552 | 166.552 | 129.64 | 41941.66 |
24875 | 2023.04.11 17:00 | buy | 4643 | 0.10 | 165.969 | 0.000 | 0.000 | ||
24876 | 2023.04.11 17:00 | modify | 4643 | 0.10 | 165.969 | 164.769 | 168.369 | ||
24877 | 2023.04.11 18:00 | close | 4604 | 0.10 | 166.002 | 165.504 | 166.442 | 142.79 | 42084.46 |
24878 | 2023.04.11 18:00 | buy | 4644 | 0.10 | 166.042 | 0.000 | 0.000 | ||
24879 | 2023.04.11 18:00 | modify | 4644 | 0.10 | 166.042 | 164.842 | 168.442 | ||
24880 | 2023.04.11 18:53 | modify | 4610 | 0.10 | 164.610 | 165.210 | 167.010 | ||
24881 | 2023.04.11 18:54 | modify | 4619 | 0.10 | 165.018 | 164.818 | 167.418 | ||
24882 | 2023.04.11 18:55 | modify | 4605 | 0.10 | 164.243 | 165.643 | 166.643 | ||
24883 | 2023.04.11 19:00 | close | 4605 | 0.10 | 166.149 | 165.643 | 166.643 | 137.88 | 42222.33 |
24884 | 2023.04.11 19:00 | buy | 4645 | 0.10 | 166.189 | 0.000 | 0.000 | ||
24885 | 2023.04.11 19:00 | modify | 4645 | 0.10 | 166.189 | 164.989 | 168.589 | ||
24886 | 2023.04.11 20:00 | close | 4606 | 0.10 | 166.111 | 164.479 | 167.079 | 103.85 | 42326.18 |
24887 | 2023.04.11 20:00 | buy | 4646 | 0.10 | 166.151 | 0.000 | 0.000 | ||
24888 | 2023.04.11 20:00 | modify | 4646 | 0.10 | 166.151 | 164.951 | 168.551 | ||
24889 | 2023.04.11 20:29 | modify | 4615 | 0.10 | 164.375 | 165.575 | 166.775 | ||
24890 | 2023.04.11 21:00 | close | 4607 | 0.10 | 166.058 | 164.518 | 167.118 | 97.25 | 42423.43 |
24891 | 2023.04.11 21:00 | buy | 4647 | 0.10 | 166.098 | 0.000 | 0.000 | ||
24892 | 2023.04.11 21:00 | modify | 4647 | 0.10 | 166.098 | 164.898 | 168.498 | ||
24893 | 2023.04.11 22:00 | close | 4608 | 0.10 | 166.047 | 165.198 | 166.998 | 105.07 | 42528.49 |
24894 | 2023.04.11 22:00 | buy | 4648 | 0.10 | 166.087 | 0.000 | 0.000 | ||
24895 | 2023.04.11 22:00 | modify | 4648 | 0.10 | 166.087 | 164.887 | 168.487 | ||
24896 | 2023.04.11 23:00 | close | 4609 | 0.10 | 166.066 | 164.500 | 167.100 | 99.11 | 42627.60 |
24897 | 2023.04.11 23:00 | buy | 4649 | 0.10 | 166.106 | 0.000 | 0.000 | ||
24898 | 2023.04.11 23:00 | modify | 4649 | 0.10 | 166.106 | 164.906 | 168.506 | ||
24899 | 2023.04.12 00:00 | close | 4610 | 0.10 | 166.047 | 165.210 | 167.010 | 105.23 | 42732.83 |
24900 | 2023.04.12 00:00 | buy | 4650 | 0.10 | 166.087 | 0.000 | 0.000 | ||
24901 | 2023.04.12 00:00 | modify | 4650 | 0.10 | 166.087 | 164.887 | 168.487 | ||
24902 | 2023.04.12 00:54 | modify | 4618 | 0.10 | 164.712 | 165.312 | 167.112 | ||
24903 | 2023.04.12 00:54 | modify | 4613 | 0.10 | 164.152 | 165.622 | 166.552 | ||
24904 | 2023.04.12 00:54 | modify | 4615 | 0.10 | 164.375 | 165.636 | 166.775 | ||
24905 | 2023.04.12 00:54 | modify | 4614 | 0.10 | 164.188 | 165.659 | 166.588 | ||
24906 | 2023.04.12 01:00 | close | 4611 | 0.10 | 166.146 | 165.185 | 166.985 | 114.14 | 42846.98 |
24907 | 2023.04.12 01:00 | buy | 4651 | 0.10 | 166.186 | 0.000 | 0.000 | ||
24908 | 2023.04.12 01:00 | modify | 4651 | 0.10 | 166.186 | 164.986 | 168.586 | ||
24909 | 2023.04.12 02:00 | close | 4612 | 0.10 | 166.160 | 165.185 | 166.985 | 115.14 | 42962.12 |
24910 | 2023.04.12 02:00 | buy | 4652 | 0.10 | 166.200 | 0.000 | 0.000 | ||
24911 | 2023.04.12 02:00 | modify | 4652 | 0.10 | 166.200 | 165.000 | 168.600 | ||
24912 | 2023.04.12 02:25 | modify | 4615 | 0.10 | 164.375 | 165.775 | 166.775 | ||
24913 | 2023.04.12 02:27 | modify | 4616 | 0.10 | 164.480 | 165.682 | 166.880 | ||
24914 | 2023.04.12 02:27 | modify | 4613 | 0.10 | 164.152 | 165.683 | 166.552 | ||
24915 | 2023.04.12 02:29 | modify | 4614 | 0.10 | 164.188 | 165.720 | 166.588 | ||
24916 | 2023.04.12 02:30 | modify | 4616 | 0.10 | 164.480 | 165.745 | 166.880 | ||
24917 | 2023.04.12 02:30 | modify | 4613 | 0.10 | 164.152 | 165.745 | 166.552 | ||
24918 | 2023.04.12 02:31 | modify | 4616 | 0.10 | 164.480 | 165.880 | 166.880 | ||
24919 | 2023.04.12 02:31 | modify | 4614 | 0.10 | 164.188 | 165.785 | 166.588 | ||
24920 | 2023.04.12 02:44 | modify | 4613 | 0.10 | 164.152 | 165.808 | 166.552 | ||
24921 | 2023.04.12 02:45 | modify | 4621 | 0.10 | 165.320 | 165.120 | 167.720 | ||
24922 | 2023.04.12 02:45 | modify | 4615 | 0.10 | 164.375 | 165.838 | 166.775 | ||
24923 | 2023.04.12 02:45 | modify | 4614 | 0.10 | 164.188 | 165.847 | 166.588 | ||
24924 | 2023.04.12 02:48 | modify | 4617 | 0.10 | 164.948 | 165.548 | 167.348 | ||
24925 | 2023.04.12 02:48 | modify | 4613 | 0.10 | 164.152 | 166.352 | 166.552 | ||
24926 | 2023.04.12 03:00 | close | 4613 | 0.10 | 166.426 | 166.352 | 166.552 | 165.33 | 43127.45 |
24927 | 2023.04.12 03:00 | buy | 4653 | 0.10 | 166.466 | 0.000 | 0.000 | ||
24928 | 2023.04.12 03:00 | modify | 4653 | 0.10 | 166.466 | 165.266 | 168.866 | ||
24929 | 2023.04.12 03:03 | modify | 4614 | 0.10 | 164.188 | 166.388 | 166.588 | ||
24930 | 2023.04.12 03:03 | modify | 4615 | 0.10 | 164.375 | 165.901 | 166.775 | ||
24931 | 2023.04.12 03:03 | modify | 4628 | 0.10 | 165.417 | 165.217 | 167.817 | ||
24932 | 2023.04.12 03:03 | modify | 4627 | 0.10 | 165.413 | 165.213 | 167.813 | ||
24933 | 2023.04.12 03:03 | modify | 4618 | 0.10 | 164.712 | 165.918 | 167.112 | ||
24934 | 2023.04.12 03:04 | modify | 4619 | 0.10 | 165.018 | 165.618 | 167.418 | ||
24935 | 2023.04.12 03:04 | modify | 4629 | 0.10 | 165.421 | 165.221 | 167.821 | ||
24936 | 2023.04.12 03:04 | modify | 4626 | 0.10 | 165.423 | 165.223 | 167.823 | ||
24937 | 2023.04.12 03:07 | modify | 4630 | 0.10 | 165.432 | 165.232 | 167.832 | ||
24938 | 2023.04.12 03:07 | modify | 4616 | 0.10 | 164.480 | 165.941 | 166.880 | ||
24939 | 2023.04.12 03:07 | modify | 4620 | 0.10 | 165.446 | 165.246 | 167.846 | ||
24940 | 2023.04.12 03:07 | modify | 4625 | 0.10 | 165.447 | 165.247 | 167.847 | ||
24941 | 2023.04.12 03:07 | modify | 4632 | 0.10 | 165.449 | 165.249 | 167.849 | ||
24942 | 2023.04.12 03:07 | modify | 4637 | 0.10 | 165.454 | 165.254 | 167.854 | ||
24943 | 2023.04.12 03:08 | modify | 4624 | 0.10 | 165.463 | 165.263 | 167.863 | ||
24944 | 2023.04.12 03:08 | modify | 4623 | 0.10 | 165.459 | 165.259 | 167.859 | ||
24945 | 2023.04.12 03:08 | modify | 4615 | 0.10 | 164.375 | 165.966 | 166.775 | ||
24946 | 2023.04.12 03:21 | s/l | 4614 | 0.10 | 166.388 | 166.388 | 166.588 | 160.01 | 43287.47 |
24947 | 2023.04.12 04:00 | buy | 4654 | 0.10 | 166.438 | 0.000 | 0.000 | ||
24948 | 2023.04.12 04:00 | modify | 4654 | 0.10 | 166.438 | 165.238 | 168.838 | ||
24949 | 2023.04.12 05:00 | close | 4615 | 0.10 | 166.355 | 165.966 | 166.775 | 144.22 | 43431.69 |
24950 | 2023.04.12 05:00 | buy | 4655 | 0.10 | 166.395 | 0.000 | 0.000 | ||
24951 | 2023.04.12 05:00 | modify | 4655 | 0.10 | 166.395 | 165.195 | 168.795 | ||
24952 | 2023.04.12 06:00 | close | 4616 | 0.10 | 166.482 | 165.941 | 166.880 | 145.80 | 43577.49 |
24953 | 2023.04.12 06:00 | buy | 4656 | 0.10 | 166.522 | 0.000 | 0.000 | ||
24954 | 2023.04.12 06:00 | modify | 4656 | 0.10 | 166.522 | 165.322 | 168.922 | ||
24955 | 2023.04.12 06:01 | modify | 4618 | 0.10 | 164.712 | 165.979 | 167.112 | ||
24956 | 2023.04.12 07:00 | close | 4617 | 0.10 | 166.147 | 165.548 | 167.348 | 88.14 | 43665.64 |
24957 | 2023.04.12 07:00 | buy | 4657 | 0.10 | 166.187 | 0.000 | 0.000 | ||
24958 | 2023.04.12 07:00 | modify | 4657 | 0.10 | 166.187 | 164.987 | 168.587 | ||
24959 | 2023.04.12 08:00 | close | 4618 | 0.10 | 166.280 | 165.979 | 167.112 | 114.64 | 43780.28 |
24960 | 2023.04.12 08:00 | buy | 4658 | 0.10 | 166.320 | 0.000 | 0.000 | ||
24961 | 2023.04.12 08:00 | modify | 4658 | 0.10 | 166.320 | 165.120 | 168.720 | ||
24962 | 2023.04.12 09:00 | close | 4619 | 0.10 | 166.172 | 165.618 | 167.418 | 84.91 | 43865.19 |
24963 | 2023.04.12 09:00 | buy | 4659 | 0.10 | 166.212 | 0.000 | 0.000 | ||
24964 | 2023.04.12 09:00 | modify | 4659 | 0.10 | 166.212 | 165.012 | 168.612 | ||
24965 | 2023.04.12 10:00 | close | 4620 | 0.10 | 166.057 | 165.246 | 167.846 | 45.93 | 43911.13 |
24966 | 2023.04.12 10:00 | buy | 4660 | 0.10 | 166.097 | 0.000 | 0.000 | ||
24967 | 2023.04.12 10:00 | modify | 4660 | 0.10 | 166.097 | 164.897 | 168.497 | ||
24968 | 2023.04.12 12:00 | close | 4621 | 0.10 | 165.893 | 165.120 | 167.720 | 43.19 | 43954.32 |
24969 | 2023.04.12 12:00 | buy | 4661 | 0.10 | 165.933 | 0.000 | 0.000 | ||
24970 | 2023.04.12 12:00 | modify | 4661 | 0.10 | 165.933 | 164.733 | 168.333 | ||
24971 | 2023.04.12 13:00 | close | 4622 | 0.10 | 165.578 | 164.282 | 167.882 | 8.94 | 43963.26 |
24972 | 2023.04.12 13:00 | sell | 4662 | 0.10 | 165.578 | 0.000 | 0.000 | ||
24973 | 2023.04.12 13:00 | modify | 4662 | 0.10 | 165.578 | 166.778 | 163.178 | ||
24974 | 2023.04.12 15:00 | close | 4623 | 0.10 | 166.160 | 165.259 | 167.859 | 52.38 | 44015.65 |
24975 | 2023.04.12 15:00 | buy | 4663 | 0.10 | 166.200 | 0.000 | 0.000 | ||
24976 | 2023.04.12 15:00 | modify | 4663 | 0.10 | 166.200 | 165.000 | 168.600 | ||
24977 | 2023.04.12 16:00 | close | 4624 | 0.10 | 166.142 | 165.263 | 167.863 | 50.81 | 44066.46 |
24978 | 2023.04.12 16:00 | buy | 4664 | 0.10 | 166.182 | 0.000 | 0.000 | ||
24979 | 2023.04.12 16:00 | modify | 4664 | 0.10 | 166.182 | 164.982 | 168.582 | ||
24980 | 2023.04.12 17:00 | close | 4625 | 0.10 | 166.270 | 165.247 | 167.847 | 61.14 | 44127.60 |
24981 | 2023.04.12 17:00 | buy | 4665 | 0.10 | 166.310 | 0.000 | 0.000 | ||
24982 | 2023.04.12 17:00 | modify | 4665 | 0.10 | 166.310 | 165.110 | 168.710 | ||
24983 | 2023.04.12 18:00 | close | 4626 | 0.10 | 166.519 | 165.223 | 167.823 | 80.75 | 44208.36 |
24984 | 2023.04.12 18:00 | buy | 4666 | 0.10 | 166.559 | 0.000 | 0.000 | ||
24985 | 2023.04.12 18:00 | modify | 4666 | 0.10 | 166.559 | 165.359 | 168.959 | ||
24986 | 2023.04.12 19:00 | close | 4627 | 0.10 | 166.317 | 165.213 | 167.813 | 66.96 | 44275.32 |
24987 | 2023.04.12 19:00 | buy | 4667 | 0.10 | 166.357 | 0.000 | 0.000 | ||
24988 | 2023.04.12 19:00 | modify | 4667 | 0.10 | 166.357 | 165.157 | 168.757 | ||
24989 | 2023.04.12 20:00 | close | 4628 | 0.10 | 166.267 | 165.217 | 167.817 | 63.08 | 44338.40 |
24990 | 2023.04.12 20:00 | buy | 4668 | 0.10 | 166.307 | 0.000 | 0.000 | ||
24991 | 2023.04.12 20:00 | modify | 4668 | 0.10 | 166.307 | 165.107 | 168.707 | ||
24992 | 2023.04.12 21:00 | close | 4629 | 0.10 | 166.158 | 165.221 | 167.821 | 53.95 | 44392.35 |
24993 | 2023.04.12 21:00 | buy | 4669 | 0.10 | 166.198 | 0.000 | 0.000 | ||
24994 | 2023.04.12 21:00 | modify | 4669 | 0.10 | 166.198 | 164.998 | 168.598 | ||
24995 | 2023.04.12 22:00 | close | 4630 | 0.10 | 166.175 | 165.232 | 167.832 | 54.38 | 44446.73 |
24996 | 2023.04.12 22:00 | buy | 4670 | 0.10 | 166.215 | 0.000 | 0.000 | ||
24997 | 2023.04.12 22:00 | modify | 4670 | 0.10 | 166.215 | 165.015 | 168.615 | ||
24998 | 2023.04.13 01:00 | close | 4631 | 0.10 | 166.350 | 164.361 | 167.961 | 60.76 | 44507.48 |
24999 | 2023.04.13 01:00 | sell | 4671 | 0.10 | 166.350 | 0.000 | 0.000 | ||
25000 | 2023.04.13 01:00 | modify | 4671 | 0.10 | 166.350 | 167.550 | 163.950 | ||
25001 | 2023.04.13 02:00 | close | 4632 | 0.10 | 166.361 | 165.249 | 167.849 | 69.59 | 44577.07 |
25002 | 2023.04.13 02:00 | sell | 4672 | 0.10 | 166.361 | 0.000 | 0.000 | ||
25003 | 2023.04.13 02:00 | modify | 4672 | 0.10 | 166.361 | 167.561 | 163.961 | ||
25004 | 2023.04.13 03:00 | close | 4633 | 0.10 | 166.438 | 164.346 | 167.946 | 68.16 | 44645.22 |
25005 | 2023.04.13 03:00 | buy | 4673 | 0.10 | 166.478 | 0.000 | 0.000 | ||
25006 | 2023.04.13 03:00 | modify | 4673 | 0.10 | 166.478 | 165.278 | 168.878 | ||
25007 | 2023.04.13 05:00 | close | 4634 | 0.10 | 166.446 | 164.298 | 167.898 | 72.18 | 44717.40 |
25008 | 2023.04.13 05:00 | buy | 4674 | 0.10 | 166.486 | 0.000 | 0.000 | ||
25009 | 2023.04.13 05:00 | modify | 4674 | 0.10 | 166.486 | 165.286 | 168.886 | ||
25010 | 2023.04.13 06:00 | close | 4635 | 0.10 | 166.407 | 164.295 | 167.895 | 69.60 | 44787.00 |
25011 | 2023.04.13 06:00 | buy | 4675 | 0.10 | 166.447 | 0.000 | 0.000 | ||
25012 | 2023.04.13 06:00 | modify | 4675 | 0.10 | 166.447 | 165.247 | 168.847 | ||
25013 | 2023.04.13 07:00 | close | 4636 | 0.10 | 166.262 | 164.521 | 168.121 | 42.95 | 44829.94 |
25014 | 2023.04.13 07:00 | buy | 4676 | 0.10 | 166.302 | 0.000 | 0.000 | ||
25015 | 2023.04.13 07:00 | modify | 4676 | 0.10 | 166.302 | 165.102 | 168.702 | ||
25016 | 2023.04.13 08:00 | close | 4637 | 0.10 | 166.215 | 165.254 | 167.854 | 58.75 | 44888.69 |
25017 | 2023.04.13 08:00 | buy | 4677 | 0.10 | 166.255 | 0.000 | 0.000 | ||
25018 | 2023.04.13 08:00 | modify | 4677 | 0.10 | 166.255 | 165.055 | 168.655 | ||
25019 | 2023.04.13 08:53 | modify | 4638 | 0.10 | 165.552 | 165.352 | 167.952 | ||
25020 | 2023.04.13 08:58 | modify | 4639 | 0.10 | 165.612 | 165.412 | 168.012 | ||
25021 | 2023.04.13 08:59 | s/l | 4662 | 0.10 | 166.778 | 166.778 | 163.178 | -90.02 | 44798.67 |
25022 | 2023.04.13 09:00 | buy | 4678 | 0.10 | 166.763 | 0.000 | 0.000 | ||
25023 | 2023.04.13 09:00 | modify | 4678 | 0.10 | 166.763 | 165.563 | 169.163 | ||
25024 | 2023.04.13 10:00 | close | 4638 | 0.10 | 166.614 | 165.352 | 167.952 | 80.36 | 44879.02 |
25025 | 2023.04.13 10:00 | buy | 4679 | 0.10 | 166.654 | 0.000 | 0.000 | ||
25026 | 2023.04.13 10:00 | modify | 4679 | 0.10 | 166.654 | 165.454 | 169.054 | ||
25027 | 2023.04.13 10:09 | modify | 4640 | 0.10 | 165.672 | 165.472 | 168.072 | ||
25028 | 2023.04.13 11:00 | close | 4639 | 0.10 | 166.610 | 165.412 | 168.012 | 75.77 | 44954.79 |
25029 | 2023.04.13 11:00 | buy | 4680 | 0.10 | 166.650 | 0.000 | 0.000 | ||
25030 | 2023.04.13 11:00 | modify | 4680 | 0.10 | 166.650 | 165.450 | 169.050 | ||
25031 | 2023.04.13 12:00 | close | 4640 | 0.10 | 166.708 | 165.472 | 168.072 | 78.50 | 45033.29 |
25032 | 2023.04.13 12:00 | buy | 4681 | 0.10 | 166.748 | 0.000 | 0.000 | ||
25033 | 2023.04.13 12:00 | modify | 4681 | 0.10 | 166.748 | 165.548 | 169.148 | ||
25034 | 2023.04.13 13:00 | close | 4641 | 0.10 | 166.048 | 164.790 | 168.390 | 8.28 | 45041.56 |
25035 | 2023.04.13 13:00 | sell | 4682 | 0.10 | 166.048 | 0.000 | 0.000 | ||
25036 | 2023.04.13 13:00 | modify | 4682 | 0.10 | 166.048 | 167.248 | 163.648 | ||
25037 | 2023.04.13 13:42 | s/l | 4678 | 0.10 | 165.563 | 165.563 | 169.163 | -86.17 | 44955.39 |
25038 | 2023.04.13 13:44 | s/l | 4681 | 0.10 | 165.548 | 165.548 | 169.148 | -86.16 | 44869.23 |
25039 | 2023.04.13 13:46 | s/l | 4679 | 0.10 | 165.454 | 165.454 | 169.054 | -86.16 | 44783.07 |
25040 | 2023.04.13 13:46 | s/l | 4680 | 0.10 | 165.450 | 165.450 | 169.050 | -86.16 | 44696.91 |
25041 | 2023.04.13 14:00 | sell | 4683 | 0.10 | 165.550 | 0.000 | 0.000 | ||
25042 | 2023.04.13 14:00 | modify | 4683 | 0.10 | 165.550 | 166.750 | 163.150 | ||
25043 | 2023.04.13 15:00 | sell | 4684 | 0.10 | 165.649 | 0.000 | 0.000 | ||
25044 | 2023.04.13 15:00 | modify | 4684 | 0.10 | 165.649 | 166.849 | 163.249 | ||
25045 | 2023.04.13 16:00 | sell | 4685 | 0.10 | 165.857 | 0.000 | 0.000 | ||
25046 | 2023.04.13 16:00 | modify | 4685 | 0.10 | 165.857 | 167.057 | 163.457 | ||
25047 | 2023.04.13 17:00 | sell | 4686 | 0.10 | 165.847 | 0.000 | 0.000 | ||
25048 | 2023.04.13 17:00 | modify | 4686 | 0.10 | 165.847 | 167.047 | 163.447 | ||
25049 | 2023.04.13 18:00 | close | 4642 | 0.10 | 166.141 | 164.654 | 168.254 | 24.72 | 44721.63 |
25050 | 2023.04.13 18:00 | sell | 4687 | 0.10 | 166.141 | 0.000 | 0.000 | ||
25051 | 2023.04.13 18:00 | modify | 4687 | 0.10 | 166.141 | 167.341 | 163.741 | ||
25052 | 2023.04.13 19:00 | close | 4643 | 0.10 | 166.289 | 164.769 | 168.369 | 27.08 | 44748.71 |
25053 | 2023.04.13 19:00 | buy | 4688 | 0.10 | 166.329 | 0.000 | 0.000 | ||
25054 | 2023.04.13 19:00 | modify | 4688 | 0.10 | 166.329 | 165.129 | 168.729 | ||
25055 | 2023.04.13 21:00 | close | 4644 | 0.10 | 165.983 | 164.842 | 168.442 | -0.13 | 44748.57 |
25056 | 2023.04.13 21:00 | sell | 4689 | 0.10 | 165.983 | 0.000 | 0.000 | ||
25057 | 2023.04.13 21:00 | modify | 4689 | 0.10 | 165.983 | 167.183 | 163.583 | ||
25058 | 2023.04.13 22:00 | close | 4645 | 0.10 | 166.030 | 164.989 | 168.589 | -7.30 | 44741.27 |
25059 | 2023.04.13 22:00 | sell | 4690 | 0.10 | 166.030 | 0.000 | 0.000 | ||
25060 | 2023.04.13 22:00 | modify | 4690 | 0.10 | 166.030 | 167.230 | 163.630 | ||
25061 | 2023.04.13 23:00 | close | 4646 | 0.10 | 166.012 | 164.951 | 168.551 | -5.87 | 44735.40 |
25062 | 2023.04.13 23:00 | sell | 4691 | 0.10 | 166.012 | 0.000 | 0.000 | ||
25063 | 2023.04.13 23:00 | modify | 4691 | 0.10 | 166.012 | 167.212 | 163.612 | ||
25064 | 2023.04.14 00:00 | close | 4647 | 0.10 | 165.928 | 164.898 | 168.498 | -7.08 | 44728.32 |
25065 | 2023.04.14 00:00 | sell | 4692 | 0.10 | 165.928 | 0.000 | 0.000 | ||
25066 | 2023.04.14 00:00 | modify | 4692 | 0.10 | 165.928 | 167.128 | 163.528 | ||
25067 | 2023.04.14 01:00 | close | 4648 | 0.10 | 166.000 | 164.887 | 168.487 | -1.12 | 44727.20 |
25068 | 2023.04.14 01:00 | sell | 4693 | 0.10 | 166.000 | 0.000 | 0.000 | ||
25069 | 2023.04.14 01:00 | modify | 4693 | 0.10 | 166.000 | 167.200 | 163.600 | ||
25070 | 2023.04.14 02:00 | close | 4649 | 0.10 | 165.988 | 164.906 | 168.506 | -3.34 | 44723.87 |
25071 | 2023.04.14 02:00 | sell | 4694 | 0.10 | 165.988 | 0.000 | 0.000 | ||
25072 | 2023.04.14 02:00 | modify | 4694 | 0.10 | 165.988 | 167.188 | 163.588 | ||
25073 | 2023.04.14 08:00 | close | 4650 | 0.10 | 165.623 | 164.887 | 168.487 | -29.21 | 44694.65 |
25074 | 2023.04.14 08:00 | sell | 4695 | 0.10 | 165.623 | 0.000 | 0.000 | ||
25075 | 2023.04.14 08:00 | modify | 4695 | 0.10 | 165.623 | 166.823 | 163.223 | ||
25076 | 2023.04.14 09:00 | close | 4651 | 0.10 | 165.663 | 164.986 | 168.586 | -33.44 | 44661.21 |
25077 | 2023.04.14 09:00 | sell | 4696 | 0.10 | 165.663 | 0.000 | 0.000 | ||
25078 | 2023.04.14 09:00 | modify | 4696 | 0.10 | 165.663 | 166.863 | 163.263 | ||
25079 | 2023.04.14 13:00 | close | 4652 | 0.10 | 166.069 | 165.000 | 168.600 | -5.29 | 44655.92 |
25080 | 2023.04.14 13:00 | buy | 4697 | 0.10 | 166.109 | 0.000 | 0.000 | ||
25081 | 2023.04.14 13:00 | modify | 4697 | 0.10 | 166.109 | 164.909 | 168.509 | ||
25082 | 2023.04.14 16:00 | close | 4653 | 0.10 | 166.057 | 165.266 | 168.866 | -25.25 | 44630.66 |
25083 | 2023.04.14 16:00 | sell | 4698 | 0.10 | 166.057 | 0.000 | 0.000 | ||
25084 | 2023.04.14 16:00 | modify | 4698 | 0.10 | 166.057 | 167.257 | 163.657 | ||
25085 | 2023.04.14 18:00 | close | 4654 | 0.10 | 165.925 | 165.238 | 168.838 | -32.72 | 44597.94 |
25086 | 2023.04.14 18:00 | sell | 4699 | 0.10 | 165.925 | 0.000 | 0.000 | ||
25087 | 2023.04.14 18:00 | modify | 4699 | 0.10 | 165.925 | 167.125 | 163.525 | ||
25088 | 2023.04.17 01:00 | close | 4655 | 0.10 | 165.842 | 165.195 | 168.795 | -34.57 | 44563.37 |
25089 | 2023.04.17 01:00 | sell | 4700 | 0.10 | 165.842 | 0.000 | 0.000 | ||
25090 | 2023.04.17 01:00 | modify | 4700 | 0.10 | 165.842 | 167.042 | 163.442 | ||
25091 | 2023.04.17 04:00 | close | 4656 | 0.10 | 166.178 | 165.322 | 168.922 | -19.57 | 44543.80 |
25092 | 2023.04.17 04:00 | buy | 4701 | 0.10 | 166.218 | 0.000 | 0.000 | ||
25093 | 2023.04.17 04:00 | modify | 4701 | 0.10 | 166.218 | 165.018 | 168.618 | ||
25094 | 2023.04.17 05:00 | close | 4657 | 0.10 | 166.390 | 164.987 | 168.587 | 19.71 | 44563.52 |
25095 | 2023.04.17 05:00 | buy | 4702 | 0.10 | 166.430 | 0.000 | 0.000 | ||
25096 | 2023.04.17 05:00 | modify | 4702 | 0.10 | 166.430 | 165.230 | 168.830 | ||
25097 | 2023.04.17 06:00 | close | 4658 | 0.10 | 166.312 | 165.120 | 168.720 | 4.55 | 44568.07 |
25098 | 2023.04.17 06:00 | buy | 4703 | 0.10 | 166.352 | 0.000 | 0.000 | ||
25099 | 2023.04.17 06:00 | modify | 4703 | 0.10 | 166.352 | 165.152 | 168.752 | ||
25100 | 2023.04.17 07:00 | close | 4659 | 0.10 | 166.440 | 165.012 | 168.612 | 21.51 | 44589.58 |
25101 | 2023.04.17 07:00 | buy | 4704 | 0.10 | 166.480 | 0.000 | 0.000 | ||
25102 | 2023.04.17 07:00 | modify | 4704 | 0.10 | 166.480 | 165.280 | 168.880 | ||
25103 | 2023.04.17 08:00 | close | 4660 | 0.10 | 166.396 | 164.897 | 168.497 | 26.60 | 44616.19 |
25104 | 2023.04.17 08:00 | buy | 4705 | 0.10 | 166.436 | 0.000 | 0.000 | ||
25105 | 2023.04.17 08:00 | modify | 4705 | 0.10 | 166.436 | 165.236 | 168.836 | ||
25106 | 2023.04.17 09:00 | close | 4661 | 0.10 | 165.809 | 164.733 | 168.333 | -3.77 | 44612.42 |
25107 | 2023.04.17 09:00 | sell | 4706 | 0.10 | 165.809 | 0.000 | 0.000 | ||
25108 | 2023.04.17 09:00 | modify | 4706 | 0.10 | 165.809 | 167.009 | 163.409 | ||
25109 | 2023.04.17 10:00 | close | 4663 | 0.10 | 166.243 | 165.000 | 168.600 | 8.22 | 44620.64 |
25110 | 2023.04.17 10:00 | buy | 4707 | 0.10 | 166.283 | 0.000 | 0.000 | ||
25111 | 2023.04.17 10:00 | modify | 4707 | 0.10 | 166.283 | 165.083 | 168.683 | ||
25112 | 2023.04.17 11:00 | close | 4664 | 0.10 | 166.209 | 164.982 | 168.582 | 7.07 | 44627.72 |
25113 | 2023.04.17 11:00 | buy | 4708 | 0.10 | 166.249 | 0.000 | 0.000 | ||
25114 | 2023.04.17 11:00 | modify | 4708 | 0.10 | 166.249 | 165.049 | 168.649 | ||
25115 | 2023.04.17 12:00 | close | 4665 | 0.10 | 166.201 | 165.110 | 168.710 | -2.70 | 44625.02 |
25116 | 2023.04.17 12:00 | buy | 4709 | 0.10 | 166.241 | 0.000 | 0.000 | ||
25117 | 2023.04.17 12:00 | modify | 4709 | 0.10 | 166.241 | 165.041 | 168.641 | ||
25118 | 2023.04.17 13:00 | close | 4666 | 0.10 | 166.369 | 165.359 | 168.959 | -8.51 | 44616.51 |
25119 | 2023.04.17 13:00 | buy | 4710 | 0.10 | 166.409 | 0.000 | 0.000 | ||
25120 | 2023.04.17 13:00 | modify | 4710 | 0.10 | 166.409 | 165.209 | 168.809 | ||
25121 | 2023.04.17 14:00 | close | 4667 | 0.10 | 166.306 | 165.157 | 168.757 | 1.46 | 44617.98 |
25122 | 2023.04.17 14:00 | buy | 4711 | 0.10 | 166.346 | 0.000 | 0.000 | ||
25123 | 2023.04.17 14:00 | modify | 4711 | 0.10 | 166.346 | 165.146 | 168.746 | ||
25124 | 2023.04.17 15:00 | close | 4668 | 0.10 | 166.320 | 165.107 | 168.707 | 6.06 | 44624.04 |
25125 | 2023.04.17 15:00 | buy | 4712 | 0.10 | 166.360 | 0.000 | 0.000 | ||
25126 | 2023.04.17 15:00 | modify | 4712 | 0.10 | 166.360 | 165.160 | 168.760 | ||
25127 | 2023.04.17 16:00 | close | 4669 | 0.10 | 166.205 | 164.998 | 168.598 | 5.63 | 44629.67 |
25128 | 2023.04.17 16:00 | buy | 4713 | 0.10 | 166.245 | 0.000 | 0.000 | ||
25129 | 2023.04.17 16:00 | modify | 4713 | 0.10 | 166.245 | 165.045 | 168.645 | ||
25130 | 2023.04.17 17:00 | close | 4670 | 0.10 | 166.129 | 165.015 | 168.615 | -1.05 | 44628.63 |
25131 | 2023.04.17 17:00 | buy | 4714 | 0.10 | 166.169 | 0.000 | 0.000 | ||
25132 | 2023.04.17 17:00 | modify | 4714 | 0.10 | 166.169 | 164.969 | 168.569 | ||
25133 | 2023.04.17 18:00 | close | 4671 | 0.10 | 166.367 | 167.550 | 163.950 | -3.91 | 44624.72 |
25134 | 2023.04.17 18:00 | buy | 4715 | 0.10 | 166.367 | 0.000 | 0.000 | ||
25135 | 2023.04.17 18:00 | modify | 4715 | 0.10 | 166.367 | 165.167 | 168.767 | ||
25136 | 2023.04.17 19:00 | close | 4672 | 0.10 | 166.341 | 167.561 | 163.961 | -1.25 | 44623.47 |
25137 | 2023.04.17 19:00 | buy | 4716 | 0.10 | 166.341 | 0.000 | 0.000 | ||
25138 | 2023.04.17 19:00 | modify | 4716 | 0.10 | 166.341 | 165.141 | 168.741 | ||
25139 | 2023.04.17 20:00 | close | 4673 | 0.10 | 166.386 | 165.278 | 168.878 | -4.55 | 44618.92 |
25140 | 2023.04.17 20:00 | buy | 4717 | 0.10 | 166.426 | 0.000 | 0.000 | ||
25141 | 2023.04.17 20:00 | modify | 4717 | 0.10 | 166.426 | 165.226 | 168.826 | ||
25142 | 2023.04.17 22:00 | close | 4674 | 0.10 | 166.391 | 165.286 | 168.886 | -4.77 | 44614.15 |
25143 | 2023.04.17 22:00 | buy | 4718 | 0.10 | 166.431 | 0.000 | 0.000 | ||
25144 | 2023.04.17 22:00 | modify | 4718 | 0.10 | 166.431 | 165.231 | 168.831 | ||
25145 | 2023.04.17 23:00 | close | 4675 | 0.10 | 166.333 | 165.247 | 168.847 | -6.14 | 44608.02 |
25146 | 2023.04.17 23:00 | buy | 4719 | 0.10 | 166.373 | 0.000 | 0.000 | ||
25147 | 2023.04.17 23:00 | modify | 4719 | 0.10 | 166.373 | 165.173 | 168.773 | ||
25148 | 2023.04.18 00:00 | close | 4676 | 0.10 | 166.353 | 165.102 | 168.702 | 6.74 | 44614.76 |
25149 | 2023.04.18 00:00 | buy | 4720 | 0.10 | 166.393 | 0.000 | 0.000 | ||
25150 | 2023.04.18 00:00 | modify | 4720 | 0.10 | 166.393 | 165.193 | 168.793 | ||
25151 | 2023.04.18 01:45 | s/l | 4683 | 0.10 | 166.750 | 166.750 | 163.150 | -90.02 | 44524.73 |
25152 | 2023.04.18 02:00 | buy | 4721 | 0.10 | 166.580 | 0.000 | 0.000 | ||
25153 | 2023.04.18 02:00 | modify | 4721 | 0.10 | 166.580 | 165.380 | 168.980 | ||
25154 | 2023.04.18 03:00 | close | 4677 | 0.10 | 166.560 | 165.055 | 168.655 | 24.98 | 44549.71 |
25155 | 2023.04.18 03:00 | buy | 4722 | 0.10 | 166.600 | 0.000 | 0.000 | ||
25156 | 2023.04.18 03:00 | modify | 4722 | 0.10 | 166.600 | 165.400 | 169.000 | ||
25157 | 2023.04.18 07:00 | close | 4682 | 0.10 | 166.714 | 167.248 | 163.648 | -51.75 | 44497.96 |
25158 | 2023.04.18 07:00 | buy | 4723 | 0.10 | 166.714 | 0.000 | 0.000 | ||
25159 | 2023.04.18 07:00 | modify | 4723 | 0.10 | 166.714 | 165.514 | 169.114 | ||
25160 | 2023.04.18 07:00 | s/l | 4695 | 0.10 | 166.823 | 166.823 | 163.223 | -88.68 | 44409.28 |
25161 | 2023.04.18 07:01 | s/l | 4684 | 0.10 | 166.849 | 166.849 | 163.249 | -90.02 | 44319.26 |
25162 | 2023.04.18 07:01 | s/l | 4696 | 0.10 | 166.863 | 166.863 | 163.263 | -88.68 | 44230.58 |
25163 | 2023.04.18 08:00 | buy | 4724 | 0.10 | 166.876 | 0.000 | 0.000 | ||
25164 | 2023.04.18 08:00 | modify | 4724 | 0.10 | 166.876 | 165.676 | 169.276 | ||
25165 | 2023.04.18 08:52 | s/l | 4706 | 0.10 | 167.009 | 167.009 | 163.409 | -87.33 | 44143.25 |
25166 | 2023.04.18 08:52 | s/l | 4700 | 0.10 | 167.042 | 167.042 | 163.442 | -87.33 | 44055.91 |
25167 | 2023.04.18 08:52 | s/l | 4686 | 0.10 | 167.047 | 167.047 | 163.447 | -90.02 | 43965.89 |
25168 | 2023.04.18 09:00 | buy | 4725 | 0.10 | 166.891 | 0.000 | 0.000 | ||
25169 | 2023.04.18 09:00 | modify | 4725 | 0.10 | 166.891 | 165.691 | 169.291 | ||
25170 | 2023.04.18 10:00 | buy | 4726 | 0.10 | 166.765 | 0.000 | 0.000 | ||
25171 | 2023.04.18 10:00 | modify | 4726 | 0.10 | 166.765 | 165.565 | 169.165 | ||
25172 | 2023.04.18 11:00 | buy | 4727 | 0.10 | 166.805 | 0.000 | 0.000 | ||
25173 | 2023.04.18 11:00 | modify | 4727 | 0.10 | 166.805 | 165.605 | 169.205 | ||
25174 | 2023.04.18 12:00 | buy | 4728 | 0.10 | 166.610 | 0.000 | 0.000 | ||
25175 | 2023.04.18 12:00 | modify | 4728 | 0.10 | 166.610 | 165.410 | 169.010 | ||
25176 | 2023.04.18 13:00 | buy | 4729 | 0.10 | 166.817 | 0.000 | 0.000 | ||
25177 | 2023.04.18 13:00 | modify | 4729 | 0.10 | 166.817 | 165.617 | 169.217 | ||
25178 | 2023.04.18 14:00 | close | 4685 | 0.10 | 166.662 | 167.057 | 163.457 | -61.72 | 43904.17 |
25179 | 2023.04.18 14:00 | buy | 4730 | 0.10 | 166.662 | 0.000 | 0.000 | ||
25180 | 2023.04.18 14:00 | modify | 4730 | 0.10 | 166.662 | 165.462 | 169.062 | ||
25181 | 2023.04.18 15:00 | close | 4687 | 0.10 | 166.530 | 167.341 | 163.741 | -31.91 | 43872.25 |
25182 | 2023.04.18 15:00 | buy | 4731 | 0.10 | 166.530 | 0.000 | 0.000 | ||
25183 | 2023.04.18 15:00 | modify | 4731 | 0.10 | 166.530 | 165.330 | 168.930 | ||
25184 | 2023.04.18 16:00 | close | 4688 | 0.10 | 166.560 | 165.129 | 168.729 | 19.66 | 43891.91 |
25185 | 2023.04.18 16:00 | buy | 4732 | 0.10 | 166.600 | 0.000 | 0.000 | ||
25186 | 2023.04.18 16:00 | modify | 4732 | 0.10 | 166.600 | 165.400 | 169.000 | ||
25187 | 2023.04.18 17:00 | close | 4689 | 0.10 | 166.689 | 167.183 | 163.583 | -54.62 | 43837.29 |
25188 | 2023.04.18 17:00 | buy | 4733 | 0.10 | 166.689 | 0.000 | 0.000 | ||
25189 | 2023.04.18 17:00 | modify | 4733 | 0.10 | 166.689 | 165.489 | 169.089 | ||
25190 | 2023.04.18 18:00 | close | 4690 | 0.10 | 166.661 | 167.230 | 163.630 | -49.24 | 43788.05 |
25191 | 2023.04.18 18:00 | buy | 4734 | 0.10 | 166.661 | 0.000 | 0.000 | ||
25192 | 2023.04.18 18:00 | modify | 4734 | 0.10 | 166.661 | 165.461 | 169.061 | ||
25193 | 2023.04.18 19:00 | close | 4691 | 0.10 | 166.663 | 167.212 | 163.612 | -50.68 | 43737.36 |
25194 | 2023.04.18 19:00 | buy | 4735 | 0.10 | 166.663 | 0.000 | 0.000 | ||
25195 | 2023.04.18 19:00 | modify | 4735 | 0.10 | 166.663 | 165.463 | 169.063 | ||
25196 | 2023.04.18 20:00 | close | 4692 | 0.10 | 166.638 | 167.128 | 163.528 | -53.57 | 43683.80 |
25197 | 2023.04.18 20:00 | buy | 4736 | 0.10 | 166.638 | 0.000 | 0.000 | ||
25198 | 2023.04.18 20:00 | modify | 4736 | 0.10 | 166.638 | 165.438 | 169.038 | ||
25199 | 2023.04.19 01:00 | close | 4693 | 0.10 | 166.624 | 167.200 | 163.600 | -48.74 | 43635.05 |
25200 | 2023.04.19 01:00 | buy | 4737 | 0.10 | 166.624 | 0.000 | 0.000 | ||
25201 | 2023.04.19 01:00 | modify | 4737 | 0.10 | 166.624 | 165.424 | 169.024 | ||
25202 | 2023.04.19 02:00 | close | 4694 | 0.10 | 166.752 | 167.188 | 163.588 | -58.78 | 43576.27 |
25203 | 2023.04.19 02:00 | buy | 4738 | 0.10 | 166.752 | 0.000 | 0.000 | ||
25204 | 2023.04.19 02:00 | modify | 4738 | 0.10 | 166.752 | 165.552 | 169.152 | ||
25205 | 2023.04.19 03:00 | close | 4697 | 0.10 | 166.793 | 164.909 | 168.509 | 52.19 | 43628.46 |
25206 | 2023.04.19 03:00 | buy | 4739 | 0.10 | 166.833 | 0.000 | 0.000 | ||
25207 | 2023.04.19 03:00 | modify | 4739 | 0.10 | 166.833 | 165.633 | 169.233 | ||
25208 | 2023.04.19 06:00 | close | 4698 | 0.10 | 166.909 | 167.257 | 163.657 | -65.09 | 43563.37 |
25209 | 2023.04.19 06:00 | buy | 4740 | 0.10 | 166.909 | 0.000 | 0.000 | ||
25210 | 2023.04.19 06:00 | modify | 4740 | 0.10 | 166.909 | 165.709 | 169.309 | ||
25211 | 2023.04.19 06:00 | s/l | 4699 | 0.10 | 167.125 | 167.125 | 163.525 | -90.02 | 43473.34 |
25212 | 2023.04.19 06:00 | modify | 4714 | 0.10 | 166.169 | 165.969 | 168.569 | ||
25213 | 2023.04.19 06:05 | modify | 4701 | 0.10 | 166.218 | 166.018 | 168.618 | ||
25214 | 2023.04.19 06:05 | modify | 4709 | 0.10 | 166.241 | 166.041 | 168.641 | ||
25215 | 2023.04.19 06:06 | modify | 4713 | 0.10 | 166.245 | 166.045 | 168.645 | ||
25216 | 2023.04.19 06:06 | modify | 4708 | 0.10 | 166.249 | 166.049 | 168.649 | ||
25217 | 2023.04.19 06:37 | modify | 4707 | 0.10 | 166.283 | 166.083 | 168.683 | ||
25218 | 2023.04.19 06:39 | modify | 4716 | 0.10 | 166.341 | 166.141 | 168.741 | ||
25219 | 2023.04.19 06:39 | modify | 4711 | 0.10 | 166.346 | 166.146 | 168.746 | ||
25220 | 2023.04.19 06:39 | modify | 4703 | 0.10 | 166.352 | 166.152 | 168.752 | ||
25221 | 2023.04.19 06:39 | modify | 4712 | 0.10 | 166.360 | 166.160 | 168.760 | ||
25222 | 2023.04.19 06:39 | modify | 4715 | 0.10 | 166.367 | 166.167 | 168.767 | ||
25223 | 2023.04.19 06:39 | modify | 4719 | 0.10 | 166.373 | 166.173 | 168.773 | ||
25224 | 2023.04.19 06:43 | modify | 4720 | 0.10 | 166.393 | 166.193 | 168.793 | ||
25225 | 2023.04.19 06:43 | modify | 4710 | 0.10 | 166.409 | 166.209 | 168.809 | ||
25226 | 2023.04.19 06:43 | modify | 4717 | 0.10 | 166.426 | 166.226 | 168.826 | ||
25227 | 2023.04.19 06:44 | modify | 4718 | 0.10 | 166.431 | 166.231 | 168.831 | ||
25228 | 2023.04.19 06:44 | modify | 4702 | 0.10 | 166.430 | 166.230 | 168.830 | ||
25229 | 2023.04.19 06:44 | modify | 4705 | 0.10 | 166.436 | 166.236 | 168.836 | ||
25230 | 2023.04.19 06:45 | modify | 4704 | 0.10 | 166.480 | 166.280 | 168.880 | ||
25231 | 2023.04.19 06:48 | modify | 4731 | 0.10 | 166.530 | 166.330 | 168.930 | ||
25232 | 2023.04.19 06:48 | modify | 4714 | 0.10 | 166.169 | 166.769 | 168.569 | ||
25233 | 2023.04.19 06:48 | modify | 4721 | 0.10 | 166.580 | 166.380 | 168.980 | ||
25234 | 2023.04.19 06:49 | modify | 4732 | 0.10 | 166.600 | 166.400 | 169.000 | ||
25235 | 2023.04.19 06:49 | modify | 4722 | 0.10 | 166.600 | 166.400 | 169.000 | ||
25236 | 2023.04.19 06:49 | modify | 4728 | 0.10 | 166.610 | 166.410 | 169.010 | ||
25237 | 2023.04.19 06:49 | modify | 4701 | 0.10 | 166.218 | 166.818 | 168.618 | ||
25238 | 2023.04.19 06:49 | modify | 4737 | 0.10 | 166.624 | 166.424 | 169.024 | ||
25239 | 2023.04.19 06:53 | modify | 4736 | 0.10 | 166.638 | 166.438 | 169.038 | ||
25240 | 2023.04.19 06:53 | modify | 4709 | 0.10 | 166.241 | 166.841 | 168.641 | ||
25241 | 2023.04.19 06:53 | modify | 4713 | 0.10 | 166.245 | 166.845 | 168.645 | ||
25242 | 2023.04.19 06:53 | modify | 4708 | 0.10 | 166.249 | 166.849 | 168.649 | ||
25243 | 2023.04.19 06:54 | modify | 4734 | 0.10 | 166.661 | 166.461 | 169.061 | ||
25244 | 2023.04.19 06:54 | modify | 4735 | 0.10 | 166.663 | 166.463 | 169.063 | ||
25245 | 2023.04.19 06:54 | modify | 4730 | 0.10 | 166.662 | 166.462 | 169.062 | ||
25246 | 2023.04.19 07:00 | buy | 4741 | 0.10 | 167.688 | 0.000 | 0.000 | ||
25247 | 2023.04.19 07:00 | modify | 4741 | 0.10 | 167.688 | 166.488 | 170.088 | ||
25248 | 2023.04.19 07:25 | modify | 4707 | 0.10 | 166.283 | 166.883 | 168.683 | ||
25249 | 2023.04.19 07:25 | modify | 4733 | 0.10 | 166.689 | 166.489 | 169.089 | ||
25250 | 2023.04.19 07:30 | modify | 4723 | 0.10 | 166.714 | 166.514 | 169.114 | ||
25251 | 2023.04.19 07:31 | modify | 4716 | 0.10 | 166.341 | 166.941 | 168.741 | ||
25252 | 2023.04.19 07:31 | modify | 4711 | 0.10 | 166.346 | 166.946 | 168.746 | ||
25253 | 2023.04.19 07:33 | modify | 4738 | 0.10 | 166.752 | 166.552 | 169.152 | ||
25254 | 2023.04.19 07:33 | modify | 4703 | 0.10 | 166.352 | 166.952 | 168.752 | ||
25255 | 2023.04.19 07:33 | modify | 4712 | 0.10 | 166.360 | 166.960 | 168.760 | ||
25256 | 2023.04.19 07:33 | modify | 4726 | 0.10 | 166.765 | 166.565 | 169.165 | ||
25257 | 2023.04.19 07:33 | modify | 4715 | 0.10 | 166.367 | 166.967 | 168.767 | ||
25258 | 2023.04.19 07:33 | modify | 4719 | 0.10 | 166.373 | 166.973 | 168.773 | ||
25259 | 2023.04.19 07:34 | modify | 4720 | 0.10 | 166.393 | 166.993 | 168.793 | ||
25260 | 2023.04.19 08:00 | close | 4701 | 0.10 | 167.862 | 166.818 | 168.618 | 120.09 | 43593.44 |
25261 | 2023.04.19 08:00 | buy | 4742 | 0.10 | 167.902 | 0.000 | 0.000 | ||
25262 | 2023.04.19 08:00 | modify | 4742 | 0.10 | 167.902 | 166.702 | 170.302 | ||
25263 | 2023.04.19 08:03 | modify | 4727 | 0.10 | 166.805 | 166.605 | 169.205 | ||
25264 | 2023.04.19 08:03 | modify | 4710 | 0.10 | 166.409 | 167.009 | 168.809 | ||
25265 | 2023.04.19 08:03 | modify | 4729 | 0.10 | 166.817 | 166.617 | 169.217 | ||
25266 | 2023.04.19 08:03 | modify | 4717 | 0.10 | 166.426 | 167.026 | 168.826 | ||
25267 | 2023.04.19 08:06 | modify | 4739 | 0.10 | 166.833 | 166.633 | 169.233 | ||
25268 | 2023.04.19 08:06 | modify | 4718 | 0.10 | 166.431 | 167.031 | 168.831 | ||
25269 | 2023.04.19 08:06 | modify | 4702 | 0.10 | 166.430 | 167.030 | 168.830 | ||
25270 | 2023.04.19 08:06 | modify | 4705 | 0.10 | 166.436 | 167.036 | 168.836 | ||
25271 | 2023.04.19 09:00 | close | 4702 | 0.10 | 167.744 | 167.030 | 168.830 | 96.39 | 43689.83 |
25272 | 2023.04.19 09:00 | buy | 4743 | 0.10 | 167.784 | 0.000 | 0.000 | ||
25273 | 2023.04.19 09:00 | modify | 4743 | 0.10 | 167.784 | 166.584 | 170.184 | ||
25274 | 2023.04.19 10:00 | close | 4703 | 0.10 | 167.324 | 166.952 | 168.752 | 71.84 | 43761.67 |
25275 | 2023.04.19 10:00 | buy | 4744 | 0.10 | 167.364 | 0.000 | 0.000 | ||
25276 | 2023.04.19 10:00 | modify | 4744 | 0.10 | 167.364 | 166.164 | 169.764 | ||
25277 | 2023.04.19 11:00 | close | 4704 | 0.10 | 167.375 | 166.280 | 168.880 | 66.31 | 43827.99 |
25278 | 2023.04.19 11:00 | buy | 4745 | 0.10 | 167.415 | 0.000 | 0.000 | ||
25279 | 2023.04.19 11:00 | modify | 4745 | 0.10 | 167.415 | 166.215 | 169.815 | ||
25280 | 2023.04.19 11:53 | s/l | 4705 | 0.10 | 167.036 | 167.036 | 168.836 | 45.13 | 43873.12 |
25281 | 2023.04.19 11:53 | s/l | 4718 | 0.10 | 167.031 | 167.031 | 168.831 | 45.13 | 43918.25 |
25282 | 2023.04.19 11:53 | s/l | 4717 | 0.10 | 167.026 | 167.026 | 168.826 | 45.13 | 43963.39 |
25283 | 2023.04.19 11:54 | s/l | 4710 | 0.10 | 167.009 | 167.009 | 168.809 | 45.13 | 44008.52 |
25284 | 2023.04.19 12:00 | buy | 4746 | 0.10 | 167.096 | 0.000 | 0.000 | ||
25285 | 2023.04.19 12:00 | modify | 4746 | 0.10 | 167.096 | 165.896 | 169.496 | ||
25286 | 2023.04.19 13:00 | buy | 4747 | 0.10 | 167.210 | 0.000 | 0.000 | ||
25287 | 2023.04.19 13:00 | modify | 4747 | 0.10 | 167.210 | 166.010 | 169.610 | ||
25288 | 2023.04.19 14:00 | buy | 4748 | 0.10 | 167.427 | 0.000 | 0.000 | ||
25289 | 2023.04.19 14:00 | modify | 4748 | 0.10 | 167.427 | 166.227 | 169.827 | ||
25290 | 2023.04.19 15:00 | buy | 4749 | 0.10 | 167.612 | 0.000 | 0.000 | ||
25291 | 2023.04.19 15:00 | modify | 4749 | 0.10 | 167.612 | 166.412 | 170.012 | ||
25292 | 2023.04.19 16:00 | close | 4707 | 0.10 | 167.667 | 166.883 | 168.683 | 101.43 | 44109.95 |
25293 | 2023.04.19 16:00 | buy | 4750 | 0.10 | 167.707 | 0.000 | 0.000 | ||
25294 | 2023.04.19 16:00 | modify | 4750 | 0.10 | 167.707 | 166.507 | 170.107 | ||
25295 | 2023.04.19 17:00 | close | 4708 | 0.10 | 167.677 | 166.849 | 168.649 | 104.58 | 44214.54 |
25296 | 2023.04.19 17:00 | buy | 4751 | 0.10 | 167.717 | 0.000 | 0.000 | ||
25297 | 2023.04.19 17:00 | modify | 4751 | 0.10 | 167.717 | 166.517 | 170.117 | ||
25298 | 2023.04.19 18:00 | close | 4709 | 0.10 | 167.682 | 166.841 | 168.641 | 105.51 | 44320.05 |
25299 | 2023.04.19 18:00 | buy | 4752 | 0.10 | 167.722 | 0.000 | 0.000 | ||
25300 | 2023.04.19 18:00 | modify | 4752 | 0.10 | 167.722 | 166.522 | 170.122 | ||
25301 | 2023.04.19 19:00 | close | 4711 | 0.10 | 167.569 | 166.946 | 168.746 | 89.86 | 44409.91 |
25302 | 2023.04.19 19:00 | buy | 4753 | 0.10 | 167.609 | 0.000 | 0.000 | ||
25303 | 2023.04.19 19:00 | modify | 4753 | 0.10 | 167.609 | 166.409 | 170.009 | ||
25304 | 2023.04.19 20:00 | close | 4712 | 0.10 | 167.673 | 166.960 | 168.760 | 96.33 | 44506.25 |
25305 | 2023.04.19 20:00 | buy | 4754 | 0.10 | 167.713 | 0.000 | 0.000 | ||
25306 | 2023.04.19 20:00 | modify | 4754 | 0.10 | 167.713 | 166.513 | 170.113 | ||
25307 | 2023.04.19 21:00 | close | 4713 | 0.10 | 167.526 | 166.845 | 168.645 | 94.03 | 44600.28 |
25308 | 2023.04.19 21:00 | buy | 4755 | 0.10 | 167.566 | 0.000 | 0.000 | ||
25309 | 2023.04.19 21:00 | modify | 4755 | 0.10 | 167.566 | 166.366 | 169.966 | ||
25310 | 2023.04.19 22:00 | close | 4714 | 0.10 | 167.403 | 166.769 | 168.569 | 90.65 | 44690.93 |
25311 | 2023.04.19 22:00 | buy | 4756 | 0.10 | 167.443 | 0.000 | 0.000 | ||
25312 | 2023.04.19 22:00 | modify | 4756 | 0.10 | 167.443 | 166.243 | 169.843 | ||
25313 | 2023.04.19 23:00 | close | 4715 | 0.10 | 167.457 | 166.967 | 168.767 | 80.32 | 44771.26 |
25314 | 2023.04.19 23:00 | buy | 4757 | 0.10 | 167.497 | 0.000 | 0.000 | ||
25315 | 2023.04.19 23:00 | modify | 4757 | 0.10 | 167.497 | 166.297 | 169.897 | ||
25316 | 2023.04.20 00:00 | close | 4716 | 0.10 | 167.416 | 166.941 | 168.741 | 82.31 | 44853.57 |
25317 | 2023.04.20 00:00 | buy | 4758 | 0.10 | 167.456 | 0.000 | 0.000 | ||
25318 | 2023.04.20 00:00 | modify | 4758 | 0.10 | 167.456 | 166.256 | 169.856 | ||
25319 | 2023.04.20 01:00 | close | 4719 | 0.10 | 167.559 | 166.973 | 168.773 | 90.29 | 44943.86 |
25320 | 2023.04.20 01:00 | buy | 4759 | 0.10 | 167.599 | 0.000 | 0.000 | ||
25321 | 2023.04.20 01:00 | modify | 4759 | 0.10 | 167.599 | 166.399 | 169.999 | ||
25322 | 2023.04.20 02:00 | close | 4720 | 0.10 | 167.596 | 166.993 | 168.793 | 90.49 | 45034.35 |
25323 | 2023.04.20 02:00 | buy | 4760 | 0.10 | 167.636 | 0.000 | 0.000 | ||
25324 | 2023.04.20 02:00 | modify | 4760 | 0.10 | 167.636 | 166.436 | 170.036 | ||
25325 | 2023.04.20 05:00 | close | 4721 | 0.10 | 167.521 | 166.380 | 168.980 | 71.67 | 45106.01 |
25326 | 2023.04.20 05:00 | sell | 4761 | 0.10 | 167.521 | 0.000 | 0.000 | ||
25327 | 2023.04.20 05:00 | modify | 4761 | 0.10 | 167.521 | 168.721 | 165.121 | ||
25328 | 2023.04.20 07:00 | close | 4722 | 0.10 | 167.296 | 166.400 | 169.000 | 54.09 | 45160.10 |
25329 | 2023.04.20 07:00 | sell | 4762 | 0.10 | 167.296 | 0.000 | 0.000 | ||
25330 | 2023.04.20 07:00 | modify | 4762 | 0.10 | 167.296 | 168.496 | 164.896 | ||
25331 | 2023.04.20 09:00 | close | 4723 | 0.10 | 167.569 | 166.514 | 169.114 | 65.50 | 45225.60 |
25332 | 2023.04.20 09:00 | buy | 4763 | 0.10 | 167.609 | 0.000 | 0.000 | ||
25333 | 2023.04.20 09:00 | modify | 4763 | 0.10 | 167.609 | 166.409 | 170.009 | ||
25334 | 2023.04.20 10:00 | close | 4724 | 0.10 | 167.417 | 165.676 | 169.276 | 42.96 | 45268.55 |
25335 | 2023.04.20 10:00 | buy | 4764 | 0.10 | 167.457 | 0.000 | 0.000 | ||
25336 | 2023.04.20 10:00 | modify | 4764 | 0.10 | 167.457 | 166.257 | 169.857 | ||
25337 | 2023.04.20 12:00 | close | 4725 | 0.10 | 167.366 | 165.691 | 169.291 | 38.21 | 45306.76 |
25338 | 2023.04.20 12:00 | sell | 4765 | 0.10 | 167.366 | 0.000 | 0.000 | ||
25339 | 2023.04.20 12:00 | modify | 4765 | 0.10 | 167.366 | 168.566 | 164.966 | ||
25340 | 2023.04.20 13:00 | close | 4726 | 0.10 | 167.220 | 166.565 | 169.165 | 36.78 | 45343.54 |
25341 | 2023.04.20 13:00 | sell | 4766 | 0.10 | 167.220 | 0.000 | 0.000 | ||
25342 | 2023.04.20 13:00 | modify | 4766 | 0.10 | 167.220 | 168.420 | 164.820 | ||
25343 | 2023.04.20 14:00 | close | 4727 | 0.10 | 167.145 | 166.605 | 169.205 | 28.53 | 45372.06 |
25344 | 2023.04.20 14:00 | sell | 4767 | 0.10 | 167.145 | 0.000 | 0.000 | ||
25345 | 2023.04.20 14:00 | modify | 4767 | 0.10 | 167.145 | 168.345 | 164.745 | ||
25346 | 2023.04.20 15:00 | close | 4728 | 0.10 | 166.982 | 166.410 | 169.010 | 30.82 | 45402.88 |
25347 | 2023.04.20 15:00 | sell | 4768 | 0.10 | 166.982 | 0.000 | 0.000 | ||
25348 | 2023.04.20 15:00 | modify | 4768 | 0.10 | 166.982 | 168.182 | 164.582 | ||
25349 | 2023.04.20 16:00 | close | 4729 | 0.10 | 166.910 | 166.617 | 169.217 | 10.79 | 45413.67 |
25350 | 2023.04.20 16:00 | sell | 4769 | 0.10 | 166.910 | 0.000 | 0.000 | ||
25351 | 2023.04.20 16:00 | modify | 4769 | 0.10 | 166.910 | 168.110 | 164.510 | ||
25352 | 2023.04.20 17:00 | close | 4730 | 0.10 | 167.001 | 166.462 | 169.062 | 28.45 | 45442.11 |
25353 | 2023.04.20 17:00 | sell | 4770 | 0.10 | 167.001 | 0.000 | 0.000 | ||
25354 | 2023.04.20 17:00 | modify | 4770 | 0.10 | 167.001 | 168.201 | 164.601 | ||
25355 | 2023.04.20 18:00 | close | 4731 | 0.10 | 167.172 | 166.330 | 168.930 | 50.20 | 45492.31 |
25356 | 2023.04.20 18:00 | sell | 4771 | 0.10 | 167.172 | 0.000 | 0.000 | ||
25357 | 2023.04.20 18:00 | modify | 4771 | 0.10 | 167.172 | 168.372 | 164.772 | ||
25358 | 2023.04.20 19:00 | close | 4732 | 0.10 | 167.105 | 166.400 | 169.000 | 40.37 | 45532.68 |
25359 | 2023.04.20 19:00 | sell | 4772 | 0.10 | 167.105 | 0.000 | 0.000 | ||
25360 | 2023.04.20 19:00 | modify | 4772 | 0.10 | 167.105 | 168.305 | 164.705 | ||
25361 | 2023.04.20 20:00 | close | 4733 | 0.10 | 167.007 | 166.489 | 169.089 | 26.95 | 45559.62 |
25362 | 2023.04.20 20:00 | sell | 4773 | 0.10 | 167.007 | 0.000 | 0.000 | ||
25363 | 2023.04.20 20:00 | modify | 4773 | 0.10 | 167.007 | 168.207 | 164.607 | ||
25364 | 2023.04.20 21:00 | close | 4734 | 0.10 | 166.988 | 166.461 | 169.061 | 27.59 | 45587.21 |
25365 | 2023.04.20 21:00 | sell | 4774 | 0.10 | 166.988 | 0.000 | 0.000 | ||
25366 | 2023.04.20 21:00 | modify | 4774 | 0.10 | 166.988 | 168.188 | 164.588 | ||
25367 | 2023.04.20 22:00 | close | 4735 | 0.10 | 166.963 | 166.463 | 169.063 | 25.65 | 45612.86 |
25368 | 2023.04.20 22:00 | sell | 4775 | 0.10 | 166.963 | 0.000 | 0.000 | ||
25369 | 2023.04.20 22:00 | modify | 4775 | 0.10 | 166.963 | 168.163 | 164.563 | ||
25370 | 2023.04.20 23:00 | close | 4736 | 0.10 | 166.910 | 166.438 | 169.038 | 23.64 | 45636.49 |
25371 | 2023.04.20 23:00 | sell | 4776 | 0.10 | 166.910 | 0.000 | 0.000 | ||
25372 | 2023.04.20 23:00 | modify | 4776 | 0.10 | 166.910 | 168.110 | 164.510 | ||
25373 | 2023.04.20 23:41 | s/l | 4742 | 0.10 | 166.702 | 166.702 | 170.302 | -83.08 | 45553.41 |
25374 | 2023.04.21 00:00 | sell | 4777 | 0.10 | 166.687 | 0.000 | 0.000 | ||
25375 | 2023.04.21 00:00 | modify | 4777 | 0.10 | 166.687 | 167.887 | 164.287 | ||
25376 | 2023.04.21 01:00 | close | 4737 | 0.10 | 166.888 | 166.424 | 169.024 | 23.06 | 45576.47 |
25377 | 2023.04.21 01:00 | sell | 4778 | 0.10 | 166.888 | 0.000 | 0.000 | ||
25378 | 2023.04.21 01:00 | modify | 4778 | 0.10 | 166.888 | 168.088 | 164.488 | ||
25379 | 2023.04.21 01:48 | s/l | 4739 | 0.10 | 166.633 | 166.633 | 169.233 | -10.25 | 45566.22 |
25380 | 2023.04.21 01:49 | s/l | 4743 | 0.10 | 166.584 | 166.584 | 170.184 | -82.06 | 45484.15 |
25381 | 2023.04.21 01:50 | s/l | 4738 | 0.10 | 166.552 | 166.552 | 169.152 | -10.25 | 45473.90 |
25382 | 2023.04.21 02:00 | sell | 4779 | 0.10 | 166.599 | 0.000 | 0.000 | ||
25383 | 2023.04.21 02:00 | modify | 4779 | 0.10 | 166.599 | 167.799 | 164.199 | ||
25384 | 2023.04.21 02:00 | s/l | 4752 | 0.10 | 166.522 | 166.522 | 170.122 | -82.06 | 45391.83 |
25385 | 2023.04.21 02:00 | s/l | 4751 | 0.10 | 166.517 | 166.517 | 170.117 | -82.06 | 45309.77 |
25386 | 2023.04.21 02:00 | s/l | 4754 | 0.10 | 166.513 | 166.513 | 170.113 | -82.05 | 45227.72 |
25387 | 2023.04.21 02:02 | s/l | 4750 | 0.10 | 166.507 | 166.507 | 170.107 | -82.05 | 45145.66 |
25388 | 2023.04.21 02:48 | s/l | 4741 | 0.10 | 166.488 | 166.488 | 170.088 | -82.05 | 45063.61 |
25389 | 2023.04.21 03:00 | sell | 4780 | 0.10 | 166.640 | 0.000 | 0.000 | ||
25390 | 2023.04.21 03:00 | modify | 4780 | 0.10 | 166.640 | 167.840 | 164.240 | ||
25391 | 2023.04.21 04:00 | sell | 4781 | 0.10 | 166.471 | 0.000 | 0.000 | ||
25392 | 2023.04.21 04:00 | modify | 4781 | 0.10 | 166.471 | 167.671 | 164.071 | ||
25393 | 2023.04.21 04:06 | s/l | 4760 | 0.10 | 166.436 | 166.436 | 170.036 | -85.13 | 44978.48 |
25394 | 2023.04.21 04:09 | s/l | 4749 | 0.10 | 166.412 | 166.412 | 170.012 | -82.06 | 44896.41 |
25395 | 2023.04.21 04:09 | s/l | 4753 | 0.10 | 166.409 | 166.409 | 170.009 | -82.05 | 44814.36 |
25396 | 2023.04.21 04:09 | s/l | 4763 | 0.10 | 166.409 | 166.409 | 170.009 | -85.13 | 44729.23 |
25397 | 2023.04.21 04:10 | s/l | 4759 | 0.10 | 166.399 | 166.399 | 169.999 | -85.13 | 44644.09 |
25398 | 2023.04.21 04:11 | modify | 4761 | 0.10 | 167.521 | 167.721 | 165.121 | ||
25399 | 2023.04.21 04:11 | s/l | 4755 | 0.10 | 166.366 | 166.366 | 169.966 | -82.05 | 44562.04 |
25400 | 2023.04.21 05:00 | sell | 4782 | 0.10 | 166.433 | 0.000 | 0.000 | ||
25401 | 2023.04.21 05:00 | modify | 4782 | 0.10 | 166.433 | 167.633 | 164.033 | ||
25402 | 2023.04.21 06:00 | sell | 4783 | 0.10 | 166.327 | 0.000 | 0.000 | ||
25403 | 2023.04.21 06:00 | modify | 4783 | 0.10 | 166.327 | 167.527 | 163.927 | ||
25404 | 2023.04.21 06:00 | s/l | 4757 | 0.10 | 166.297 | 166.297 | 169.897 | -82.05 | 44479.99 |
25405 | 2023.04.21 06:00 | s/l | 4758 | 0.10 | 166.256 | 166.256 | 169.856 | -85.14 | 44394.84 |
25406 | 2023.04.21 06:00 | s/l | 4764 | 0.10 | 166.257 | 166.257 | 169.857 | -85.13 | 44309.71 |
25407 | 2023.04.21 06:00 | s/l | 4756 | 0.10 | 166.243 | 166.243 | 169.843 | -82.05 | 44227.66 |
25408 | 2023.04.21 06:00 | s/l | 4748 | 0.10 | 166.227 | 166.227 | 169.827 | -82.05 | 44145.60 |
25409 | 2023.04.21 06:00 | modify | 4765 | 0.10 | 167.366 | 167.566 | 164.966 | ||
25410 | 2023.04.21 06:00 | s/l | 4745 | 0.10 | 166.215 | 166.215 | 169.815 | -82.05 | 44063.55 |
25411 | 2023.04.21 06:04 | s/l | 4744 | 0.10 | 166.164 | 166.164 | 169.764 | -82.05 | 43981.50 |
25412 | 2023.04.21 06:04 | modify | 4762 | 0.10 | 167.296 | 167.496 | 164.896 | ||
25413 | 2023.04.21 06:32 | modify | 4766 | 0.10 | 167.220 | 167.420 | 164.820 | ||
25414 | 2023.04.21 06:34 | modify | 4771 | 0.10 | 167.172 | 167.372 | 164.772 | ||
25415 | 2023.04.21 06:35 | s/l | 4747 | 0.10 | 166.010 | 166.010 | 169.610 | -82.05 | 43899.44 |
25416 | 2023.04.21 06:35 | modify | 4767 | 0.10 | 167.145 | 167.345 | 164.745 | ||
25417 | 2023.04.21 06:35 | modify | 4761 | 0.10 | 167.521 | 166.921 | 165.121 | ||
25418 | 2023.04.21 07:00 | sell | 4784 | 0.10 | 166.013 | 0.000 | 0.000 | ||
25419 | 2023.04.21 07:00 | modify | 4784 | 0.10 | 166.013 | 167.213 | 163.613 | ||
25420 | 2023.04.21 07:12 | modify | 4772 | 0.10 | 167.105 | 167.305 | 164.705 | ||
25421 | 2023.04.21 07:49 | s/l | 4746 | 0.10 | 165.896 | 165.896 | 169.496 | -82.06 | 43817.38 |
25422 | 2023.04.21 08:00 | sell | 4785 | 0.10 | 166.040 | 0.000 | 0.000 | ||
25423 | 2023.04.21 08:00 | modify | 4785 | 0.10 | 166.040 | 167.240 | 163.640 | ||
25424 | 2023.04.21 08:51 | modify | 4773 | 0.10 | 167.007 | 167.207 | 164.607 | ||
25425 | 2023.04.21 08:51 | modify | 4770 | 0.10 | 167.001 | 167.201 | 164.601 | ||
25426 | 2023.04.21 08:51 | modify | 4774 | 0.10 | 166.988 | 167.188 | 164.588 | ||
25427 | 2023.04.21 08:52 | modify | 4768 | 0.10 | 166.982 | 167.182 | 164.582 | ||
25428 | 2023.04.21 08:52 | modify | 4775 | 0.10 | 166.963 | 167.163 | 164.563 | ||
25429 | 2023.04.21 08:52 | modify | 4765 | 0.10 | 167.366 | 166.766 | 164.966 | ||
25430 | 2023.04.21 09:00 | sell | 4786 | 0.10 | 165.867 | 0.000 | 0.000 | ||
25431 | 2023.04.21 09:00 | modify | 4786 | 0.10 | 165.867 | 167.067 | 163.467 | ||
25432 | 2023.04.21 09:33 | modify | 4776 | 0.10 | 166.910 | 167.110 | 164.510 | ||
25433 | 2023.04.21 09:33 | modify | 4769 | 0.10 | 166.910 | 167.110 | 164.510 | ||
25434 | 2023.04.21 09:44 | modify | 4762 | 0.10 | 167.296 | 166.696 | 164.896 | ||
25435 | 2023.04.21 09:44 | modify | 4778 | 0.10 | 166.888 | 167.088 | 164.488 | ||
25436 | 2023.04.21 09:45 | s/l | 4740 | 0.10 | 165.709 | 165.709 | 169.309 | -82.05 | 43735.33 |
25437 | 2023.04.21 09:46 | modify | 4761 | 0.10 | 167.521 | 166.320 | 165.121 | ||
25438 | 2023.04.21 09:54 | modify | 4766 | 0.10 | 167.220 | 166.620 | 164.820 | ||
25439 | 2023.04.21 10:00 | sell | 4787 | 0.10 | 165.682 | 0.000 | 0.000 | ||
25440 | 2023.04.21 10:00 | modify | 4787 | 0.10 | 165.682 | 166.882 | 163.282 | ||
25441 | 2023.04.21 10:00 | modify | 4771 | 0.10 | 167.172 | 166.572 | 164.772 | ||
25442 | 2023.04.21 10:00 | modify | 4761 | 0.10 | 167.521 | 166.255 | 165.121 | ||
25443 | 2023.04.21 10:01 | modify | 4767 | 0.10 | 167.145 | 166.545 | 164.745 | ||
25444 | 2023.04.21 10:01 | modify | 4761 | 0.10 | 167.521 | 166.121 | 165.121 | ||
25445 | 2023.04.21 10:42 | modify | 4772 | 0.10 | 167.105 | 166.505 | 164.705 | ||
25446 | 2023.04.21 10:43 | modify | 4777 | 0.10 | 166.687 | 166.887 | 164.287 | ||
25447 | 2023.04.21 10:52 | modify | 4765 | 0.10 | 167.366 | 166.164 | 164.966 | ||
25448 | 2023.04.21 11:00 | sell | 4788 | 0.10 | 165.682 | 0.000 | 0.000 | ||
25449 | 2023.04.21 11:00 | modify | 4788 | 0.10 | 165.682 | 166.882 | 163.282 | ||
25450 | 2023.04.21 12:00 | sell | 4789 | 0.10 | 165.793 | 0.000 | 0.000 | ||
25451 | 2023.04.21 12:00 | modify | 4789 | 0.10 | 165.793 | 166.993 | 163.393 | ||
25452 | 2023.04.21 13:00 | sell | 4790 | 0.10 | 165.881 | 0.000 | 0.000 | ||
25453 | 2023.04.21 13:00 | modify | 4790 | 0.10 | 165.881 | 167.081 | 163.481 | ||
25454 | 2023.04.21 13:46 | s/l | 4761 | 0.10 | 166.121 | 166.121 | 165.121 | 98.98 | 43834.30 |
25455 | 2023.04.21 13:47 | s/l | 4765 | 0.10 | 166.164 | 166.164 | 164.966 | 84.79 | 43919.09 |
25456 | 2023.04.21 14:00 | sell | 4791 | 0.10 | 166.262 | 0.000 | 0.000 | ||
25457 | 2023.04.21 14:00 | modify | 4791 | 0.10 | 166.262 | 167.462 | 163.862 | ||
25458 | 2023.04.21 14:14 | s/l | 4772 | 0.10 | 166.505 | 166.505 | 164.705 | 41.65 | 43960.73 |
25459 | 2023.04.21 14:14 | s/l | 4767 | 0.10 | 166.545 | 166.545 | 164.745 | 41.66 | 44002.39 |
25460 | 2023.04.21 14:17 | s/l | 4771 | 0.10 | 166.572 | 166.572 | 164.772 | 41.65 | 44044.03 |
25461 | 2023.04.21 14:19 | s/l | 4766 | 0.10 | 166.620 | 166.620 | 164.820 | 41.65 | 44085.68 |
25462 | 2023.04.21 14:20 | s/l | 4762 | 0.10 | 166.696 | 166.696 | 164.896 | 41.66 | 44127.34 |
25463 | 2023.04.21 15:00 | sell | 4792 | 0.10 | 166.622 | 0.000 | 0.000 | ||
25464 | 2023.04.21 15:00 | modify | 4792 | 0.10 | 166.622 | 167.822 | 164.222 | ||
25465 | 2023.04.21 16:00 | sell | 4793 | 0.10 | 166.741 | 0.000 | 0.000 | ||
25466 | 2023.04.21 16:00 | modify | 4793 | 0.10 | 166.741 | 167.941 | 164.341 | ||
25467 | 2023.04.21 17:00 | sell | 4794 | 0.10 | 166.718 | 0.000 | 0.000 | ||
25468 | 2023.04.21 17:00 | modify | 4794 | 0.10 | 166.718 | 167.918 | 164.318 | ||
25469 | 2023.04.21 18:00 | sell | 4795 | 0.10 | 166.730 | 0.000 | 0.000 | ||
25470 | 2023.04.21 18:00 | modify | 4795 | 0.10 | 166.730 | 167.930 | 164.330 | ||
25471 | 2023.04.21 19:00 | sell | 4796 | 0.10 | 166.817 | 0.000 | 0.000 | ||
25472 | 2023.04.21 19:00 | modify | 4796 | 0.10 | 166.817 | 168.017 | 164.417 | ||
25473 | 2023.04.21 19:48 | s/l | 4787 | 0.10 | 166.882 | 166.882 | 163.282 | -85.99 | 44041.35 |
25474 | 2023.04.21 19:48 | s/l | 4788 | 0.10 | 166.882 | 166.882 | 163.282 | -85.99 | 43955.36 |
25475 | 2023.04.21 19:49 | s/l | 4777 | 0.10 | 166.887 | 166.887 | 164.287 | -14.33 | 43941.03 |
25476 | 2023.04.24 00:00 | buy | 4797 | 0.10 | 166.790 | 0.000 | 0.000 | ||
25477 | 2023.04.24 00:00 | modify | 4797 | 0.10 | 166.790 | 165.590 | 169.190 | ||
25478 | 2023.04.24 01:00 | buy | 4798 | 0.10 | 166.801 | 0.000 | 0.000 | ||
25479 | 2023.04.24 01:00 | modify | 4798 | 0.10 | 166.801 | 165.601 | 169.201 | ||
25480 | 2023.04.24 01:41 | s/l | 4789 | 0.10 | 166.993 | 166.993 | 163.393 | -87.34 | 43853.68 |
25481 | 2023.04.24 02:00 | buy | 4799 | 0.10 | 166.950 | 0.000 | 0.000 | ||
25482 | 2023.04.24 02:00 | modify | 4799 | 0.10 | 166.950 | 165.750 | 169.350 | ||
25483 | 2023.04.24 02:15 | s/l | 4786 | 0.10 | 167.067 | 167.067 | 163.467 | -87.33 | 43766.35 |
25484 | 2023.04.24 02:15 | s/l | 4790 | 0.10 | 167.081 | 167.081 | 163.481 | -87.33 | 43679.01 |
25485 | 2023.04.24 02:15 | s/l | 4778 | 0.10 | 167.088 | 167.088 | 164.488 | -15.67 | 43663.34 |
25486 | 2023.04.24 02:19 | s/l | 4769 | 0.10 | 167.110 | 167.110 | 164.510 | -17.02 | 43646.32 |
25487 | 2023.04.24 02:19 | s/l | 4776 | 0.10 | 167.110 | 167.110 | 164.510 | -17.02 | 43629.30 |
25488 | 2023.04.24 02:48 | s/l | 4775 | 0.10 | 167.163 | 167.163 | 164.563 | -17.02 | 43612.28 |
25489 | 2023.04.24 02:48 | s/l | 4768 | 0.10 | 167.182 | 167.182 | 164.582 | -17.02 | 43595.26 |
25490 | 2023.04.24 02:48 | s/l | 4774 | 0.10 | 167.188 | 167.188 | 164.588 | -17.02 | 43578.24 |
25491 | 2023.04.24 02:48 | s/l | 4770 | 0.10 | 167.201 | 167.201 | 164.601 | -17.02 | 43561.23 |
25492 | 2023.04.24 02:52 | s/l | 4773 | 0.10 | 167.207 | 167.207 | 164.607 | -17.02 | 43544.21 |
25493 | 2023.04.24 02:52 | s/l | 4784 | 0.10 | 167.213 | 167.213 | 163.613 | -87.33 | 43456.87 |
25494 | 2023.04.24 03:00 | buy | 4800 | 0.10 | 167.227 | 0.000 | 0.000 | ||
25495 | 2023.04.24 03:00 | modify | 4800 | 0.10 | 167.227 | 166.027 | 169.627 | ||
25496 | 2023.04.24 03:00 | s/l | 4785 | 0.10 | 167.240 | 167.240 | 163.640 | -87.34 | 43369.53 |
25497 | 2023.04.24 04:00 | buy | 4801 | 0.10 | 167.120 | 0.000 | 0.000 | ||
25498 | 2023.04.24 04:00 | modify | 4801 | 0.10 | 167.120 | 165.920 | 169.520 | ||
25499 | 2023.04.24 05:00 | buy | 4802 | 0.10 | 167.111 | 0.000 | 0.000 | ||
25500 | 2023.04.24 05:00 | modify | 4802 | 0.10 | 167.111 | 165.911 | 169.511 | ||
25501 | 2023.04.24 06:00 | buy | 4803 | 0.10 | 167.022 | 0.000 | 0.000 | ||
25502 | 2023.04.24 06:00 | modify | 4803 | 0.10 | 167.022 | 165.822 | 169.422 | ||
25503 | 2023.04.24 07:00 | buy | 4804 | 0.10 | 166.713 | 0.000 | 0.000 | ||
25504 | 2023.04.24 07:00 | modify | 4804 | 0.10 | 166.713 | 165.513 | 169.113 | ||
25505 | 2023.04.24 08:00 | buy | 4805 | 0.10 | 166.972 | 0.000 | 0.000 | ||
25506 | 2023.04.24 08:00 | modify | 4805 | 0.10 | 166.972 | 165.772 | 169.372 | ||
25507 | 2023.04.24 09:00 | buy | 4806 | 0.10 | 167.251 | 0.000 | 0.000 | ||
25508 | 2023.04.24 09:00 | modify | 4806 | 0.10 | 167.251 | 166.051 | 169.651 | ||
25509 | 2023.04.24 10:00 | buy | 4807 | 0.10 | 167.118 | 0.000 | 0.000 | ||
25510 | 2023.04.24 10:00 | modify | 4807 | 0.10 | 167.118 | 165.918 | 169.518 | ||
25511 | 2023.04.24 10:24 | s/l | 4791 | 0.10 | 167.462 | 167.462 | 163.862 | -87.33 | 43282.19 |
25512 | 2023.04.24 10:25 | s/l | 4783 | 0.10 | 167.527 | 167.527 | 163.927 | -87.33 | 43194.86 |
25513 | 2023.04.24 11:00 | buy | 4808 | 0.10 | 167.560 | 0.000 | 0.000 | ||
25514 | 2023.04.24 11:00 | modify | 4808 | 0.10 | 167.560 | 166.360 | 169.960 | ||
25515 | 2023.04.24 12:00 | buy | 4809 | 0.10 | 167.471 | 0.000 | 0.000 | ||
25516 | 2023.04.24 12:00 | modify | 4809 | 0.10 | 167.471 | 166.271 | 169.871 | ||
25517 | 2023.04.24 12:40 | s/l | 4782 | 0.10 | 167.633 | 167.633 | 164.033 | -87.33 | 43107.53 |
25518 | 2023.04.24 13:00 | buy | 4810 | 0.10 | 167.537 | 0.000 | 0.000 | ||
25519 | 2023.04.24 13:00 | modify | 4810 | 0.10 | 167.537 | 166.337 | 169.937 | ||
25520 | 2023.04.24 14:00 | buy | 4811 | 0.10 | 167.589 | 0.000 | 0.000 | ||
25521 | 2023.04.24 14:00 | modify | 4811 | 0.10 | 167.589 | 166.389 | 169.989 | ||
25522 | 2023.04.24 14:21 | s/l | 4781 | 0.10 | 167.671 | 167.671 | 164.071 | -87.33 | 43020.19 |
25523 | 2023.04.24 15:00 | buy | 4812 | 0.10 | 167.571 | 0.000 | 0.000 | ||
25524 | 2023.04.24 15:00 | modify | 4812 | 0.10 | 167.571 | 166.371 | 169.971 | ||
25525 | 2023.04.24 16:00 | buy | 4813 | 0.10 | 167.462 | 0.000 | 0.000 | ||
25526 | 2023.04.24 16:00 | modify | 4813 | 0.10 | 167.462 | 166.262 | 169.862 | ||
25527 | 2023.04.24 17:00 | buy | 4814 | 0.10 | 167.572 | 0.000 | 0.000 | ||
25528 | 2023.04.24 17:00 | modify | 4814 | 0.10 | 167.572 | 166.372 | 169.972 | ||
25529 | 2023.04.24 18:00 | buy | 4815 | 0.10 | 167.693 | 0.000 | 0.000 | ||
25530 | 2023.04.24 18:00 | modify | 4815 | 0.10 | 167.693 | 166.493 | 170.093 | ||
25531 | 2023.04.24 19:00 | buy | 4816 | 0.10 | 167.626 | 0.000 | 0.000 | ||
25532 | 2023.04.24 19:00 | modify | 4816 | 0.10 | 167.626 | 166.426 | 170.026 | ||
25533 | 2023.04.24 20:00 | buy | 4817 | 0.10 | 167.672 | 0.000 | 0.000 | ||
25534 | 2023.04.24 20:00 | modify | 4817 | 0.10 | 167.672 | 166.472 | 170.072 | ||
25535 | 2023.04.24 21:00 | buy | 4818 | 0.10 | 167.560 | 0.000 | 0.000 | ||
25536 | 2023.04.24 21:00 | modify | 4818 | 0.10 | 167.560 | 166.360 | 169.960 | ||
25537 | 2023.04.24 22:00 | buy | 4819 | 0.10 | 167.564 | 0.000 | 0.000 | ||
25538 | 2023.04.24 22:00 | modify | 4819 | 0.10 | 167.564 | 166.364 | 169.964 | ||
25539 | 2023.04.24 23:00 | buy | 4820 | 0.10 | 167.549 | 0.000 | 0.000 | ||
25540 | 2023.04.24 23:00 | modify | 4820 | 0.10 | 167.549 | 166.349 | 169.949 | ||
25541 | 2023.04.25 00:00 | buy | 4821 | 0.10 | 167.626 | 0.000 | 0.000 | ||
25542 | 2023.04.25 00:00 | modify | 4821 | 0.10 | 167.626 | 166.426 | 170.026 | ||
25543 | 2023.04.25 00:52 | s/l | 4779 | 0.10 | 167.799 | 167.799 | 164.199 | -88.68 | 42931.51 |
25544 | 2023.04.25 00:53 | s/l | 4792 | 0.10 | 167.822 | 167.822 | 164.222 | -88.68 | 42842.83 |
25545 | 2023.04.25 00:53 | s/l | 4780 | 0.10 | 167.840 | 167.840 | 164.240 | -88.68 | 42754.16 |
25546 | 2023.04.25 00:53 | modify | 4804 | 0.10 | 166.713 | 166.513 | 169.113 | ||
25547 | 2023.04.25 00:54 | s/l | 4794 | 0.10 | 167.918 | 167.918 | 164.318 | -88.68 | 42665.48 |
25548 | 2023.04.25 00:54 | s/l | 4795 | 0.10 | 167.930 | 167.930 | 164.330 | -88.68 | 42576.80 |
25549 | 2023.04.25 00:54 | modify | 4797 | 0.10 | 166.790 | 166.590 | 169.190 | ||
25550 | 2023.04.25 00:54 | s/l | 4793 | 0.10 | 167.941 | 167.941 | 164.341 | -88.68 | 42488.12 |
25551 | 2023.04.25 00:54 | modify | 4798 | 0.10 | 166.801 | 166.601 | 169.201 | ||
25552 | 2023.04.25 01:00 | buy | 4822 | 0.10 | 167.870 | 0.000 | 0.000 | ||
25553 | 2023.04.25 01:00 | modify | 4822 | 0.10 | 167.870 | 166.670 | 170.270 | ||
25554 | 2023.04.25 02:00 | buy | 4823 | 0.10 | 167.798 | 0.000 | 0.000 | ||
25555 | 2023.04.25 02:00 | modify | 4823 | 0.10 | 167.798 | 166.598 | 170.198 | ||
25556 | 2023.04.25 03:00 | buy | 4824 | 0.10 | 167.737 | 0.000 | 0.000 | ||
25557 | 2023.04.25 03:00 | modify | 4824 | 0.10 | 167.737 | 166.537 | 170.137 | ||
25558 | 2023.04.25 04:00 | buy | 4825 | 0.10 | 167.777 | 0.000 | 0.000 | ||
25559 | 2023.04.25 04:00 | modify | 4825 | 0.10 | 167.777 | 166.577 | 170.177 | ||
25560 | 2023.04.25 05:00 | buy | 4826 | 0.10 | 167.655 | 0.000 | 0.000 | ||
25561 | 2023.04.25 05:00 | modify | 4826 | 0.10 | 167.655 | 166.455 | 170.055 | ||
25562 | 2023.04.25 06:00 | buy | 4827 | 0.10 | 167.534 | 0.000 | 0.000 | ||
25563 | 2023.04.25 06:00 | modify | 4827 | 0.10 | 167.534 | 166.334 | 169.934 | ||
25564 | 2023.04.25 07:00 | buy | 4828 | 0.10 | 167.792 | 0.000 | 0.000 | ||
25565 | 2023.04.25 07:00 | modify | 4828 | 0.10 | 167.792 | 166.592 | 170.192 | ||
25566 | 2023.04.25 09:00 | sell | 4829 | 0.10 | 167.294 | 0.000 | 0.000 | ||
25567 | 2023.04.25 09:00 | modify | 4829 | 0.10 | 167.294 | 168.494 | 164.894 | ||
25568 | 2023.04.25 10:00 | sell | 4830 | 0.10 | 166.892 | 0.000 | 0.000 | ||
25569 | 2023.04.25 10:00 | modify | 4830 | 0.10 | 166.892 | 168.092 | 164.492 | ||
25570 | 2023.04.25 11:00 | sell | 4831 | 0.10 | 167.024 | 0.000 | 0.000 | ||
25571 | 2023.04.25 11:00 | modify | 4831 | 0.10 | 167.024 | 168.224 | 164.624 | ||
25572 | 2023.04.25 12:00 | sell | 4832 | 0.10 | 166.764 | 0.000 | 0.000 | ||
25573 | 2023.04.25 12:00 | modify | 4832 | 0.10 | 166.764 | 167.964 | 164.364 | ||
25574 | 2023.04.25 12:43 | s/l | 4822 | 0.10 | 166.670 | 166.670 | 170.270 | -86.16 | 42401.96 |
25575 | 2023.04.25 12:44 | s/l | 4798 | 0.10 | 166.601 | 166.601 | 169.201 | -13.33 | 42388.63 |
25576 | 2023.04.25 12:45 | s/l | 4823 | 0.10 | 166.598 | 166.598 | 170.198 | -86.16 | 42302.47 |
25577 | 2023.04.25 12:45 | s/l | 4797 | 0.10 | 166.590 | 166.590 | 169.190 | -13.33 | 42289.13 |
25578 | 2023.04.25 12:45 | s/l | 4828 | 0.10 | 166.592 | 166.592 | 170.192 | -86.16 | 42202.97 |
25579 | 2023.04.25 12:45 | s/l | 4825 | 0.10 | 166.577 | 166.577 | 170.177 | -86.16 | 42116.81 |
25580 | 2023.04.25 12:49 | s/l | 4824 | 0.10 | 166.537 | 166.537 | 170.137 | -86.16 | 42030.65 |
25581 | 2023.04.25 12:51 | s/l | 4804 | 0.10 | 166.513 | 166.513 | 169.113 | -13.33 | 42017.32 |
25582 | 2023.04.25 12:51 | s/l | 4815 | 0.10 | 166.493 | 166.493 | 170.093 | -85.13 | 41932.19 |
25583 | 2023.04.25 12:51 | s/l | 4817 | 0.10 | 166.472 | 166.472 | 170.072 | -85.14 | 41847.04 |
25584 | 2023.04.25 12:52 | s/l | 4826 | 0.10 | 166.455 | 166.455 | 170.055 | -86.16 | 41760.88 |
25585 | 2023.04.25 12:53 | s/l | 4816 | 0.10 | 166.426 | 166.426 | 170.026 | -85.13 | 41675.75 |
25586 | 2023.04.25 12:53 | s/l | 4821 | 0.10 | 166.426 | 166.426 | 170.026 | -86.16 | 41589.59 |
25587 | 2023.04.25 12:53 | s/l | 4811 | 0.10 | 166.389 | 166.389 | 169.989 | -85.14 | 41504.45 |
25588 | 2023.04.25 12:53 | s/l | 4814 | 0.10 | 166.372 | 166.372 | 169.972 | -85.13 | 41419.31 |
25589 | 2023.04.25 12:53 | s/l | 4812 | 0.10 | 166.371 | 166.371 | 169.971 | -85.13 | 41334.18 |
25590 | 2023.04.25 12:54 | s/l | 4819 | 0.10 | 166.364 | 166.364 | 169.964 | -85.13 | 41249.05 |
25591 | 2023.04.25 12:54 | s/l | 4808 | 0.10 | 166.360 | 166.360 | 169.960 | -85.13 | 41163.91 |
25592 | 2023.04.25 12:54 | s/l | 4818 | 0.10 | 166.360 | 166.360 | 169.960 | -85.13 | 41078.78 |
25593 | 2023.04.25 12:54 | s/l | 4820 | 0.10 | 166.349 | 166.349 | 169.949 | -85.13 | 40993.65 |
25594 | 2023.04.25 12:55 | s/l | 4810 | 0.10 | 166.337 | 166.337 | 169.937 | -85.13 | 40908.51 |
25595 | 2023.04.25 12:55 | s/l | 4827 | 0.10 | 166.334 | 166.334 | 169.934 | -86.17 | 40822.34 |
25596 | 2023.04.25 13:00 | sell | 4833 | 0.10 | 166.382 | 0.000 | 0.000 | ||
25597 | 2023.04.25 13:00 | modify | 4833 | 0.10 | 166.382 | 167.582 | 163.982 | ||
25598 | 2023.04.25 13:05 | s/l | 4809 | 0.10 | 166.271 | 166.271 | 169.871 | -85.13 | 40737.21 |
25599 | 2023.04.25 13:05 | s/l | 4813 | 0.10 | 166.262 | 166.262 | 169.862 | -85.14 | 40652.07 |
25600 | 2023.04.25 13:10 | modify | 4829 | 0.10 | 167.294 | 167.494 | 164.894 | ||
25601 | 2023.04.25 13:18 | s/l | 4806 | 0.10 | 166.051 | 166.051 | 169.651 | -85.14 | 40566.92 |
25602 | 2023.04.25 13:45 | s/l | 4800 | 0.10 | 166.027 | 166.027 | 169.627 | -85.13 | 40481.79 |
25603 | 2023.04.25 14:00 | sell | 4834 | 0.10 | 166.111 | 0.000 | 0.000 | ||
25604 | 2023.04.25 14:00 | modify | 4834 | 0.10 | 166.111 | 167.311 | 163.711 | ||
25605 | 2023.04.25 14:14 | s/l | 4801 | 0.10 | 165.920 | 165.920 | 169.520 | -85.13 | 40396.66 |
25606 | 2023.04.25 14:14 | s/l | 4807 | 0.10 | 165.918 | 165.918 | 169.518 | -85.14 | 40311.51 |
25607 | 2023.04.25 14:14 | s/l | 4802 | 0.10 | 165.911 | 165.911 | 169.511 | -85.13 | 40226.38 |
25608 | 2023.04.25 14:15 | modify | 4831 | 0.10 | 167.024 | 167.224 | 164.624 | ||
25609 | 2023.04.25 15:00 | sell | 4835 | 0.10 | 165.985 | 0.000 | 0.000 | ||
25610 | 2023.04.25 15:00 | modify | 4835 | 0.10 | 165.985 | 167.185 | 163.585 | ||
25611 | 2023.04.25 16:00 | sell | 4836 | 0.10 | 166.052 | 0.000 | 0.000 | ||
25612 | 2023.04.25 16:00 | modify | 4836 | 0.10 | 166.052 | 167.252 | 163.652 | ||
25613 | 2023.04.25 17:00 | sell | 4837 | 0.10 | 165.939 | 0.000 | 0.000 | ||
25614 | 2023.04.25 17:00 | modify | 4837 | 0.10 | 165.939 | 167.139 | 163.539 | ||
25615 | 2023.04.25 17:14 | s/l | 4803 | 0.10 | 165.822 | 165.822 | 169.422 | -85.13 | 40141.25 |
25616 | 2023.04.25 17:15 | s/l | 4805 | 0.10 | 165.772 | 165.772 | 169.372 | -85.13 | 40056.11 |
25617 | 2023.04.25 17:16 | modify | 4829 | 0.10 | 167.294 | 166.694 | 164.894 | ||
25618 | 2023.04.25 17:16 | s/l | 4799 | 0.10 | 165.750 | 165.750 | 169.350 | -85.13 | 39970.98 |
25619 | 2023.04.25 17:16 | modify | 4830 | 0.10 | 166.892 | 167.092 | 164.492 | ||
25620 | 2023.04.25 17:46 | modify | 4796 | 0.10 | 166.817 | 167.017 | 164.417 | ||
25621 | 2023.04.25 18:00 | sell | 4838 | 0.10 | 165.709 | 0.000 | 0.000 | ||
25622 | 2023.04.25 18:00 | modify | 4838 | 0.10 | 165.709 | 166.909 | 163.309 | ||
25623 | 2023.04.25 18:04 | modify | 4832 | 0.10 | 166.764 | 166.964 | 164.364 | ||
25624 | 2023.04.25 18:13 | modify | 4831 | 0.10 | 167.024 | 166.424 | 164.624 | ||
25625 | 2023.04.25 18:18 | modify | 4829 | 0.10 | 167.294 | 166.092 | 164.894 | ||
25626 | 2023.04.25 19:00 | sell | 4839 | 0.10 | 165.727 | 0.000 | 0.000 | ||
25627 | 2023.04.25 19:00 | modify | 4839 | 0.10 | 165.727 | 166.927 | 163.327 | ||
25628 | 2023.04.25 20:00 | sell | 4840 | 0.10 | 165.563 | 0.000 | 0.000 | ||
25629 | 2023.04.25 20:00 | modify | 4840 | 0.10 | 165.563 | 166.763 | 163.163 | ||
25630 | 2023.04.25 21:04 | s/l | 4829 | 0.10 | 166.092 | 166.092 | 164.894 | 86.13 | 40057.11 |
25631 | 2023.04.25 22:00 | sell | 4841 | 0.10 | 165.928 | 0.000 | 0.000 | ||
25632 | 2023.04.25 22:00 | modify | 4841 | 0.10 | 165.928 | 167.128 | 163.528 | ||
25633 | 2023.04.25 23:00 | sell | 4842 | 0.10 | 166.006 | 0.000 | 0.000 | ||
25634 | 2023.04.25 23:00 | modify | 4842 | 0.10 | 166.006 | 167.206 | 163.606 | ||
25635 | 2023.04.26 00:00 | sell | 4843 | 0.10 | 165.982 | 0.000 | 0.000 | ||
25636 | 2023.04.26 00:00 | modify | 4843 | 0.10 | 165.982 | 167.182 | 163.582 | ||
25637 | 2023.04.26 01:00 | sell | 4844 | 0.10 | 165.922 | 0.000 | 0.000 | ||
25638 | 2023.04.26 01:00 | modify | 4844 | 0.10 | 165.922 | 167.122 | 163.522 | ||
25639 | 2023.04.26 02:00 | sell | 4845 | 0.10 | 165.750 | 0.000 | 0.000 | ||
25640 | 2023.04.26 02:00 | modify | 4845 | 0.10 | 165.750 | 166.950 | 163.350 | ||
25641 | 2023.04.26 03:00 | sell | 4846 | 0.10 | 165.861 | 0.000 | 0.000 | ||
25642 | 2023.04.26 03:00 | modify | 4846 | 0.10 | 165.861 | 167.061 | 163.461 | ||
25643 | 2023.04.26 04:00 | sell | 4847 | 0.10 | 165.757 | 0.000 | 0.000 | ||
25644 | 2023.04.26 04:00 | modify | 4847 | 0.10 | 165.757 | 166.957 | 163.357 | ||
25645 | 2023.04.26 05:00 | sell | 4848 | 0.10 | 165.963 | 0.000 | 0.000 | ||
25646 | 2023.04.26 05:00 | modify | 4848 | 0.10 | 165.963 | 167.163 | 163.563 | ||
25647 | 2023.04.26 06:00 | sell | 4849 | 0.10 | 166.074 | 0.000 | 0.000 | ||
25648 | 2023.04.26 06:00 | modify | 4849 | 0.10 | 166.074 | 167.274 | 163.674 | ||
25649 | 2023.04.26 06:52 | s/l | 4831 | 0.10 | 166.424 | 166.424 | 164.624 | 41.66 | 40098.76 |
25650 | 2023.04.26 07:00 | sell | 4850 | 0.10 | 166.293 | 0.000 | 0.000 | ||
25651 | 2023.04.26 07:00 | modify | 4850 | 0.10 | 166.293 | 167.493 | 163.893 | ||
25652 | 2023.04.26 08:00 | sell | 4851 | 0.10 | 166.262 | 0.000 | 0.000 | ||
25653 | 2023.04.26 08:00 | modify | 4851 | 0.10 | 166.262 | 167.462 | 163.862 | ||
25654 | 2023.04.26 11:00 | buy | 4852 | 0.10 | 166.574 | 0.000 | 0.000 | ||
25655 | 2023.04.26 11:00 | modify | 4852 | 0.10 | 166.574 | 165.374 | 168.974 | ||
25656 | 2023.04.26 11:42 | s/l | 4840 | 0.10 | 166.763 | 166.763 | 163.163 | -87.33 | 40011.43 |
25657 | 2023.04.26 11:43 | s/l | 4838 | 0.10 | 166.909 | 166.909 | 163.309 | -87.33 | 39924.10 |
25658 | 2023.04.26 11:44 | s/l | 4839 | 0.10 | 166.927 | 166.927 | 163.327 | -87.33 | 39836.76 |
25659 | 2023.04.26 11:44 | s/l | 4845 | 0.10 | 166.950 | 166.950 | 163.350 | -85.99 | 39750.77 |
25660 | 2023.04.26 11:44 | s/l | 4847 | 0.10 | 166.957 | 166.957 | 163.357 | -86.00 | 39664.77 |
25661 | 2023.04.26 11:44 | s/l | 4832 | 0.10 | 166.964 | 166.964 | 164.364 | -15.67 | 39649.10 |
25662 | 2023.04.26 11:44 | s/l | 4796 | 0.10 | 167.017 | 167.017 | 164.417 | -18.37 | 39630.72 |
25663 | 2023.04.26 12:00 | buy | 4853 | 0.10 | 166.843 | 0.000 | 0.000 | ||
25664 | 2023.04.26 12:00 | modify | 4853 | 0.10 | 166.843 | 165.643 | 169.243 | ||
25665 | 2023.04.26 13:00 | buy | 4854 | 0.10 | 166.696 | 0.000 | 0.000 | ||
25666 | 2023.04.26 13:00 | modify | 4854 | 0.10 | 166.696 | 165.496 | 169.096 | ||
25667 | 2023.04.26 14:00 | buy | 4855 | 0.10 | 166.422 | 0.000 | 0.000 | ||
25668 | 2023.04.26 14:00 | modify | 4855 | 0.10 | 166.422 | 165.222 | 168.822 | ||
25669 | 2023.04.26 15:00 | buy | 4856 | 0.10 | 166.280 | 0.000 | 0.000 | ||
25670 | 2023.04.26 15:00 | modify | 4856 | 0.10 | 166.280 | 165.080 | 168.680 | ||
25671 | 2023.04.26 16:00 | buy | 4857 | 0.10 | 166.977 | 0.000 | 0.000 | ||
25672 | 2023.04.26 16:00 | modify | 4857 | 0.10 | 166.977 | 165.777 | 169.377 | ||
25673 | 2023.04.26 17:00 | buy | 4858 | 0.10 | 166.866 | 0.000 | 0.000 | ||
25674 | 2023.04.26 17:00 | modify | 4858 | 0.10 | 166.866 | 165.666 | 169.266 | ||
25675 | 2023.04.26 18:00 | buy | 4859 | 0.10 | 166.749 | 0.000 | 0.000 | ||
25676 | 2023.04.26 18:00 | modify | 4859 | 0.10 | 166.749 | 165.549 | 169.149 | ||
25677 | 2023.04.26 19:00 | buy | 4860 | 0.10 | 166.370 | 0.000 | 0.000 | ||
25678 | 2023.04.26 19:00 | modify | 4860 | 0.10 | 166.370 | 165.170 | 168.770 | ||
25679 | 2023.04.26 20:00 | buy | 4861 | 0.10 | 166.582 | 0.000 | 0.000 | ||
25680 | 2023.04.26 20:00 | modify | 4861 | 0.10 | 166.582 | 165.382 | 168.982 | ||
25681 | 2023.04.26 22:00 | buy | 4862 | 0.10 | 166.577 | 0.000 | 0.000 | ||
25682 | 2023.04.26 22:00 | modify | 4862 | 0.10 | 166.577 | 165.377 | 168.977 | ||
25683 | 2023.04.26 23:00 | buy | 4863 | 0.10 | 166.553 | 0.000 | 0.000 | ||
25684 | 2023.04.26 23:00 | modify | 4863 | 0.10 | 166.553 | 165.353 | 168.953 | ||
25685 | 2023.04.27 00:00 | buy | 4864 | 0.10 | 166.441 | 0.000 | 0.000 | ||
25686 | 2023.04.27 00:00 | modify | 4864 | 0.10 | 166.441 | 165.241 | 168.841 | ||
25687 | 2023.04.27 01:00 | buy | 4865 | 0.10 | 166.552 | 0.000 | 0.000 | ||
25688 | 2023.04.27 01:00 | modify | 4865 | 0.10 | 166.552 | 165.352 | 168.952 | ||
25689 | 2023.04.27 02:00 | buy | 4866 | 0.10 | 166.591 | 0.000 | 0.000 | ||
25690 | 2023.04.27 02:00 | modify | 4866 | 0.10 | 166.591 | 165.391 | 168.991 | ||
25691 | 2023.04.27 03:00 | buy | 4867 | 0.10 | 166.593 | 0.000 | 0.000 | ||
25692 | 2023.04.27 03:00 | modify | 4867 | 0.10 | 166.593 | 165.393 | 168.993 | ||
25693 | 2023.04.27 04:00 | buy | 4868 | 0.10 | 166.709 | 0.000 | 0.000 | ||
25694 | 2023.04.27 04:00 | modify | 4868 | 0.10 | 166.709 | 165.509 | 169.109 | ||
25695 | 2023.04.27 05:00 | buy | 4869 | 0.10 | 166.828 | 0.000 | 0.000 | ||
25696 | 2023.04.27 05:00 | modify | 4869 | 0.10 | 166.828 | 165.628 | 169.228 | ||
25697 | 2023.04.27 06:00 | buy | 4870 | 0.10 | 166.869 | 0.000 | 0.000 | ||
25698 | 2023.04.27 06:00 | modify | 4870 | 0.10 | 166.869 | 165.669 | 169.269 | ||
25699 | 2023.04.27 07:00 | buy | 4871 | 0.10 | 166.832 | 0.000 | 0.000 | ||
25700 | 2023.04.27 07:00 | modify | 4871 | 0.10 | 166.832 | 165.632 | 169.232 | ||
25701 | 2023.04.27 08:56 | s/l | 4846 | 0.10 | 167.061 | 167.061 | 163.461 | -90.02 | 39540.70 |
25702 | 2023.04.27 09:00 | buy | 4872 | 0.10 | 166.974 | 0.000 | 0.000 | ||
25703 | 2023.04.27 09:00 | modify | 4872 | 0.10 | 166.974 | 165.774 | 169.374 | ||
25704 | 2023.04.27 13:50 | s/l | 4830 | 0.10 | 167.092 | 167.092 | 164.492 | -19.71 | 39520.99 |
25705 | 2023.04.27 14:00 | buy | 4873 | 0.10 | 167.062 | 0.000 | 0.000 | ||
25706 | 2023.04.27 14:00 | modify | 4873 | 0.10 | 167.062 | 165.862 | 169.462 | ||
25707 | 2023.04.27 14:01 | s/l | 4844 | 0.10 | 167.122 | 167.122 | 163.522 | -90.02 | 39430.97 |
25708 | 2023.04.27 14:01 | s/l | 4841 | 0.10 | 167.128 | 167.128 | 163.528 | -91.37 | 39339.60 |
25709 | 2023.04.27 14:01 | s/l | 4837 | 0.10 | 167.139 | 167.139 | 163.539 | -91.37 | 39248.24 |
25710 | 2023.04.27 14:02 | s/l | 4848 | 0.10 | 167.163 | 167.163 | 163.563 | -90.02 | 39158.21 |
25711 | 2023.04.27 14:02 | s/l | 4843 | 0.10 | 167.182 | 167.182 | 163.582 | -90.02 | 39068.19 |
25712 | 2023.04.27 14:02 | s/l | 4835 | 0.10 | 167.185 | 167.185 | 163.585 | -91.37 | 38976.82 |
25713 | 2023.04.27 14:15 | s/l | 4842 | 0.10 | 167.206 | 167.206 | 163.606 | -91.37 | 38885.45 |
25714 | 2023.04.27 14:38 | s/l | 4836 | 0.10 | 167.252 | 167.252 | 163.652 | -91.37 | 38794.09 |
25715 | 2023.04.27 15:00 | buy | 4874 | 0.10 | 167.224 | 0.000 | 0.000 | ||
25716 | 2023.04.27 15:00 | modify | 4874 | 0.10 | 167.224 | 166.024 | 169.624 | ||
25717 | 2023.04.27 15:15 | s/l | 4849 | 0.10 | 167.274 | 167.274 | 163.674 | -90.02 | 38704.06 |
25718 | 2023.04.27 15:18 | s/l | 4834 | 0.10 | 167.311 | 167.311 | 163.711 | -91.37 | 38612.70 |
25719 | 2023.04.27 16:00 | buy | 4875 | 0.10 | 167.163 | 0.000 | 0.000 | ||
25720 | 2023.04.27 16:00 | modify | 4875 | 0.10 | 167.163 | 165.963 | 169.563 | ||
25721 | 2023.04.27 17:00 | buy | 4876 | 0.10 | 167.047 | 0.000 | 0.000 | ||
25722 | 2023.04.27 17:00 | modify | 4876 | 0.10 | 167.047 | 165.847 | 169.447 | ||
25723 | 2023.04.27 18:00 | buy | 4877 | 0.10 | 167.250 | 0.000 | 0.000 | ||
25724 | 2023.04.27 18:00 | modify | 4877 | 0.10 | 167.250 | 166.050 | 169.650 | ||
25725 | 2023.04.27 19:00 | buy | 4878 | 0.10 | 167.409 | 0.000 | 0.000 | ||
25726 | 2023.04.27 19:00 | modify | 4878 | 0.10 | 167.409 | 166.209 | 169.809 | ||
25727 | 2023.04.27 20:00 | buy | 4879 | 0.10 | 167.267 | 0.000 | 0.000 | ||
25728 | 2023.04.27 20:00 | modify | 4879 | 0.10 | 167.267 | 166.067 | 169.667 | ||
25729 | 2023.04.27 20:16 | modify | 4856 | 0.10 | 166.280 | 166.080 | 168.680 | ||
25730 | 2023.04.27 20:40 | s/l | 4851 | 0.10 | 167.462 | 167.462 | 163.862 | -90.02 | 38522.67 |
25731 | 2023.04.27 20:41 | s/l | 4850 | 0.10 | 167.493 | 167.493 | 163.893 | -90.02 | 38432.65 |
25732 | 2023.04.27 20:42 | modify | 4860 | 0.10 | 166.370 | 166.170 | 168.770 | ||
25733 | 2023.04.27 22:00 | buy | 4880 | 0.10 | 167.157 | 0.000 | 0.000 | ||
25734 | 2023.04.27 22:00 | modify | 4880 | 0.10 | 167.157 | 165.957 | 169.557 | ||
25735 | 2023.04.27 23:00 | buy | 4881 | 0.10 | 167.203 | 0.000 | 0.000 | ||
25736 | 2023.04.27 23:00 | modify | 4881 | 0.10 | 167.203 | 166.003 | 169.603 | ||
25737 | 2023.04.28 00:00 | buy | 4882 | 0.10 | 167.099 | 0.000 | 0.000 | ||
25738 | 2023.04.28 00:00 | modify | 4882 | 0.10 | 167.099 | 165.899 | 169.499 | ||
25739 | 2023.04.28 01:00 | buy | 4883 | 0.10 | 167.383 | 0.000 | 0.000 | ||
25740 | 2023.04.28 01:00 | modify | 4883 | 0.10 | 167.383 | 166.183 | 169.783 | ||
25741 | 2023.04.28 01:53 | modify | 4855 | 0.10 | 166.422 | 166.222 | 168.822 | ||
25742 | 2023.04.28 01:53 | s/l | 4833 | 0.10 | 167.582 | 167.582 | 163.982 | -92.71 | 38339.94 |
25743 | 2023.04.28 01:53 | modify | 4864 | 0.10 | 166.441 | 166.241 | 168.841 | ||
25744 | 2023.04.28 02:00 | buy | 4884 | 0.10 | 167.565 | 0.000 | 0.000 | ||
25745 | 2023.04.28 02:00 | modify | 4884 | 0.10 | 167.565 | 166.365 | 169.965 | ||
25746 | 2023.04.28 03:00 | buy | 4885 | 0.10 | 167.369 | 0.000 | 0.000 | ||
25747 | 2023.04.28 03:00 | modify | 4885 | 0.10 | 167.369 | 166.169 | 169.769 | ||
25748 | 2023.04.28 04:00 | buy | 4886 | 0.10 | 167.066 | 0.000 | 0.000 | ||
25749 | 2023.04.28 04:00 | modify | 4886 | 0.10 | 167.066 | 165.866 | 169.466 | ||
25750 | 2023.04.28 04:00 | modify | 4865 | 0.10 | 166.552 | 166.352 | 168.952 | ||
25751 | 2023.04.28 04:00 | modify | 4863 | 0.10 | 166.553 | 166.353 | 168.953 | ||
25752 | 2023.04.28 04:00 | modify | 4852 | 0.10 | 166.574 | 166.374 | 168.974 | ||
25753 | 2023.04.28 04:00 | modify | 4862 | 0.10 | 166.577 | 166.377 | 168.977 | ||
25754 | 2023.04.28 04:00 | modify | 4861 | 0.10 | 166.582 | 166.382 | 168.982 | ||
25755 | 2023.04.28 04:00 | modify | 4867 | 0.10 | 166.593 | 166.393 | 168.993 | ||
25756 | 2023.04.28 04:00 | modify | 4866 | 0.10 | 166.591 | 166.391 | 168.991 | ||
25757 | 2023.04.28 04:03 | modify | 4856 | 0.10 | 166.280 | 166.880 | 168.680 | ||
25758 | 2023.04.28 04:03 | modify | 4868 | 0.10 | 166.709 | 166.509 | 169.109 | ||
25759 | 2023.04.28 04:03 | modify | 4854 | 0.10 | 166.696 | 166.496 | 169.096 | ||
25760 | 2023.04.28 04:04 | modify | 4859 | 0.10 | 166.749 | 166.549 | 169.149 | ||
25761 | 2023.04.28 04:04 | modify | 4860 | 0.10 | 166.370 | 166.970 | 168.770 | ||
25762 | 2023.04.28 04:10 | modify | 4869 | 0.10 | 166.828 | 166.628 | 169.228 | ||
25763 | 2023.04.28 04:10 | modify | 4855 | 0.10 | 166.422 | 167.022 | 168.822 | ||
25764 | 2023.04.28 04:10 | modify | 4871 | 0.10 | 166.832 | 166.632 | 169.232 | ||
25765 | 2023.04.28 04:10 | modify | 4864 | 0.10 | 166.441 | 167.041 | 168.841 | ||
25766 | 2023.04.28 04:10 | modify | 4853 | 0.10 | 166.843 | 166.643 | 169.243 | ||
25767 | 2023.04.28 04:11 | modify | 4858 | 0.10 | 166.866 | 166.666 | 169.266 | ||
25768 | 2023.04.28 04:11 | modify | 4870 | 0.10 | 166.869 | 166.669 | 169.269 | ||
25769 | 2023.04.28 04:14 | modify | 4865 | 0.10 | 166.552 | 167.152 | 168.952 | ||
25770 | 2023.04.28 04:14 | modify | 4863 | 0.10 | 166.553 | 167.153 | 168.953 | ||
25771 | 2023.04.28 04:14 | modify | 4872 | 0.10 | 166.974 | 166.774 | 169.374 | ||
25772 | 2023.04.28 04:14 | modify | 4852 | 0.10 | 166.574 | 167.174 | 168.974 | ||
25773 | 2023.04.28 04:15 | modify | 4862 | 0.10 | 166.577 | 167.177 | 168.977 | ||
25774 | 2023.04.28 04:15 | modify | 4857 | 0.10 | 166.977 | 166.777 | 169.377 | ||
25775 | 2023.04.28 04:15 | modify | 4856 | 0.10 | 166.280 | 167.480 | 168.680 | ||
25776 | 2023.04.28 04:15 | modify | 4866 | 0.10 | 166.591 | 167.191 | 168.991 | ||
25777 | 2023.04.28 04:15 | modify | 4861 | 0.10 | 166.582 | 167.182 | 168.982 | ||
25778 | 2023.04.28 04:16 | modify | 4867 | 0.10 | 166.593 | 167.193 | 168.993 | ||
25779 | 2023.04.28 04:17 | modify | 4856 | 0.10 | 166.280 | 167.542 | 168.680 | ||
25780 | 2023.04.28 04:17 | modify | 4876 | 0.10 | 167.047 | 166.847 | 169.447 | ||
25781 | 2023.04.28 04:17 | modify | 4873 | 0.10 | 167.062 | 166.862 | 169.462 | ||
25782 | 2023.04.28 04:18 | modify | 4886 | 0.10 | 167.066 | 166.866 | 169.466 | ||
25783 | 2023.04.28 04:18 | modify | 4860 | 0.10 | 166.370 | 167.573 | 168.770 | ||
25784 | 2023.04.28 04:18 | modify | 4856 | 0.10 | 166.280 | 167.680 | 168.680 | ||
25785 | 2023.04.28 04:18 | modify | 4882 | 0.10 | 167.099 | 166.899 | 169.499 | ||
25786 | 2023.04.28 04:18 | modify | 4854 | 0.10 | 166.696 | 167.296 | 169.096 | ||
25787 | 2023.04.28 04:18 | modify | 4868 | 0.10 | 166.709 | 167.309 | 169.109 | ||
25788 | 2023.04.28 04:18 | modify | 4864 | 0.10 | 166.441 | 167.641 | 168.841 | ||
25789 | 2023.04.28 04:18 | modify | 4860 | 0.10 | 166.370 | 167.641 | 168.770 | ||
25790 | 2023.04.28 04:18 | modify | 4855 | 0.10 | 166.422 | 167.641 | 168.822 | ||
25791 | 2023.04.28 05:00 | buy | 4887 | 0.10 | 168.107 | 0.000 | 0.000 | ||
25792 | 2023.04.28 05:00 | modify | 4887 | 0.10 | 168.107 | 166.907 | 170.507 | ||
25793 | 2023.04.28 05:21 | modify | 4859 | 0.10 | 166.749 | 167.349 | 169.149 | ||
25794 | 2023.04.28 05:21 | modify | 4880 | 0.10 | 167.157 | 166.957 | 169.557 | ||
25795 | 2023.04.28 05:31 | modify | 4875 | 0.10 | 167.163 | 166.963 | 169.563 | ||
25796 | 2023.04.28 05:32 | modify | 4860 | 0.10 | 166.370 | 167.770 | 168.770 | ||
25797 | 2023.04.28 05:39 | modify | 4864 | 0.10 | 166.441 | 167.703 | 168.841 | ||
25798 | 2023.04.28 05:39 | modify | 4855 | 0.10 | 166.422 | 167.703 | 168.822 | ||
25799 | 2023.04.28 05:39 | modify | 4881 | 0.10 | 167.203 | 167.003 | 169.603 | ||
25800 | 2023.04.28 05:39 | modify | 4874 | 0.10 | 167.224 | 167.024 | 169.624 | ||
25801 | 2023.04.28 05:39 | modify | 4855 | 0.10 | 166.422 | 167.822 | 168.822 | ||
25802 | 2023.04.28 05:39 | modify | 4869 | 0.10 | 166.828 | 167.428 | 169.228 | ||
25803 | 2023.04.28 05:39 | modify | 4871 | 0.10 | 166.832 | 167.432 | 169.232 | ||
25804 | 2023.04.28 05:39 | modify | 4864 | 0.10 | 166.441 | 167.841 | 168.841 | ||
25805 | 2023.04.28 05:39 | modify | 4856 | 0.10 | 166.280 | 167.748 | 168.680 | ||
25806 | 2023.04.28 05:39 | modify | 4853 | 0.10 | 166.843 | 167.443 | 169.243 | ||
25807 | 2023.04.28 05:40 | modify | 4877 | 0.10 | 167.250 | 167.050 | 169.650 | ||
25808 | 2023.04.28 05:40 | modify | 4865 | 0.10 | 166.552 | 167.752 | 168.952 | ||
25809 | 2023.04.28 05:40 | modify | 4863 | 0.10 | 166.553 | 167.753 | 168.953 | ||
25810 | 2023.04.28 05:40 | modify | 4879 | 0.10 | 167.267 | 167.067 | 169.667 | ||
25811 | 2023.04.28 05:40 | modify | 4870 | 0.10 | 166.869 | 167.469 | 169.269 | ||
25812 | 2023.04.28 05:40 | modify | 4858 | 0.10 | 166.866 | 167.466 | 169.266 | ||
25813 | 2023.04.28 05:40 | modify | 4852 | 0.10 | 166.574 | 167.775 | 168.974 | ||
25814 | 2023.04.28 05:40 | modify | 4862 | 0.10 | 166.577 | 167.778 | 168.977 | ||
25815 | 2023.04.28 05:40 | modify | 4861 | 0.10 | 166.582 | 167.785 | 168.982 | ||
25816 | 2023.04.28 05:40 | modify | 4867 | 0.10 | 166.593 | 167.793 | 168.993 | ||
25817 | 2023.04.28 05:40 | modify | 4866 | 0.10 | 166.591 | 167.793 | 168.991 | ||
25818 | 2023.04.28 05:40 | modify | 4865 | 0.10 | 166.552 | 167.814 | 168.952 | ||
25819 | 2023.04.28 05:40 | modify | 4863 | 0.10 | 166.553 | 167.814 | 168.953 | ||
25820 | 2023.04.28 05:40 | modify | 4856 | 0.10 | 166.280 | 167.814 | 168.680 | ||
25821 | 2023.04.28 05:41 | modify | 4860 | 0.10 | 166.370 | 167.831 | 168.770 | ||
25822 | 2023.04.28 05:41 | modify | 4852 | 0.10 | 166.574 | 167.837 | 168.974 | ||
25823 | 2023.04.28 06:00 | buy | 4888 | 0.10 | 168.197 | 0.000 | 0.000 | ||
25824 | 2023.04.28 06:00 | modify | 4888 | 0.10 | 168.197 | 166.997 | 170.597 | ||
25825 | 2023.04.28 06:21 | modify | 4862 | 0.10 | 166.577 | 167.840 | 168.977 | ||
25826 | 2023.04.28 06:21 | modify | 4867 | 0.10 | 166.593 | 167.859 | 168.993 | ||
25827 | 2023.04.28 06:21 | modify | 4866 | 0.10 | 166.591 | 167.859 | 168.991 | ||
25828 | 2023.04.28 06:21 | modify | 4865 | 0.10 | 166.552 | 167.952 | 168.952 | ||
25829 | 2023.04.28 06:21 | modify | 4863 | 0.10 | 166.553 | 167.953 | 168.953 | ||
25830 | 2023.04.28 06:21 | modify | 4861 | 0.10 | 166.582 | 167.859 | 168.982 | ||
25831 | 2023.04.28 06:21 | modify | 4885 | 0.10 | 167.369 | 167.169 | 169.769 | ||
25832 | 2023.04.28 06:21 | modify | 4872 | 0.10 | 166.974 | 167.574 | 169.374 | ||
25833 | 2023.04.28 06:21 | modify | 4862 | 0.10 | 166.577 | 167.977 | 168.977 | ||
25834 | 2023.04.28 06:21 | modify | 4856 | 0.10 | 166.280 | 167.877 | 168.680 | ||
25835 | 2023.04.28 06:21 | modify | 4852 | 0.10 | 166.574 | 167.974 | 168.974 | ||
25836 | 2023.04.28 06:21 | modify | 4857 | 0.10 | 166.977 | 167.577 | 169.377 | ||
25837 | 2023.04.28 06:21 | modify | 4861 | 0.10 | 166.582 | 167.982 | 168.982 | ||
25838 | 2023.04.28 06:21 | modify | 4855 | 0.10 | 166.422 | 167.883 | 168.822 | ||
25839 | 2023.04.28 06:21 | modify | 4883 | 0.10 | 167.383 | 167.183 | 169.783 | ||
25840 | 2023.04.28 06:21 | modify | 4867 | 0.10 | 166.593 | 167.993 | 168.993 | ||
25841 | 2023.04.28 06:21 | modify | 4866 | 0.10 | 166.591 | 167.991 | 168.991 | ||
25842 | 2023.04.28 06:21 | modify | 4864 | 0.10 | 166.441 | 167.907 | 168.841 | ||
25843 | 2023.04.28 06:21 | modify | 4860 | 0.10 | 166.370 | 167.907 | 168.770 | ||
25844 | 2023.04.28 06:21 | modify | 4854 | 0.10 | 166.696 | 167.907 | 169.096 | ||
25845 | 2023.04.28 06:21 | modify | 4878 | 0.10 | 167.409 | 167.209 | 169.809 | ||
25846 | 2023.04.28 06:21 | modify | 4868 | 0.10 | 166.709 | 167.910 | 169.109 | ||
25847 | 2023.04.28 06:25 | modify | 4856 | 0.10 | 166.280 | 167.946 | 168.680 | ||
25848 | 2023.04.28 06:25 | modify | 4855 | 0.10 | 166.422 | 167.946 | 168.822 | ||
25849 | 2023.04.28 06:25 | modify | 4876 | 0.10 | 167.047 | 167.647 | 169.447 | ||
25850 | 2023.04.28 06:25 | modify | 4859 | 0.10 | 166.749 | 167.949 | 169.149 | ||
25851 | 2023.04.28 06:25 | modify | 4873 | 0.10 | 167.062 | 167.662 | 169.462 | ||
25852 | 2023.04.28 06:25 | modify | 4886 | 0.10 | 167.066 | 167.666 | 169.466 | ||
25853 | 2023.04.28 06:28 | modify | 4864 | 0.10 | 166.441 | 167.969 | 168.841 | ||
25854 | 2023.04.28 06:28 | modify | 4860 | 0.10 | 166.370 | 167.969 | 168.770 | ||
25855 | 2023.04.28 06:28 | modify | 4854 | 0.10 | 166.696 | 167.969 | 169.096 | ||
25856 | 2023.04.28 06:28 | modify | 4868 | 0.10 | 166.709 | 167.971 | 169.109 | ||
25857 | 2023.04.28 06:30 | modify | 4856 | 0.10 | 166.280 | 168.480 | 168.680 | ||
25858 | 2023.04.28 06:30 | modify | 4854 | 0.10 | 166.696 | 168.096 | 169.096 | ||
25859 | 2023.04.28 06:30 | modify | 4882 | 0.10 | 167.099 | 167.699 | 169.499 | ||
25860 | 2023.04.28 06:30 | modify | 4855 | 0.10 | 166.422 | 168.008 | 168.822 | ||
25861 | 2023.04.28 06:30 | modify | 4868 | 0.10 | 166.709 | 168.109 | 169.109 | ||
25862 | 2023.04.28 06:30 | modify | 4859 | 0.10 | 166.749 | 168.010 | 169.149 | ||
25863 | 2023.04.28 06:30 | modify | 4865 | 0.10 | 166.552 | 168.015 | 168.952 | ||
25864 | 2023.04.28 06:30 | modify | 4863 | 0.10 | 166.553 | 168.015 | 168.953 | ||
25865 | 2023.04.28 06:31 | modify | 4871 | 0.10 | 166.832 | 168.032 | 169.232 | ||
25866 | 2023.04.28 06:31 | modify | 4869 | 0.10 | 166.828 | 168.032 | 169.228 | ||
25867 | 2023.04.28 06:31 | modify | 4864 | 0.10 | 166.441 | 168.032 | 168.841 | ||
25868 | 2023.04.28 06:31 | modify | 4860 | 0.10 | 166.370 | 168.032 | 168.770 | ||
25869 | 2023.04.28 06:31 | modify | 4862 | 0.10 | 166.577 | 168.038 | 168.977 | ||
25870 | 2023.04.28 06:31 | modify | 4852 | 0.10 | 166.574 | 168.038 | 168.974 | ||
25871 | 2023.04.28 06:32 | modify | 4861 | 0.10 | 166.582 | 168.043 | 168.982 | ||
25872 | 2023.04.28 06:32 | modify | 4853 | 0.10 | 166.843 | 168.043 | 169.243 | ||
25873 | 2023.04.28 06:32 | modify | 4866 | 0.10 | 166.591 | 168.053 | 168.991 | ||
25874 | 2023.04.28 06:32 | modify | 4859 | 0.10 | 166.749 | 168.149 | 169.149 | ||
25875 | 2023.04.28 06:32 | modify | 4880 | 0.10 | 167.157 | 167.757 | 169.557 | ||
25876 | 2023.04.28 06:32 | modify | 4867 | 0.10 | 166.593 | 168.061 | 168.993 | ||
25877 | 2023.04.28 06:32 | modify | 4884 | 0.10 | 167.565 | 167.365 | 169.965 | ||
25878 | 2023.04.28 06:32 | modify | 4875 | 0.10 | 167.163 | 167.763 | 169.563 | ||
25879 | 2023.04.28 06:32 | modify | 4858 | 0.10 | 166.866 | 168.067 | 169.266 | ||
25880 | 2023.04.28 06:32 | modify | 4870 | 0.10 | 166.869 | 168.071 | 169.269 | ||
25881 | 2023.04.28 06:32 | modify | 4860 | 0.10 | 166.370 | 168.570 | 168.770 | ||
25882 | 2023.04.28 06:32 | modify | 4855 | 0.10 | 166.422 | 168.071 | 168.822 | ||
25883 | 2023.04.28 06:32 | modify | 4865 | 0.10 | 166.552 | 168.075 | 168.952 | ||
25884 | 2023.04.28 06:32 | modify | 4863 | 0.10 | 166.553 | 168.075 | 168.953 | ||
25885 | 2023.04.28 06:32 | t/p | 4856 | 0.10 | 168.680 | 168.480 | 168.680 | 176.43 | 38516.37 |
25886 | 2023.04.28 06:32 | modify | 4871 | 0.10 | 166.832 | 168.093 | 169.232 | ||
25887 | 2023.04.28 06:32 | modify | 4869 | 0.10 | 166.828 | 168.093 | 169.228 | ||
25888 | 2023.04.28 06:32 | modify | 4864 | 0.10 | 166.441 | 168.093 | 168.841 | ||
25889 | 2023.04.28 06:32 | modify | 4862 | 0.10 | 166.577 | 168.100 | 168.977 | ||
25890 | 2023.04.28 06:32 | modify | 4852 | 0.10 | 166.574 | 168.100 | 168.974 | ||
25891 | 2023.04.28 06:32 | modify | 4881 | 0.10 | 167.203 | 167.803 | 169.603 | ||
25892 | 2023.04.28 06:32 | modify | 4861 | 0.10 | 166.582 | 168.105 | 168.982 | ||
25893 | 2023.04.28 06:32 | modify | 4853 | 0.10 | 166.843 | 168.105 | 169.243 | ||
25894 | 2023.04.28 06:34 | modify | 4866 | 0.10 | 166.591 | 168.117 | 168.991 | ||
25895 | 2023.04.28 06:35 | modify | 4874 | 0.10 | 167.224 | 167.824 | 169.624 | ||
25896 | 2023.04.28 06:35 | modify | 4867 | 0.10 | 166.593 | 168.125 | 168.993 | ||
25897 | 2023.04.28 06:35 | modify | 4855 | 0.10 | 166.422 | 168.622 | 168.822 | ||
25898 | 2023.04.28 06:35 | modify | 4869 | 0.10 | 166.828 | 168.228 | 169.228 | ||
25899 | 2023.04.28 06:35 | modify | 4858 | 0.10 | 166.866 | 168.128 | 169.266 | ||
25900 | 2023.04.28 06:35 | modify | 4871 | 0.10 | 166.832 | 168.232 | 169.232 | ||
25901 | 2023.04.28 06:35 | modify | 4870 | 0.10 | 166.869 | 168.143 | 169.269 | ||
25902 | 2023.04.28 06:35 | modify | 4865 | 0.10 | 166.552 | 168.143 | 168.952 | ||
25903 | 2023.04.28 06:35 | modify | 4864 | 0.10 | 166.441 | 168.641 | 168.841 | ||
25904 | 2023.04.28 06:35 | modify | 4863 | 0.10 | 166.553 | 168.143 | 168.953 | ||
25905 | 2023.04.28 06:35 | modify | 4853 | 0.10 | 166.843 | 168.243 | 169.243 | ||
25906 | 2023.04.28 06:35 | modify | 4877 | 0.10 | 167.250 | 167.850 | 169.650 | ||
25907 | 2023.04.28 06:35 | modify | 4854 | 0.10 | 166.696 | 168.157 | 169.096 | ||
25908 | 2023.04.28 06:35 | modify | 4862 | 0.10 | 166.577 | 168.161 | 168.977 | ||
25909 | 2023.04.28 06:35 | modify | 4852 | 0.10 | 166.574 | 168.161 | 168.974 | ||
25910 | 2023.04.28 06:36 | modify | 4861 | 0.10 | 166.582 | 168.166 | 168.982 | ||
25911 | 2023.04.28 06:36 | modify | 4858 | 0.10 | 166.866 | 168.266 | 169.266 | ||
25912 | 2023.04.28 06:36 | modify | 4879 | 0.10 | 167.267 | 167.867 | 169.667 | ||
25913 | 2023.04.28 06:36 | modify | 4870 | 0.10 | 166.869 | 168.269 | 169.269 | ||
25914 | 2023.04.28 06:36 | t/p | 4860 | 0.10 | 168.770 | 168.570 | 168.770 | 176.43 | 38692.79 |
25915 | 2023.04.28 06:36 | modify | 4868 | 0.10 | 166.709 | 168.173 | 169.109 | ||
25916 | 2023.04.28 06:36 | modify | 4872 | 0.10 | 166.974 | 168.175 | 169.374 | ||
25917 | 2023.04.28 06:36 | modify | 4866 | 0.10 | 166.591 | 168.179 | 168.991 | ||
25918 | 2023.04.28 06:36 | modify | 4857 | 0.10 | 166.977 | 168.179 | 169.377 | ||
25919 | 2023.04.28 06:40 | modify | 4867 | 0.10 | 166.593 | 168.196 | 168.993 | ||
25920 | 2023.04.28 06:40 | modify | 4865 | 0.10 | 166.552 | 168.211 | 168.952 | ||
25921 | 2023.04.28 06:40 | modify | 4863 | 0.10 | 166.553 | 168.211 | 168.953 | ||
25922 | 2023.04.28 06:40 | modify | 4859 | 0.10 | 166.749 | 168.211 | 169.149 | ||
25923 | 2023.04.28 06:41 | modify | 4854 | 0.10 | 166.696 | 168.218 | 169.096 | ||
25924 | 2023.04.28 06:41 | t/p | 4855 | 0.10 | 168.822 | 168.622 | 168.822 | 176.44 | 38869.23 |
25925 | 2023.04.28 06:41 | modify | 4862 | 0.10 | 166.577 | 168.222 | 168.977 | ||
25926 | 2023.04.28 06:41 | modify | 4852 | 0.10 | 166.574 | 168.222 | 168.974 | ||
25927 | 2023.04.28 06:41 | modify | 4861 | 0.10 | 166.582 | 168.227 | 168.982 | ||
25928 | 2023.04.28 06:41 | modify | 4868 | 0.10 | 166.709 | 168.234 | 169.109 | ||
25929 | 2023.04.28 06:41 | modify | 4872 | 0.10 | 166.974 | 168.237 | 169.374 | ||
25930 | 2023.04.28 06:41 | t/p | 4864 | 0.10 | 168.841 | 168.641 | 168.841 | 173.35 | 39042.58 |
25931 | 2023.04.28 06:41 | modify | 4866 | 0.10 | 166.591 | 168.244 | 168.991 | ||
25932 | 2023.04.28 06:41 | modify | 4857 | 0.10 | 166.977 | 168.244 | 169.377 | ||
25933 | 2023.04.28 06:41 | modify | 4876 | 0.10 | 167.047 | 168.249 | 169.447 | ||
25934 | 2023.04.28 06:41 | modify | 4865 | 0.10 | 166.552 | 168.752 | 168.952 | ||
25935 | 2023.04.28 06:41 | modify | 4863 | 0.10 | 166.553 | 168.753 | 168.953 | ||
25936 | 2023.04.28 06:41 | modify | 4867 | 0.10 | 166.593 | 168.257 | 168.993 | ||
25937 | 2023.04.28 06:41 | modify | 4886 | 0.10 | 167.066 | 168.270 | 169.466 | ||
25938 | 2023.04.28 06:41 | modify | 4885 | 0.10 | 167.369 | 167.969 | 169.769 | ||
25939 | 2023.04.28 06:41 | modify | 4873 | 0.10 | 167.062 | 168.270 | 169.462 | ||
25940 | 2023.04.28 06:41 | modify | 4859 | 0.10 | 166.749 | 168.273 | 169.149 | ||
25941 | 2023.04.28 06:41 | modify | 4883 | 0.10 | 167.383 | 167.983 | 169.783 | ||
25942 | 2023.04.28 06:41 | modify | 4872 | 0.10 | 166.974 | 168.374 | 169.374 | ||
25943 | 2023.04.28 06:41 | modify | 4869 | 0.10 | 166.828 | 168.291 | 169.228 | ||
25944 | 2023.04.28 06:41 | modify | 4862 | 0.10 | 166.577 | 168.777 | 168.977 | ||
25945 | 2023.04.28 06:41 | modify | 4861 | 0.10 | 166.582 | 168.782 | 168.982 | ||
25946 | 2023.04.28 06:41 | modify | 4857 | 0.10 | 166.977 | 168.377 | 169.377 | ||
25947 | 2023.04.28 06:41 | modify | 4854 | 0.10 | 166.696 | 168.291 | 169.096 | ||
25948 | 2023.04.28 06:41 | modify | 4852 | 0.10 | 166.574 | 168.774 | 168.974 | ||
25949 | 2023.04.28 06:41 | modify | 4882 | 0.10 | 167.099 | 168.304 | 169.499 | ||
25950 | 2023.04.28 06:41 | modify | 4871 | 0.10 | 166.832 | 168.304 | 169.232 | ||
25951 | 2023.04.28 06:41 | modify | 4868 | 0.10 | 166.709 | 168.304 | 169.109 | ||
25952 | 2023.04.28 06:41 | modify | 4867 | 0.10 | 166.593 | 168.793 | 168.993 | ||
25953 | 2023.04.28 06:41 | modify | 4866 | 0.10 | 166.591 | 168.791 | 168.991 | ||
25954 | 2023.04.28 06:41 | modify | 4853 | 0.10 | 166.843 | 168.304 | 169.243 | ||
25955 | 2023.04.28 06:42 | modify | 4878 | 0.10 | 167.409 | 168.009 | 169.809 | ||
25956 | 2023.04.28 06:42 | modify | 4876 | 0.10 | 167.047 | 168.312 | 169.447 | ||
25957 | 2023.04.28 06:42 | modify | 4886 | 0.10 | 167.066 | 168.337 | 169.466 | ||
25958 | 2023.04.28 06:42 | modify | 4873 | 0.10 | 167.062 | 168.337 | 169.462 | ||
25959 | 2023.04.28 06:42 | modify | 4870 | 0.10 | 166.869 | 168.337 | 169.269 | ||
25960 | 2023.04.28 06:42 | modify | 4859 | 0.10 | 166.749 | 168.337 | 169.149 | ||
25961 | 2023.04.28 06:42 | modify | 4858 | 0.10 | 166.866 | 168.337 | 169.266 | ||
25962 | 2023.04.28 06:42 | modify | 4876 | 0.10 | 167.047 | 168.447 | 169.447 | ||
25963 | 2023.04.28 06:42 | t/p | 4863 | 0.10 | 168.953 | 168.753 | 168.953 | 176.43 | 39219.00 |
25964 | 2023.04.28 06:42 | t/p | 4865 | 0.10 | 168.952 | 168.752 | 168.952 | 173.35 | 39392.35 |
25965 | 2023.04.28 06:42 | modify | 4869 | 0.10 | 166.828 | 168.354 | 169.228 | ||
25966 | 2023.04.28 06:42 | modify | 4854 | 0.10 | 166.696 | 168.354 | 169.096 | ||
25967 | 2023.04.28 06:42 | modify | 4886 | 0.10 | 167.066 | 168.466 | 169.466 | ||
25968 | 2023.04.28 06:42 | modify | 4882 | 0.10 | 167.099 | 168.368 | 169.499 | ||
25969 | 2023.04.28 06:42 | modify | 4880 | 0.10 | 167.157 | 168.368 | 169.557 | ||
25970 | 2023.04.28 06:42 | modify | 4875 | 0.10 | 167.163 | 168.368 | 169.563 | ||
25971 | 2023.04.28 06:42 | modify | 4873 | 0.10 | 167.062 | 168.462 | 169.462 | ||
25972 | 2023.04.28 06:42 | modify | 4871 | 0.10 | 166.832 | 168.368 | 169.232 | ||
25973 | 2023.04.28 06:42 | modify | 4868 | 0.10 | 166.709 | 168.368 | 169.109 | ||
25974 | 2023.04.28 06:42 | modify | 4853 | 0.10 | 166.843 | 168.368 | 169.243 | ||
25975 | 2023.04.28 06:42 | t/p | 4852 | 0.10 | 168.974 | 168.774 | 168.974 | 176.43 | 39568.78 |
25976 | 2023.04.28 06:42 | t/p | 4861 | 0.10 | 168.982 | 168.782 | 168.982 | 176.44 | 39745.21 |
25977 | 2023.04.28 06:42 | t/p | 4862 | 0.10 | 168.977 | 168.777 | 168.977 | 176.44 | 39921.65 |
25978 | 2023.04.28 06:42 | t/p | 4866 | 0.10 | 168.991 | 168.791 | 168.991 | 173.35 | 40095.00 |
25979 | 2023.04.28 06:42 | t/p | 4867 | 0.10 | 168.993 | 168.793 | 168.993 | 173.36 | 40268.35 |
25980 | 2023.04.28 06:42 | modify | 4882 | 0.10 | 167.099 | 168.499 | 169.499 | ||
25981 | 2023.04.28 06:42 | modify | 4870 | 0.10 | 166.869 | 168.399 | 169.269 | ||
25982 | 2023.04.28 06:42 | modify | 4859 | 0.10 | 166.749 | 168.399 | 169.149 | ||
25983 | 2023.04.28 06:42 | modify | 4858 | 0.10 | 166.866 | 168.399 | 169.266 | ||
25984 | 2023.04.28 06:42 | modify | 4854 | 0.10 | 166.696 | 168.896 | 169.096 | ||
25985 | 2023.04.28 06:42 | modify | 4881 | 0.10 | 167.203 | 168.405 | 169.603 | ||
25986 | 2023.04.28 06:42 | modify | 4868 | 0.10 | 166.709 | 168.909 | 169.109 | ||
25987 | 2023.04.28 06:42 | modify | 4869 | 0.10 | 166.828 | 168.415 | 169.228 | ||
25988 | 2023.04.28 06:42 | modify | 4880 | 0.10 | 167.157 | 168.434 | 169.557 | ||
25989 | 2023.04.28 06:42 | modify | 4875 | 0.10 | 167.163 | 168.434 | 169.563 | ||
25990 | 2023.04.28 06:42 | modify | 4874 | 0.10 | 167.224 | 168.434 | 169.624 | ||
25991 | 2023.04.28 06:42 | modify | 4871 | 0.10 | 166.832 | 168.434 | 169.232 | ||
25992 | 2023.04.28 06:42 | modify | 4853 | 0.10 | 166.843 | 168.434 | 169.243 | ||
25993 | 2023.04.28 06:42 | modify | 4872 | 0.10 | 166.974 | 168.437 | 169.374 | ||
25994 | 2023.04.28 06:42 | modify | 4857 | 0.10 | 166.977 | 168.439 | 169.377 | ||
25995 | 2023.04.28 06:44 | modify | 4880 | 0.10 | 167.157 | 168.557 | 169.557 | ||
25996 | 2023.04.28 06:44 | modify | 4877 | 0.10 | 167.250 | 168.459 | 169.650 | ||
25997 | 2023.04.28 06:44 | modify | 4859 | 0.10 | 166.749 | 168.949 | 169.149 | ||
25998 | 2023.04.28 06:44 | modify | 4884 | 0.10 | 167.565 | 168.165 | 169.965 | ||
25999 | 2023.04.28 06:44 | modify | 4881 | 0.10 | 167.203 | 168.476 | 169.603 | ||
26000 | 2023.04.28 06:44 | modify | 4879 | 0.10 | 167.267 | 168.476 | 169.667 | ||
26001 | 2023.04.28 06:44 | modify | 4875 | 0.10 | 167.163 | 168.563 | 169.563 | ||
26002 | 2023.04.28 06:44 | modify | 4870 | 0.10 | 166.869 | 168.476 | 169.269 | ||
26003 | 2023.04.28 06:44 | modify | 4869 | 0.10 | 166.828 | 168.476 | 169.228 | ||
26004 | 2023.04.28 06:44 | modify | 4858 | 0.10 | 166.866 | 168.476 | 169.266 | ||
26005 | 2023.04.28 06:47 | s/l | 4859 | 0.10 | 168.949 | 168.949 | 169.149 | 162.08 | 40430.43 |
26006 | 2023.04.28 06:47 | s/l | 4868 | 0.10 | 168.909 | 168.909 | 169.109 | 158.99 | 40589.41 |
26007 | 2023.04.28 06:47 | s/l | 4854 | 0.10 | 168.896 | 168.896 | 169.096 | 162.07 | 40751.48 |
26008 | 2023.04.28 06:56 | modify | 4874 | 0.10 | 167.224 | 168.495 | 169.624 | ||
26009 | 2023.04.28 06:56 | modify | 4871 | 0.10 | 166.832 | 168.495 | 169.232 | ||
26010 | 2023.04.28 06:56 | modify | 4853 | 0.10 | 166.843 | 168.495 | 169.243 | ||
26011 | 2023.04.28 06:56 | modify | 4872 | 0.10 | 166.974 | 168.500 | 169.374 | ||
26012 | 2023.04.28 06:56 | modify | 4857 | 0.10 | 166.977 | 168.500 | 169.377 | ||
26013 | 2023.04.28 06:56 | modify | 4881 | 0.10 | 167.203 | 168.603 | 169.603 | ||
26014 | 2023.04.28 06:56 | modify | 4876 | 0.10 | 167.047 | 168.518 | 169.447 | ||
26015 | 2023.04.28 06:58 | modify | 4877 | 0.10 | 167.250 | 168.523 | 169.650 | ||
26016 | 2023.04.28 06:58 | modify | 4873 | 0.10 | 167.062 | 168.523 | 169.462 | ||
26017 | 2023.04.28 06:58 | modify | 4874 | 0.10 | 167.224 | 168.624 | 169.624 | ||
26018 | 2023.04.28 06:58 | modify | 4886 | 0.10 | 167.066 | 168.528 | 169.466 | ||
26019 | 2023.04.28 06:58 | modify | 4869 | 0.10 | 166.828 | 169.028 | 169.228 | ||
26020 | 2023.04.28 06:58 | modify | 4871 | 0.10 | 166.832 | 169.032 | 169.232 | ||
26021 | 2023.04.28 06:58 | modify | 4879 | 0.10 | 167.267 | 168.542 | 169.667 | ||
26022 | 2023.04.28 06:58 | modify | 4870 | 0.10 | 166.869 | 168.542 | 169.269 | ||
26023 | 2023.04.28 06:58 | modify | 4858 | 0.10 | 166.866 | 168.542 | 169.266 | ||
26024 | 2023.04.28 06:58 | modify | 4853 | 0.10 | 166.843 | 169.043 | 169.243 | ||
26025 | 2023.04.28 07:00 | buy | 4889 | 0.10 | 169.141 | 0.000 | 0.000 | ||
26026 | 2023.04.28 07:00 | modify | 4889 | 0.10 | 169.141 | 167.941 | 171.541 | ||
26027 | 2023.04.28 07:01 | modify | 4877 | 0.10 | 167.250 | 168.650 | 169.650 | ||
26028 | 2023.04.28 07:02 | modify | 4882 | 0.10 | 167.099 | 168.563 | 169.499 | ||
26029 | 2023.04.28 07:02 | modify | 4872 | 0.10 | 166.974 | 168.563 | 169.374 | ||
26030 | 2023.04.28 07:02 | modify | 4857 | 0.10 | 166.977 | 168.563 | 169.377 | ||
26031 | 2023.04.28 07:02 | modify | 4885 | 0.10 | 167.369 | 168.569 | 169.769 | ||
26032 | 2023.04.28 07:02 | modify | 4879 | 0.10 | 167.267 | 168.667 | 169.667 | ||
26033 | 2023.04.28 07:02 | modify | 4870 | 0.10 | 166.869 | 169.069 | 169.269 | ||
26034 | 2023.04.28 07:02 | modify | 4858 | 0.10 | 166.866 | 169.066 | 169.266 | ||
26035 | 2023.04.28 07:02 | modify | 4876 | 0.10 | 167.047 | 168.579 | 169.447 | ||
26036 | 2023.04.28 07:02 | modify | 4886 | 0.10 | 167.066 | 168.590 | 169.466 | ||
26037 | 2023.04.28 07:02 | modify | 4883 | 0.10 | 167.383 | 168.590 | 169.783 | ||
26038 | 2023.04.28 07:02 | modify | 4873 | 0.10 | 167.062 | 168.590 | 169.462 | ||
26039 | 2023.04.28 07:02 | modify | 4887 | 0.10 | 168.107 | 167.907 | 170.507 | ||
26040 | 2023.04.28 07:02 | modify | 4880 | 0.10 | 167.157 | 168.617 | 169.557 | ||
26041 | 2023.04.28 07:02 | modify | 4878 | 0.10 | 167.409 | 168.617 | 169.809 | ||
26042 | 2023.04.28 07:02 | modify | 4882 | 0.10 | 167.099 | 168.625 | 169.499 | ||
26043 | 2023.04.28 07:02 | modify | 4875 | 0.10 | 167.163 | 168.625 | 169.563 | ||
26044 | 2023.04.28 07:02 | modify | 4872 | 0.10 | 166.974 | 168.625 | 169.374 | ||
26045 | 2023.04.28 07:02 | modify | 4857 | 0.10 | 166.977 | 168.625 | 169.377 | ||
26046 | 2023.04.28 07:04 | s/l | 4870 | 0.10 | 169.069 | 169.069 | 169.269 | 158.99 | 40910.47 |
26047 | 2023.04.28 07:04 | s/l | 4858 | 0.10 | 169.066 | 169.066 | 169.266 | 162.08 | 41072.54 |
26048 | 2023.04.28 07:08 | t/p | 4869 | 0.10 | 169.228 | 169.028 | 169.228 | 173.36 | 41245.90 |
26049 | 2023.04.28 07:08 | t/p | 4871 | 0.10 | 169.232 | 169.032 | 169.232 | 173.36 | 41419.26 |
26050 | 2023.04.28 07:08 | modify | 4885 | 0.10 | 167.369 | 168.632 | 169.769 | ||
26051 | 2023.04.28 07:08 | modify | 4876 | 0.10 | 167.047 | 168.642 | 169.447 | ||
26052 | 2023.04.28 07:08 | t/p | 4853 | 0.10 | 169.243 | 169.043 | 169.243 | 176.44 | 41595.69 |
26053 | 2023.04.28 07:08 | modify | 4886 | 0.10 | 167.066 | 168.652 | 169.466 | ||
26054 | 2023.04.28 07:08 | modify | 4883 | 0.10 | 167.383 | 168.652 | 169.783 | ||
26055 | 2023.04.28 07:08 | modify | 4873 | 0.10 | 167.062 | 168.652 | 169.462 | ||
26056 | 2023.04.28 07:08 | modify | 4881 | 0.10 | 167.203 | 168.664 | 169.603 | ||
26057 | 2023.04.28 07:08 | modify | 4885 | 0.10 | 167.369 | 168.769 | 169.769 | ||
26058 | 2023.04.28 07:08 | modify | 4880 | 0.10 | 167.157 | 168.678 | 169.557 | ||
26059 | 2023.04.28 07:08 | modify | 4878 | 0.10 | 167.409 | 168.678 | 169.809 | ||
26060 | 2023.04.28 07:08 | modify | 4872 | 0.10 | 166.974 | 169.174 | 169.374 | ||
26061 | 2023.04.28 07:08 | modify | 4857 | 0.10 | 166.977 | 169.177 | 169.377 | ||
26062 | 2023.04.28 07:08 | modify | 4883 | 0.10 | 167.383 | 168.783 | 169.783 | ||
26063 | 2023.04.28 07:08 | modify | 4882 | 0.10 | 167.099 | 168.688 | 169.499 | ||
26064 | 2023.04.28 07:08 | modify | 4875 | 0.10 | 167.163 | 168.688 | 169.563 | ||
26065 | 2023.04.28 07:08 | modify | 4874 | 0.10 | 167.224 | 168.688 | 169.624 | ||
26066 | 2023.04.28 07:08 | modify | 4888 | 0.10 | 168.197 | 167.997 | 170.597 | ||
26067 | 2023.04.28 07:08 | modify | 4876 | 0.10 | 167.047 | 168.706 | 169.447 | ||
26068 | 2023.04.28 07:08 | modify | 4878 | 0.10 | 167.409 | 168.809 | 169.809 | ||
26069 | 2023.04.28 07:08 | modify | 4886 | 0.10 | 167.066 | 168.719 | 169.466 | ||
26070 | 2023.04.28 07:08 | modify | 4877 | 0.10 | 167.250 | 168.719 | 169.650 | ||
26071 | 2023.04.28 07:08 | modify | 4873 | 0.10 | 167.062 | 168.719 | 169.462 | ||
26072 | 2023.04.28 07:08 | modify | 4881 | 0.10 | 167.203 | 168.731 | 169.603 | ||
26073 | 2023.04.28 07:08 | modify | 4879 | 0.10 | 167.267 | 168.731 | 169.667 | ||
26074 | 2023.04.28 07:08 | modify | 4880 | 0.10 | 167.157 | 168.742 | 169.557 | ||
26075 | 2023.04.28 07:08 | modify | 4882 | 0.10 | 167.099 | 168.750 | 169.499 | ||
26076 | 2023.04.28 07:08 | modify | 4876 | 0.10 | 167.047 | 169.247 | 169.447 | ||
26077 | 2023.04.28 07:08 | modify | 4875 | 0.10 | 167.163 | 168.750 | 169.563 | ||
26078 | 2023.04.28 07:08 | modify | 4874 | 0.10 | 167.224 | 168.750 | 169.624 | ||
26079 | 2023.04.28 07:08 | modify | 4884 | 0.10 | 167.565 | 168.765 | 169.965 | ||
26080 | 2023.04.28 07:08 | modify | 4873 | 0.10 | 167.062 | 169.262 | 169.462 | ||
26081 | 2023.04.28 07:08 | modify | 4886 | 0.10 | 167.066 | 169.266 | 169.466 | ||
26082 | 2023.04.28 07:09 | t/p | 4857 | 0.10 | 169.377 | 169.177 | 169.377 | 176.44 | 41772.13 |
26083 | 2023.04.28 07:09 | t/p | 4872 | 0.10 | 169.374 | 169.174 | 169.374 | 173.35 | 41945.48 |
26084 | 2023.04.28 07:09 | modify | 4877 | 0.10 | 167.250 | 168.780 | 169.650 | ||
26085 | 2023.04.28 07:12 | modify | 4881 | 0.10 | 167.203 | 168.793 | 169.603 | ||
26086 | 2023.04.28 07:12 | modify | 4879 | 0.10 | 167.267 | 168.793 | 169.667 | ||
26087 | 2023.04.28 07:12 | modify | 4882 | 0.10 | 167.099 | 169.299 | 169.499 | ||
26088 | 2023.04.28 07:12 | modify | 4880 | 0.10 | 167.157 | 168.804 | 169.557 | ||
26089 | 2023.04.28 07:12 | modify | 4875 | 0.10 | 167.163 | 168.811 | 169.563 | ||
26090 | 2023.04.28 07:12 | modify | 4874 | 0.10 | 167.224 | 168.811 | 169.624 | ||
26091 | 2023.04.28 07:12 | modify | 4884 | 0.10 | 167.565 | 168.825 | 169.965 | ||
26092 | 2023.04.28 07:14 | s/l | 4882 | 0.10 | 169.299 | 169.299 | 169.499 | 157.97 | 42103.45 |
26093 | 2023.04.28 07:15 | s/l | 4886 | 0.10 | 169.266 | 169.266 | 169.466 | 157.97 | 42261.42 |
26094 | 2023.04.28 07:15 | s/l | 4873 | 0.10 | 169.262 | 169.262 | 169.462 | 158.99 | 42420.40 |
26095 | 2023.04.28 07:16 | s/l | 4876 | 0.10 | 169.247 | 169.247 | 169.447 | 158.99 | 42579.39 |
26096 | 2023.04.28 08:00 | buy | 4890 | 0.10 | 169.426 | 0.000 | 0.000 | ||
26097 | 2023.04.28 08:00 | modify | 4890 | 0.10 | 169.426 | 168.226 | 171.826 | ||
26098 | 2023.04.28 08:15 | s/l | 4884 | 0.10 | 168.825 | 168.825 | 169.965 | 90.47 | 42669.86 |
26099 | 2023.04.28 08:15 | s/l | 4874 | 0.10 | 168.811 | 168.811 | 169.624 | 114.98 | 42784.84 |
26100 | 2023.04.28 08:15 | s/l | 4875 | 0.10 | 168.811 | 168.811 | 169.563 | 119.36 | 42904.19 |
26101 | 2023.04.28 08:15 | s/l | 4878 | 0.10 | 168.809 | 168.809 | 169.809 | 101.55 | 43005.74 |
26102 | 2023.04.28 08:15 | s/l | 4880 | 0.10 | 168.804 | 168.804 | 169.557 | 119.28 | 43125.02 |
26103 | 2023.04.28 08:15 | s/l | 4879 | 0.10 | 168.793 | 168.793 | 169.667 | 110.60 | 43235.61 |
26104 | 2023.04.28 08:15 | s/l | 4881 | 0.10 | 168.793 | 168.793 | 169.603 | 115.20 | 43350.81 |
26105 | 2023.04.28 08:15 | s/l | 4883 | 0.10 | 168.783 | 168.783 | 169.783 | 100.53 | 43451.34 |
26106 | 2023.04.28 08:15 | s/l | 4877 | 0.10 | 168.780 | 168.780 | 169.650 | 110.89 | 43562.23 |
26107 | 2023.04.28 08:15 | s/l | 4885 | 0.10 | 168.769 | 168.769 | 169.769 | 100.52 | 43662.75 |
26108 | 2023.04.28 09:00 | buy | 4891 | 0.10 | 168.819 | 0.000 | 0.000 | ||
26109 | 2023.04.28 09:00 | modify | 4891 | 0.10 | 168.819 | 167.619 | 171.219 | ||
26110 | 2023.04.28 10:00 | buy | 4892 | 0.10 | 169.479 | 0.000 | 0.000 | ||
26111 | 2023.04.28 10:00 | modify | 4892 | 0.10 | 169.479 | 168.279 | 171.879 | ||
26112 | 2023.04.28 11:00 | buy | 4893 | 0.10 | 169.464 | 0.000 | 0.000 | ||
26113 | 2023.04.28 11:00 | modify | 4893 | 0.10 | 169.464 | 168.264 | 171.864 | ||
26114 | 2023.04.28 11:50 | modify | 4887 | 0.10 | 168.107 | 168.707 | 170.507 | ||
26115 | 2023.04.28 11:50 | modify | 4888 | 0.10 | 168.197 | 168.797 | 170.597 | ||
26116 | 2023.04.28 12:00 | buy | 4894 | 0.10 | 169.645 | 0.000 | 0.000 | ||
26117 | 2023.04.28 12:00 | modify | 4894 | 0.10 | 169.645 | 168.445 | 172.045 | ||
26118 | 2023.04.28 13:00 | buy | 4895 | 0.10 | 169.784 | 0.000 | 0.000 | ||
26119 | 2023.04.28 13:00 | modify | 4895 | 0.10 | 169.784 | 168.584 | 172.184 | ||
26120 | 2023.04.28 13:03 | modify | 4887 | 0.10 | 168.107 | 169.309 | 170.507 | ||
26121 | 2023.04.28 13:03 | modify | 4891 | 0.10 | 168.819 | 168.619 | 171.219 | ||
26122 | 2023.04.28 13:33 | modify | 4887 | 0.10 | 168.107 | 169.371 | 170.507 | ||
26123 | 2023.04.28 13:33 | modify | 4888 | 0.10 | 168.197 | 169.397 | 170.597 | ||
26124 | 2023.04.28 13:33 | modify | 4887 | 0.10 | 168.107 | 169.507 | 170.507 | ||
26125 | 2023.04.28 13:46 | modify | 4888 | 0.10 | 168.197 | 169.459 | 170.597 | ||
26126 | 2023.04.28 13:47 | modify | 4888 | 0.10 | 168.197 | 169.597 | 170.597 | ||
26127 | 2023.04.28 13:50 | modify | 4887 | 0.10 | 168.107 | 169.569 | 170.507 | ||
26128 | 2023.04.28 13:55 | modify | 4887 | 0.10 | 168.107 | 169.635 | 170.507 | ||
26129 | 2023.04.28 13:55 | modify | 4889 | 0.10 | 169.141 | 168.941 | 171.541 | ||
26130 | 2023.04.28 13:55 | modify | 4888 | 0.10 | 168.197 | 169.659 | 170.597 | ||
26131 | 2023.04.28 14:00 | buy | 4896 | 0.10 | 170.273 | 0.000 | 0.000 | ||
26132 | 2023.04.28 14:00 | modify | 4896 | 0.10 | 170.273 | 169.073 | 172.673 | ||
26133 | 2023.04.28 14:01 | modify | 4887 | 0.10 | 168.107 | 169.696 | 170.507 | ||
26134 | 2023.04.28 14:01 | modify | 4891 | 0.10 | 168.819 | 169.419 | 171.219 | ||
26135 | 2023.04.28 14:01 | modify | 4888 | 0.10 | 168.197 | 169.720 | 170.597 | ||
26136 | 2023.04.28 14:03 | modify | 4887 | 0.10 | 168.107 | 169.758 | 170.507 | ||
26137 | 2023.04.28 14:04 | modify | 4888 | 0.10 | 168.197 | 169.782 | 170.597 | ||
26138 | 2023.04.28 14:04 | modify | 4887 | 0.10 | 168.107 | 170.307 | 170.507 | ||
26139 | 2023.04.28 14:04 | modify | 4888 | 0.10 | 168.197 | 169.846 | 170.597 | ||
26140 | 2023.04.28 14:05 | modify | 4888 | 0.10 | 168.197 | 170.397 | 170.597 | ||
26141 | 2023.04.28 14:05 | t/p | 4887 | 0.10 | 170.507 | 170.307 | 170.507 | 172.32 | 43835.07 |
26142 | 2023.04.28 14:05 | modify | 4890 | 0.10 | 169.426 | 169.226 | 171.826 | ||
26143 | 2023.04.28 14:05 | modify | 4893 | 0.10 | 169.464 | 169.264 | 171.864 | ||
26144 | 2023.04.28 14:05 | modify | 4892 | 0.10 | 169.479 | 169.279 | 171.879 | ||
26145 | 2023.04.28 14:06 | t/p | 4888 | 0.10 | 170.597 | 170.397 | 170.597 | 172.33 | 44007.40 |
26146 | 2023.04.28 14:06 | modify | 4891 | 0.10 | 168.819 | 170.024 | 171.219 | ||
26147 | 2023.04.28 14:13 | modify | 4889 | 0.10 | 169.141 | 169.741 | 171.541 | ||
26148 | 2023.04.28 14:17 | modify | 4891 | 0.10 | 168.819 | 170.087 | 171.219 | ||
26149 | 2023.04.28 14:19 | modify | 4891 | 0.10 | 168.819 | 170.219 | 171.219 | ||
26150 | 2023.04.28 14:20 | modify | 4894 | 0.10 | 169.645 | 169.445 | 172.045 | ||
26151 | 2023.04.28 14:23 | modify | 4891 | 0.10 | 168.819 | 170.281 | 171.219 | ||
26152 | 2023.04.28 14:23 | modify | 4895 | 0.10 | 169.784 | 169.584 | 172.184 | ||
26153 | 2023.04.28 14:25 | modify | 4890 | 0.10 | 169.426 | 170.026 | 171.826 | ||
26154 | 2023.04.28 14:25 | modify | 4891 | 0.10 | 168.819 | 170.348 | 171.219 | ||
26155 | 2023.04.28 14:25 | modify | 4889 | 0.10 | 169.141 | 170.348 | 171.541 | ||
26156 | 2023.04.28 14:25 | modify | 4893 | 0.10 | 169.464 | 170.064 | 171.864 | ||
26157 | 2023.04.28 14:26 | modify | 4892 | 0.10 | 169.479 | 170.079 | 171.879 | ||
26158 | 2023.04.28 14:52 | modify | 4891 | 0.10 | 168.819 | 170.409 | 171.219 | ||
26159 | 2023.04.28 14:52 | modify | 4889 | 0.10 | 169.141 | 170.409 | 171.541 | ||
26160 | 2023.04.28 14:52 | modify | 4889 | 0.10 | 169.141 | 170.541 | 171.541 | ||
26161 | 2023.04.28 14:52 | modify | 4891 | 0.10 | 168.819 | 170.470 | 171.219 | ||
26162 | 2023.04.28 15:00 | buy | 4897 | 0.10 | 170.975 | 0.000 | 0.000 | ||
26163 | 2023.04.28 15:00 | modify | 4897 | 0.10 | 170.975 | 169.775 | 173.375 | ||
26164 | 2023.04.28 15:35 | modify | 4891 | 0.10 | 168.819 | 171.019 | 171.219 | ||
26165 | 2023.04.28 15:38 | s/l | 4891 | 0.10 | 171.019 | 171.019 | 171.219 | 157.97 | 44165.37 |
26166 | 2023.04.28 16:00 | buy | 4898 | 0.10 | 170.966 | 0.000 | 0.000 | ||
26167 | 2023.04.28 16:00 | modify | 4898 | 0.10 | 170.966 | 169.766 | 173.366 | ||
26168 | 2023.04.28 17:00 | buy | 4899 | 0.10 | 170.987 | 0.000 | 0.000 | ||
26169 | 2023.04.28 17:00 | modify | 4899 | 0.10 | 170.987 | 169.787 | 173.387 | ||
26170 | 2023.04.28 18:00 | buy | 4900 | 0.10 | 171.014 | 0.000 | 0.000 | ||
26171 | 2023.04.28 18:00 | modify | 4900 | 0.10 | 171.014 | 169.814 | 173.414 | ||
26172 | 2023.04.28 18:24 | modify | 4894 | 0.10 | 169.645 | 170.245 | 172.045 | ||
26173 | 2023.04.28 19:00 | buy | 4901 | 0.10 | 171.071 | 0.000 | 0.000 | ||
26174 | 2023.04.28 19:00 | modify | 4901 | 0.10 | 171.071 | 169.871 | 173.471 | ||
26175 | 2023.04.28 20:00 | buy | 4902 | 0.10 | 171.098 | 0.000 | 0.000 | ||
26176 | 2023.04.28 20:00 | modify | 4902 | 0.10 | 171.098 | 169.898 | 173.498 | ||
26177 | 2023.04.30 21:47 | modify | 4889 | 0.10 | 169.141 | 170.602 | 171.541 | ||
26178 | 2023.04.30 21:47 | modify | 4890 | 0.10 | 169.426 | 170.626 | 171.826 | ||
26179 | 2023.04.30 21:50 | modify | 4889 | 0.10 | 169.141 | 170.663 | 171.541 | ||
26180 | 2023.04.30 21:50 | modify | 4893 | 0.10 | 169.464 | 170.664 | 171.864 | ||
26181 | 2023.04.30 21:50 | modify | 4892 | 0.10 | 169.479 | 170.681 | 171.879 | ||
26182 | 2023.04.30 22:00 | buy | 4903 | 0.10 | 171.194 | 0.000 | 0.000 | ||
26183 | 2023.04.30 22:00 | modify | 4903 | 0.10 | 171.194 | 169.994 | 173.594 | ||
26184 | 2023.04.30 23:00 | buy | 4904 | 0.10 | 171.065 | 0.000 | 0.000 | ||
26185 | 2023.04.30 23:00 | modify | 4904 | 0.10 | 171.065 | 169.865 | 173.465 | ||
26186 | 2023.04.30 23:20 | modify | 4895 | 0.10 | 169.784 | 170.384 | 172.184 | ||
26187 | 2023.04.30 23:21 | modify | 4890 | 0.10 | 169.426 | 170.689 | 171.826 | ||
26188 | 2023.04.30 23:23 | modify | 4893 | 0.10 | 169.464 | 170.725 | 171.864 | ||
26189 | 2023.04.30 23:23 | modify | 4889 | 0.10 | 169.141 | 170.725 | 171.541 | ||
26190 | 2023.04.30 23:23 | modify | 4890 | 0.10 | 169.426 | 170.826 | 171.826 | ||
26191 | 2023.04.30 23:23 | modify | 4892 | 0.10 | 169.479 | 170.742 | 171.879 | ||
26192 | 2023.04.30 23:24 | modify | 4893 | 0.10 | 169.464 | 170.864 | 171.864 | ||
26193 | 2023.04.30 23:24 | modify | 4896 | 0.10 | 170.273 | 170.073 | 172.673 | ||
26194 | 2023.04.30 23:34 | modify | 4892 | 0.10 | 169.479 | 170.879 | 171.879 | ||
26195 | 2023.05.01 00:00 | buy | 4905 | 0.10 | 171.317 | 0.000 | 0.000 | ||
26196 | 2023.05.01 00:00 | modify | 4905 | 0.10 | 171.317 | 170.117 | 173.717 | ||
26197 | 2023.05.01 00:15 | modify | 4889 | 0.10 | 169.141 | 170.786 | 171.541 | ||
26198 | 2023.05.01 00:18 | modify | 4889 | 0.10 | 169.141 | 171.341 | 171.541 | ||
26199 | 2023.05.01 00:18 | modify | 4894 | 0.10 | 169.645 | 170.847 | 172.045 | ||
26200 | 2023.05.01 00:18 | modify | 4890 | 0.10 | 169.426 | 170.887 | 171.826 | ||
26201 | 2023.05.01 00:21 | modify | 4894 | 0.10 | 169.645 | 170.908 | 172.045 | ||
26202 | 2023.05.01 00:21 | modify | 4893 | 0.10 | 169.464 | 170.930 | 171.864 | ||
26203 | 2023.05.01 00:21 | t/p | 4889 | 0.10 | 171.541 | 171.341 | 171.541 | 173.36 | 44338.72 |
26204 | 2023.05.01 00:21 | modify | 4892 | 0.10 | 169.479 | 170.941 | 171.879 | ||
26205 | 2023.05.01 00:21 | modify | 4894 | 0.10 | 169.645 | 171.045 | 172.045 | ||
26206 | 2023.05.01 00:21 | modify | 4890 | 0.10 | 169.426 | 170.959 | 171.826 | ||
26207 | 2023.05.01 00:21 | modify | 4895 | 0.10 | 169.784 | 170.985 | 172.184 | ||
26208 | 2023.05.01 00:21 | modify | 4893 | 0.10 | 169.464 | 170.991 | 171.864 | ||
26209 | 2023.05.01 00:21 | modify | 4892 | 0.10 | 169.479 | 171.015 | 171.879 | ||
26210 | 2023.05.01 00:22 | modify | 4890 | 0.10 | 169.426 | 171.021 | 171.826 | ||
26211 | 2023.05.01 00:27 | modify | 4895 | 0.10 | 169.784 | 171.051 | 172.184 | ||
26212 | 2023.05.01 00:27 | modify | 4893 | 0.10 | 169.464 | 171.062 | 171.864 | ||
26213 | 2023.05.01 00:27 | modify | 4892 | 0.10 | 169.479 | 171.075 | 171.879 | ||
26214 | 2023.05.01 00:53 | modify | 4895 | 0.10 | 169.784 | 171.184 | 172.184 | ||
26215 | 2023.05.01 00:53 | modify | 4890 | 0.10 | 169.426 | 171.084 | 171.826 | ||
26216 | 2023.05.01 01:00 | buy | 4906 | 0.10 | 171.662 | 0.000 | 0.000 | ||
26217 | 2023.05.01 01:00 | modify | 4906 | 0.10 | 171.662 | 170.462 | 174.062 | ||
26218 | 2023.05.01 02:00 | buy | 4907 | 0.10 | 171.678 | 0.000 | 0.000 | ||
26219 | 2023.05.01 02:00 | modify | 4907 | 0.10 | 171.678 | 170.478 | 174.078 | ||
26220 | 2023.05.01 02:09 | modify | 4894 | 0.10 | 169.645 | 171.105 | 172.045 | ||
26221 | 2023.05.01 02:10 | modify | 4893 | 0.10 | 169.464 | 171.123 | 171.864 | ||
26222 | 2023.05.01 02:10 | modify | 4890 | 0.10 | 169.426 | 171.626 | 171.826 | ||
26223 | 2023.05.01 02:10 | modify | 4892 | 0.10 | 169.479 | 171.135 | 171.879 | ||
26224 | 2023.05.01 02:10 | modify | 4894 | 0.10 | 169.645 | 171.170 | 172.045 | ||
26225 | 2023.05.01 02:10 | modify | 4893 | 0.10 | 169.464 | 171.664 | 171.864 | ||
26226 | 2023.05.01 02:10 | modify | 4896 | 0.10 | 170.273 | 170.873 | 172.673 | ||
26227 | 2023.05.01 02:12 | modify | 4892 | 0.10 | 169.479 | 171.679 | 171.879 | ||
26228 | 2023.05.01 02:45 | t/p | 4890 | 0.10 | 171.826 | 171.626 | 171.826 | 173.35 | 44512.07 |
26229 | 2023.05.01 02:45 | modify | 4894 | 0.10 | 169.645 | 171.230 | 172.045 | ||
26230 | 2023.05.01 02:46 | modify | 4895 | 0.10 | 169.784 | 171.248 | 172.184 | ||
26231 | 2023.05.01 02:46 | t/p | 4893 | 0.10 | 171.864 | 171.664 | 171.864 | 173.36 | 44685.43 |
26232 | 2023.05.01 02:46 | t/p | 4892 | 0.10 | 171.879 | 171.679 | 171.879 | 173.36 | 44858.78 |
26233 | 2023.05.01 02:46 | modify | 4894 | 0.10 | 169.645 | 171.292 | 172.045 | ||
26234 | 2023.05.01 02:46 | modify | 4895 | 0.10 | 169.784 | 171.309 | 172.184 | ||
26235 | 2023.05.01 02:58 | modify | 4894 | 0.10 | 169.645 | 171.845 | 172.045 | ||
26236 | 2023.05.01 03:00 | buy | 4908 | 0.10 | 171.973 | 0.000 | 0.000 | ||
26237 | 2023.05.01 03:00 | modify | 4908 | 0.10 | 171.973 | 170.773 | 174.373 | ||
26238 | 2023.05.01 03:19 | s/l | 4894 | 0.10 | 171.845 | 171.845 | 172.045 | 158.99 | 45017.77 |
26239 | 2023.05.01 03:45 | modify | 4895 | 0.10 | 169.784 | 171.379 | 172.184 | ||
26240 | 2023.05.01 03:48 | modify | 4895 | 0.10 | 169.784 | 171.440 | 172.184 | ||
26241 | 2023.05.01 03:53 | modify | 4898 | 0.10 | 170.966 | 170.766 | 173.366 | ||
26242 | 2023.05.01 03:53 | modify | 4896 | 0.10 | 170.273 | 171.474 | 172.673 | ||
26243 | 2023.05.01 03:53 | modify | 4897 | 0.10 | 170.975 | 170.775 | 173.375 | ||
26244 | 2023.05.01 03:54 | modify | 4895 | 0.10 | 169.784 | 171.984 | 172.184 | ||
26245 | 2023.05.01 03:54 | modify | 4899 | 0.10 | 170.987 | 170.787 | 173.387 | ||
26246 | 2023.05.01 04:00 | buy | 4909 | 0.10 | 172.072 | 0.000 | 0.000 | ||
26247 | 2023.05.01 04:00 | modify | 4909 | 0.10 | 172.072 | 170.872 | 174.472 | ||
26248 | 2023.05.01 04:07 | s/l | 4895 | 0.10 | 171.984 | 171.984 | 172.184 | 159.00 | 45176.77 |
26249 | 2023.05.01 05:00 | buy | 4910 | 0.10 | 171.887 | 0.000 | 0.000 | ||
26250 | 2023.05.01 05:00 | modify | 4910 | 0.10 | 171.887 | 170.687 | 174.287 | ||
26251 | 2023.05.01 06:00 | buy | 4911 | 0.10 | 171.896 | 0.000 | 0.000 | ||
26252 | 2023.05.01 06:00 | modify | 4911 | 0.10 | 171.896 | 170.696 | 174.296 | ||
26253 | 2023.05.01 07:00 | buy | 4912 | 0.10 | 171.827 | 0.000 | 0.000 | ||
26254 | 2023.05.01 07:00 | modify | 4912 | 0.10 | 171.827 | 170.627 | 174.227 | ||
26255 | 2023.05.01 07:45 | s/l | 4896 | 0.10 | 171.474 | 171.474 | 172.673 | 87.27 | 45264.03 |
26256 | 2023.05.01 08:00 | buy | 4913 | 0.10 | 171.412 | 0.000 | 0.000 | ||
26257 | 2023.05.01 08:00 | modify | 4913 | 0.10 | 171.412 | 170.212 | 173.812 | ||
26258 | 2023.05.01 09:00 | buy | 4914 | 0.10 | 171.255 | 0.000 | 0.000 | ||
26259 | 2023.05.01 09:00 | modify | 4914 | 0.10 | 171.255 | 170.055 | 173.655 | ||
26260 | 2023.05.01 10:00 | buy | 4915 | 0.10 | 171.296 | 0.000 | 0.000 | ||
26261 | 2023.05.01 10:00 | modify | 4915 | 0.10 | 171.296 | 170.096 | 173.696 | ||
26262 | 2023.05.01 11:00 | buy | 4916 | 0.10 | 171.308 | 0.000 | 0.000 | ||
26263 | 2023.05.01 11:00 | modify | 4916 | 0.10 | 171.308 | 170.108 | 173.708 | ||
26264 | 2023.05.01 12:00 | buy | 4917 | 0.10 | 171.372 | 0.000 | 0.000 | ||
26265 | 2023.05.01 12:00 | modify | 4917 | 0.10 | 171.372 | 170.172 | 173.772 | ||
26266 | 2023.05.01 13:00 | buy | 4918 | 0.10 | 171.724 | 0.000 | 0.000 | ||
26267 | 2023.05.01 13:00 | modify | 4918 | 0.10 | 171.724 | 170.524 | 174.124 | ||
26268 | 2023.05.01 14:00 | buy | 4919 | 0.10 | 171.637 | 0.000 | 0.000 | ||
26269 | 2023.05.01 14:00 | modify | 4919 | 0.10 | 171.637 | 170.437 | 174.037 | ||
26270 | 2023.05.01 15:00 | buy | 4920 | 0.10 | 171.908 | 0.000 | 0.000 | ||
26271 | 2023.05.01 15:00 | modify | 4920 | 0.10 | 171.908 | 170.708 | 174.308 | ||
26272 | 2023.05.01 16:00 | buy | 4921 | 0.10 | 171.635 | 0.000 | 0.000 | ||
26273 | 2023.05.01 16:00 | modify | 4921 | 0.10 | 171.635 | 170.435 | 174.035 | ||
26274 | 2023.05.01 17:00 | buy | 4922 | 0.10 | 171.782 | 0.000 | 0.000 | ||
26275 | 2023.05.01 17:00 | modify | 4922 | 0.10 | 171.782 | 170.582 | 174.182 | ||
26276 | 2023.05.01 18:00 | buy | 4923 | 0.10 | 171.705 | 0.000 | 0.000 | ||
26277 | 2023.05.01 18:00 | modify | 4923 | 0.10 | 171.705 | 170.505 | 174.105 | ||
26278 | 2023.05.01 19:00 | buy | 4924 | 0.10 | 171.695 | 0.000 | 0.000 | ||
26279 | 2023.05.01 19:00 | modify | 4924 | 0.10 | 171.695 | 170.495 | 174.095 | ||
26280 | 2023.05.01 20:00 | buy | 4925 | 0.10 | 171.792 | 0.000 | 0.000 | ||
26281 | 2023.05.01 20:00 | modify | 4925 | 0.10 | 171.792 | 170.592 | 174.192 | ||
26282 | 2023.05.01 22:00 | buy | 4926 | 0.10 | 171.803 | 0.000 | 0.000 | ||
26283 | 2023.05.01 22:00 | modify | 4926 | 0.10 | 171.803 | 170.603 | 174.203 | ||
26284 | 2023.05.02 01:00 | sell | 4927 | 0.10 | 171.698 | 0.000 | 0.000 | ||
26285 | 2023.05.02 01:00 | modify | 4927 | 0.10 | 171.698 | 172.898 | 169.298 | ||
26286 | 2023.05.02 02:00 | sell | 4928 | 0.10 | 171.810 | 0.000 | 0.000 | ||
26287 | 2023.05.02 02:00 | modify | 4928 | 0.10 | 171.810 | 173.010 | 169.410 | ||
26288 | 2023.05.02 03:00 | sell | 4929 | 0.10 | 171.730 | 0.000 | 0.000 | ||
26289 | 2023.05.02 03:00 | modify | 4929 | 0.10 | 171.730 | 172.930 | 169.330 | ||
26290 | 2023.05.02 05:00 | buy | 4930 | 0.10 | 172.102 | 0.000 | 0.000 | ||
26291 | 2023.05.02 05:00 | modify | 4930 | 0.10 | 172.102 | 170.902 | 174.502 | ||
26292 | 2023.05.02 05:01 | modify | 4900 | 0.10 | 171.014 | 170.814 | 173.414 | ||
26293 | 2023.05.02 05:01 | modify | 4904 | 0.10 | 171.065 | 170.865 | 173.465 | ||
26294 | 2023.05.02 05:01 | modify | 4901 | 0.10 | 171.071 | 170.871 | 173.471 | ||
26295 | 2023.05.02 05:02 | modify | 4902 | 0.10 | 171.098 | 170.898 | 173.498 | ||
26296 | 2023.05.02 05:10 | modify | 4903 | 0.10 | 171.194 | 170.994 | 173.594 | ||
26297 | 2023.05.02 06:00 | buy | 4931 | 0.10 | 172.022 | 0.000 | 0.000 | ||
26298 | 2023.05.02 06:00 | modify | 4931 | 0.10 | 172.022 | 170.822 | 174.422 | ||
26299 | 2023.05.02 07:00 | buy | 4932 | 0.10 | 171.976 | 0.000 | 0.000 | ||
26300 | 2023.05.02 07:00 | modify | 4932 | 0.10 | 171.976 | 170.776 | 174.376 | ||
26301 | 2023.05.02 08:00 | buy | 4933 | 0.10 | 171.925 | 0.000 | 0.000 | ||
26302 | 2023.05.02 08:00 | modify | 4933 | 0.10 | 171.925 | 170.725 | 174.325 | ||
26303 | 2023.05.02 10:00 | sell | 4934 | 0.10 | 171.241 | 0.000 | 0.000 | ||
26304 | 2023.05.02 10:00 | modify | 4934 | 0.10 | 171.241 | 172.441 | 168.841 | ||
26305 | 2023.05.02 11:00 | sell | 4935 | 0.10 | 171.524 | 0.000 | 0.000 | ||
26306 | 2023.05.02 11:00 | modify | 4935 | 0.10 | 171.524 | 172.724 | 169.124 | ||
26307 | 2023.05.02 12:00 | sell | 4936 | 0.10 | 171.416 | 0.000 | 0.000 | ||
26308 | 2023.05.02 12:00 | modify | 4936 | 0.10 | 171.416 | 172.616 | 169.016 | ||
26309 | 2023.05.02 13:00 | close | 4897 | 0.10 | 171.405 | 170.775 | 173.375 | 32.92 | 45296.96 |
26310 | 2023.05.02 13:00 | sell | 4937 | 0.10 | 171.405 | 0.000 | 0.000 | ||
26311 | 2023.05.02 13:00 | modify | 4937 | 0.10 | 171.405 | 172.605 | 169.005 | ||
26312 | 2023.05.02 13:50 | s/l | 4903 | 0.10 | 170.994 | 170.994 | 173.594 | -12.31 | 45284.65 |
26313 | 2023.05.02 13:52 | s/l | 4902 | 0.10 | 170.898 | 170.898 | 173.498 | -12.31 | 45272.34 |
26314 | 2023.05.02 13:52 | s/l | 4930 | 0.10 | 170.902 | 170.902 | 174.502 | -86.16 | 45186.18 |
26315 | 2023.05.02 13:54 | s/l | 4901 | 0.10 | 170.871 | 170.871 | 173.471 | -12.31 | 45173.88 |
26316 | 2023.05.02 13:54 | s/l | 4909 | 0.10 | 170.872 | 170.872 | 174.472 | -85.13 | 45088.74 |
26317 | 2023.05.02 13:55 | s/l | 4904 | 0.10 | 170.865 | 170.865 | 173.465 | -12.31 | 45076.44 |
26318 | 2023.05.02 13:56 | s/l | 4931 | 0.10 | 170.822 | 170.822 | 174.422 | -86.16 | 44990.28 |
26319 | 2023.05.02 13:56 | s/l | 4900 | 0.10 | 170.814 | 170.814 | 173.414 | -12.31 | 44977.97 |
26320 | 2023.05.02 14:00 | sell | 4938 | 0.10 | 170.875 | 0.000 | 0.000 | ||
26321 | 2023.05.02 14:00 | modify | 4938 | 0.10 | 170.875 | 172.075 | 168.475 | ||
26322 | 2023.05.02 14:00 | s/l | 4898 | 0.10 | 170.766 | 170.766 | 173.366 | -12.31 | 44965.66 |
26323 | 2023.05.02 14:00 | s/l | 4899 | 0.10 | 170.787 | 170.787 | 173.387 | -12.31 | 44953.36 |
26324 | 2023.05.02 14:00 | s/l | 4908 | 0.10 | 170.773 | 170.773 | 174.373 | -85.14 | 44868.21 |
26325 | 2023.05.02 14:00 | s/l | 4932 | 0.10 | 170.776 | 170.776 | 174.376 | -86.16 | 44782.05 |
26326 | 2023.05.02 14:00 | s/l | 4933 | 0.10 | 170.725 | 170.725 | 174.325 | -86.16 | 44695.89 |
26327 | 2023.05.02 14:00 | s/l | 4920 | 0.10 | 170.708 | 170.708 | 174.308 | -85.13 | 44610.76 |
26328 | 2023.05.02 14:00 | s/l | 4911 | 0.10 | 170.696 | 170.696 | 174.296 | -85.14 | 44525.62 |
26329 | 2023.05.02 14:00 | s/l | 4910 | 0.10 | 170.687 | 170.687 | 174.287 | -85.13 | 44440.48 |
26330 | 2023.05.02 14:00 | modify | 4928 | 0.10 | 171.810 | 172.010 | 169.410 | ||
26331 | 2023.05.02 14:10 | s/l | 4912 | 0.10 | 170.627 | 170.627 | 174.227 | -85.13 | 44355.35 |
26332 | 2023.05.02 14:10 | s/l | 4926 | 0.10 | 170.603 | 170.603 | 174.203 | -85.13 | 44270.22 |
26333 | 2023.05.02 14:10 | s/l | 4925 | 0.10 | 170.592 | 170.592 | 174.192 | -85.13 | 44185.08 |
26334 | 2023.05.02 14:10 | modify | 4929 | 0.10 | 171.730 | 171.930 | 169.330 | ||
26335 | 2023.05.02 14:10 | s/l | 4922 | 0.10 | 170.582 | 170.582 | 174.182 | -85.13 | 44099.95 |
26336 | 2023.05.02 14:10 | modify | 4927 | 0.10 | 171.698 | 171.898 | 169.298 | ||
26337 | 2023.05.02 14:11 | s/l | 4918 | 0.10 | 170.524 | 170.524 | 174.124 | -85.14 | 44014.81 |
26338 | 2023.05.02 14:11 | s/l | 4923 | 0.10 | 170.505 | 170.505 | 174.105 | -85.13 | 43929.67 |
26339 | 2023.05.02 14:11 | s/l | 4924 | 0.10 | 170.495 | 170.495 | 174.095 | -85.13 | 43844.54 |
26340 | 2023.05.02 14:11 | s/l | 4907 | 0.10 | 170.478 | 170.478 | 174.078 | -85.13 | 43759.41 |
26341 | 2023.05.02 14:11 | s/l | 4906 | 0.10 | 170.462 | 170.462 | 174.062 | -85.13 | 43674.27 |
26342 | 2023.05.02 14:13 | s/l | 4919 | 0.10 | 170.437 | 170.437 | 174.037 | -85.13 | 43589.14 |
26343 | 2023.05.02 14:13 | s/l | 4921 | 0.10 | 170.435 | 170.435 | 174.035 | -85.14 | 43504.00 |
26344 | 2023.05.02 14:22 | modify | 4935 | 0.10 | 171.524 | 171.724 | 169.124 | ||
26345 | 2023.05.02 14:24 | modify | 4936 | 0.10 | 171.416 | 171.616 | 169.016 | ||
26346 | 2023.05.02 14:24 | modify | 4928 | 0.10 | 171.810 | 171.210 | 169.410 | ||
26347 | 2023.05.02 14:24 | modify | 4937 | 0.10 | 171.405 | 171.605 | 169.005 | ||
26348 | 2023.05.02 14:24 | s/l | 4913 | 0.10 | 170.212 | 170.212 | 173.812 | -85.13 | 43418.86 |
26349 | 2023.05.02 14:49 | modify | 4929 | 0.10 | 171.730 | 171.130 | 169.330 | ||
26350 | 2023.05.02 14:49 | s/l | 4917 | 0.10 | 170.172 | 170.172 | 173.772 | -85.13 | 43333.73 |
26351 | 2023.05.02 14:53 | modify | 4927 | 0.10 | 171.698 | 171.098 | 169.298 | ||
26352 | 2023.05.02 14:53 | s/l | 4905 | 0.10 | 170.117 | 170.117 | 173.717 | -85.13 | 43248.60 |
26353 | 2023.05.02 14:56 | s/l | 4916 | 0.10 | 170.108 | 170.108 | 173.708 | -85.14 | 43163.45 |
26354 | 2023.05.02 14:56 | s/l | 4915 | 0.10 | 170.096 | 170.096 | 173.696 | -85.14 | 43078.31 |
26355 | 2023.05.02 14:56 | modify | 4934 | 0.10 | 171.241 | 171.441 | 168.841 | ||
26356 | 2023.05.02 14:57 | s/l | 4914 | 0.10 | 170.055 | 170.055 | 173.655 | -85.13 | 42993.18 |
26357 | 2023.05.02 15:00 | sell | 4939 | 0.10 | 169.992 | 0.000 | 0.000 | ||
26358 | 2023.05.02 15:00 | modify | 4939 | 0.10 | 169.992 | 171.192 | 167.592 | ||
26359 | 2023.05.02 15:33 | modify | 4935 | 0.10 | 171.524 | 170.924 | 169.124 | ||
26360 | 2023.05.02 15:33 | modify | 4928 | 0.10 | 171.810 | 170.606 | 169.410 | ||
26361 | 2023.05.02 16:00 | sell | 4940 | 0.10 | 170.231 | 0.000 | 0.000 | ||
26362 | 2023.05.02 16:00 | modify | 4940 | 0.10 | 170.231 | 171.431 | 167.831 | ||
26363 | 2023.05.02 17:00 | sell | 4941 | 0.10 | 170.286 | 0.000 | 0.000 | ||
26364 | 2023.05.02 17:00 | modify | 4941 | 0.10 | 170.286 | 171.486 | 167.886 | ||
26365 | 2023.05.02 18:00 | sell | 4942 | 0.10 | 170.458 | 0.000 | 0.000 | ||
26366 | 2023.05.02 18:00 | modify | 4942 | 0.10 | 170.458 | 171.658 | 168.058 | ||
26367 | 2023.05.02 19:00 | sell | 4943 | 0.10 | 170.456 | 0.000 | 0.000 | ||
26368 | 2023.05.02 19:00 | modify | 4943 | 0.10 | 170.456 | 171.656 | 168.056 | ||
26369 | 2023.05.02 20:00 | sell | 4944 | 0.10 | 170.312 | 0.000 | 0.000 | ||
26370 | 2023.05.02 20:00 | modify | 4944 | 0.10 | 170.312 | 171.512 | 167.912 | ||
26371 | 2023.05.02 22:00 | sell | 4945 | 0.10 | 170.232 | 0.000 | 0.000 | ||
26372 | 2023.05.02 22:00 | modify | 4945 | 0.10 | 170.232 | 171.432 | 167.832 | ||
26373 | 2023.05.02 23:00 | sell | 4946 | 0.10 | 170.278 | 0.000 | 0.000 | ||
26374 | 2023.05.02 23:00 | modify | 4946 | 0.10 | 170.278 | 171.478 | 167.878 | ||
26375 | 2023.05.03 00:00 | sell | 4947 | 0.10 | 170.279 | 0.000 | 0.000 | ||
26376 | 2023.05.03 00:00 | modify | 4947 | 0.10 | 170.279 | 171.479 | 167.879 | ||
26377 | 2023.05.03 01:00 | sell | 4948 | 0.10 | 170.272 | 0.000 | 0.000 | ||
26378 | 2023.05.03 01:00 | modify | 4948 | 0.10 | 170.272 | 171.472 | 167.872 | ||
26379 | 2023.05.03 01:48 | modify | 4928 | 0.10 | 171.810 | 170.544 | 169.410 | ||
26380 | 2023.05.03 01:58 | modify | 4929 | 0.10 | 171.730 | 170.527 | 169.330 | ||
26381 | 2023.05.03 01:58 | modify | 4936 | 0.10 | 171.416 | 170.816 | 169.016 | ||
26382 | 2023.05.03 01:58 | modify | 4937 | 0.10 | 171.405 | 170.805 | 169.005 | ||
26383 | 2023.05.03 01:58 | modify | 4928 | 0.10 | 171.810 | 170.410 | 169.410 | ||
26384 | 2023.05.03 01:58 | modify | 4927 | 0.10 | 171.698 | 170.498 | 169.298 | ||
26385 | 2023.05.03 02:00 | sell | 4949 | 0.10 | 169.856 | 0.000 | 0.000 | ||
26386 | 2023.05.03 02:00 | modify | 4949 | 0.10 | 169.856 | 171.056 | 167.456 | ||
26387 | 2023.05.03 02:00 | modify | 4929 | 0.10 | 171.730 | 170.465 | 169.330 | ||
26388 | 2023.05.03 02:06 | modify | 4927 | 0.10 | 171.698 | 170.436 | 169.298 | ||
26389 | 2023.05.03 02:06 | modify | 4929 | 0.10 | 171.730 | 170.330 | 169.330 | ||
26390 | 2023.05.03 02:07 | modify | 4927 | 0.10 | 171.698 | 170.298 | 169.298 | ||
26391 | 2023.05.03 03:00 | sell | 4950 | 0.10 | 169.896 | 0.000 | 0.000 | ||
26392 | 2023.05.03 03:00 | modify | 4950 | 0.10 | 169.896 | 171.096 | 167.496 | ||
26393 | 2023.05.03 04:00 | sell | 4951 | 0.10 | 169.982 | 0.000 | 0.000 | ||
26394 | 2023.05.03 04:00 | modify | 4951 | 0.10 | 169.982 | 171.182 | 167.582 | ||
26395 | 2023.05.03 05:00 | sell | 4952 | 0.10 | 169.918 | 0.000 | 0.000 | ||
26396 | 2023.05.03 05:00 | modify | 4952 | 0.10 | 169.918 | 171.118 | 167.518 | ||
26397 | 2023.05.03 05:37 | modify | 4938 | 0.10 | 170.875 | 171.075 | 168.475 | ||
26398 | 2023.05.03 06:00 | sell | 4953 | 0.10 | 169.804 | 0.000 | 0.000 | ||
26399 | 2023.05.03 06:00 | modify | 4953 | 0.10 | 169.804 | 171.004 | 167.404 | ||
26400 | 2023.05.03 07:00 | sell | 4954 | 0.10 | 169.892 | 0.000 | 0.000 | ||
26401 | 2023.05.03 07:00 | modify | 4954 | 0.10 | 169.892 | 171.092 | 167.492 | ||
26402 | 2023.05.03 07:31 | s/l | 4927 | 0.10 | 170.298 | 170.298 | 169.298 | 98.98 | 43092.15 |
26403 | 2023.05.03 08:00 | sell | 4955 | 0.10 | 169.908 | 0.000 | 0.000 | ||
26404 | 2023.05.03 08:00 | modify | 4955 | 0.10 | 169.908 | 171.108 | 167.508 | ||
26405 | 2023.05.03 08:17 | modify | 4928 | 0.10 | 171.810 | 170.349 | 169.410 | ||
26406 | 2023.05.03 08:24 | modify | 4934 | 0.10 | 171.241 | 170.641 | 168.841 | ||
26407 | 2023.05.03 08:24 | modify | 4935 | 0.10 | 171.524 | 170.322 | 169.124 | ||
26408 | 2023.05.03 09:00 | sell | 4956 | 0.10 | 169.881 | 0.000 | 0.000 | ||
26409 | 2023.05.03 09:00 | modify | 4956 | 0.10 | 169.881 | 171.081 | 167.481 | ||
26410 | 2023.05.03 09:33 | modify | 4928 | 0.10 | 171.810 | 170.288 | 169.410 | ||
26411 | 2023.05.03 09:34 | modify | 4929 | 0.10 | 171.730 | 170.266 | 169.330 | ||
26412 | 2023.05.03 09:34 | modify | 4935 | 0.10 | 171.524 | 170.258 | 169.124 | ||
26413 | 2023.05.03 10:00 | sell | 4957 | 0.10 | 169.756 | 0.000 | 0.000 | ||
26414 | 2023.05.03 10:00 | modify | 4957 | 0.10 | 169.756 | 170.956 | 167.356 | ||
26415 | 2023.05.03 10:43 | modify | 4928 | 0.10 | 171.810 | 170.228 | 169.410 | ||
26416 | 2023.05.03 10:46 | modify | 4935 | 0.10 | 171.524 | 170.124 | 169.124 | ||
26417 | 2023.05.03 10:46 | modify | 4936 | 0.10 | 171.416 | 170.213 | 169.016 | ||
26418 | 2023.05.03 10:46 | modify | 4937 | 0.10 | 171.405 | 170.205 | 169.005 | ||
26419 | 2023.05.03 10:46 | modify | 4929 | 0.10 | 171.730 | 170.205 | 169.330 | ||
26420 | 2023.05.03 10:47 | modify | 4928 | 0.10 | 171.810 | 170.165 | 169.410 | ||
26421 | 2023.05.03 10:47 | modify | 4936 | 0.10 | 171.416 | 170.152 | 169.016 | ||
26422 | 2023.05.03 10:47 | modify | 4937 | 0.10 | 171.405 | 170.144 | 169.005 | ||
26423 | 2023.05.03 10:47 | modify | 4929 | 0.10 | 171.730 | 170.144 | 169.330 | ||
26424 | 2023.05.03 10:48 | modify | 4936 | 0.10 | 171.416 | 170.016 | 169.016 | ||
26425 | 2023.05.03 10:49 | modify | 4928 | 0.10 | 171.810 | 169.610 | 169.410 | ||
26426 | 2023.05.03 10:49 | modify | 4937 | 0.10 | 171.405 | 170.005 | 169.005 | ||
26427 | 2023.05.03 10:49 | modify | 4929 | 0.10 | 171.730 | 170.081 | 169.330 | ||
26428 | 2023.05.03 10:52 | modify | 4935 | 0.10 | 171.524 | 170.061 | 169.124 | ||
26429 | 2023.05.03 10:52 | modify | 4934 | 0.10 | 171.241 | 170.041 | 168.841 | ||
26430 | 2023.05.03 11:00 | sell | 4958 | 0.10 | 169.504 | 0.000 | 0.000 | ||
26431 | 2023.05.03 11:00 | modify | 4958 | 0.10 | 169.504 | 170.704 | 167.104 | ||
26432 | 2023.05.03 11:03 | s/l | 4928 | 0.10 | 169.610 | 169.610 | 169.410 | 156.31 | 43248.46 |
26433 | 2023.05.03 12:00 | sell | 4959 | 0.10 | 169.409 | 0.000 | 0.000 | ||
26434 | 2023.05.03 12:00 | modify | 4959 | 0.10 | 169.409 | 170.609 | 167.009 | ||
26435 | 2023.05.03 12:00 | modify | 4929 | 0.10 | 171.730 | 169.530 | 169.330 | ||
26436 | 2023.05.03 12:04 | s/l | 4929 | 0.10 | 169.530 | 169.530 | 169.330 | 156.31 | 43404.76 |
26437 | 2023.05.03 12:34 | modify | 4935 | 0.10 | 171.524 | 169.999 | 169.124 | ||
26438 | 2023.05.03 12:46 | modify | 4934 | 0.10 | 171.241 | 169.979 | 168.841 | ||
26439 | 2023.05.03 12:46 | modify | 4938 | 0.10 | 170.875 | 170.275 | 168.475 | ||
26440 | 2023.05.03 12:47 | modify | 4943 | 0.10 | 170.456 | 170.656 | 168.056 | ||
26441 | 2023.05.03 12:47 | modify | 4942 | 0.10 | 170.458 | 170.658 | 168.058 | ||
26442 | 2023.05.03 12:47 | modify | 4936 | 0.10 | 171.416 | 169.952 | 169.016 | ||
26443 | 2023.05.03 12:47 | modify | 4937 | 0.10 | 171.405 | 169.944 | 169.005 | ||
26444 | 2023.05.03 12:47 | modify | 4934 | 0.10 | 171.241 | 169.841 | 168.841 | ||
26445 | 2023.05.03 12:47 | modify | 4935 | 0.10 | 171.524 | 169.938 | 169.124 | ||
26446 | 2023.05.03 12:49 | modify | 4936 | 0.10 | 171.416 | 169.890 | 169.016 | ||
26447 | 2023.05.03 12:49 | modify | 4937 | 0.10 | 171.405 | 169.882 | 169.005 | ||
26448 | 2023.05.03 12:49 | modify | 4935 | 0.10 | 171.524 | 169.876 | 169.124 | ||
26449 | 2023.05.03 12:57 | modify | 4936 | 0.10 | 171.416 | 169.826 | 169.016 | ||
26450 | 2023.05.03 12:57 | modify | 4937 | 0.10 | 171.405 | 169.815 | 169.005 | ||
26451 | 2023.05.03 12:57 | modify | 4935 | 0.10 | 171.524 | 169.324 | 169.124 | ||
26452 | 2023.05.03 12:58 | s/l | 4935 | 0.10 | 169.324 | 169.324 | 169.124 | 156.31 | 43561.07 |
26453 | 2023.05.03 13:00 | sell | 4960 | 0.10 | 169.218 | 0.000 | 0.000 | ||
26454 | 2023.05.03 13:00 | modify | 4960 | 0.10 | 169.218 | 170.418 | 166.818 | ||
26455 | 2023.05.03 13:35 | modify | 4944 | 0.10 | 170.312 | 170.512 | 167.912 | ||
26456 | 2023.05.03 13:37 | modify | 4941 | 0.10 | 170.286 | 170.486 | 167.886 | ||
26457 | 2023.05.03 13:37 | modify | 4934 | 0.10 | 171.241 | 169.779 | 168.841 | ||
26458 | 2023.05.03 13:37 | modify | 4947 | 0.10 | 170.279 | 170.479 | 167.879 | ||
26459 | 2023.05.03 14:00 | sell | 4961 | 0.10 | 169.352 | 0.000 | 0.000 | ||
26460 | 2023.05.03 14:00 | modify | 4961 | 0.10 | 169.352 | 170.552 | 166.952 | ||
26461 | 2023.05.03 15:00 | sell | 4962 | 0.10 | 169.359 | 0.000 | 0.000 | ||
26462 | 2023.05.03 15:00 | modify | 4962 | 0.10 | 169.359 | 170.559 | 166.959 | ||
26463 | 2023.05.03 15:47 | s/l | 4934 | 0.10 | 169.779 | 169.779 | 168.841 | 103.42 | 43664.48 |
26464 | 2023.05.03 15:49 | s/l | 4937 | 0.10 | 169.815 | 169.815 | 169.005 | 112.59 | 43777.07 |
26465 | 2023.05.03 15:50 | s/l | 4936 | 0.10 | 169.826 | 169.826 | 169.016 | 112.60 | 43889.66 |
26466 | 2023.05.03 16:00 | sell | 4963 | 0.10 | 169.763 | 0.000 | 0.000 | ||
26467 | 2023.05.03 16:00 | modify | 4963 | 0.10 | 169.763 | 170.963 | 167.363 | ||
26468 | 2023.05.03 17:00 | sell | 4964 | 0.10 | 169.934 | 0.000 | 0.000 | ||
26469 | 2023.05.03 17:00 | modify | 4964 | 0.10 | 169.934 | 171.134 | 167.534 | ||
26470 | 2023.05.03 18:00 | sell | 4965 | 0.10 | 169.890 | 0.000 | 0.000 | ||
26471 | 2023.05.03 18:00 | modify | 4965 | 0.10 | 169.890 | 171.090 | 167.490 | ||
26472 | 2023.05.03 18:23 | s/l | 4938 | 0.10 | 170.275 | 170.275 | 168.475 | 41.66 | 43931.32 |
26473 | 2023.05.03 19:00 | sell | 4966 | 0.10 | 170.193 | 0.000 | 0.000 | ||
26474 | 2023.05.03 19:00 | modify | 4966 | 0.10 | 170.193 | 171.393 | 167.793 | ||
26475 | 2023.05.03 20:00 | sell | 4967 | 0.10 | 169.479 | 0.000 | 0.000 | ||
26476 | 2023.05.03 20:00 | modify | 4967 | 0.10 | 169.479 | 170.679 | 167.079 | ||
26477 | 2023.05.03 21:05 | modify | 4966 | 0.10 | 170.193 | 170.393 | 167.793 | ||
26478 | 2023.05.03 21:05 | modify | 4948 | 0.10 | 170.272 | 170.472 | 167.872 | ||
26479 | 2023.05.03 21:05 | modify | 4946 | 0.10 | 170.278 | 170.478 | 167.878 | ||
26480 | 2023.05.03 21:05 | modify | 4945 | 0.10 | 170.232 | 170.432 | 167.832 | ||
26481 | 2023.05.03 21:05 | modify | 4940 | 0.10 | 170.231 | 170.431 | 167.831 | ||
26482 | 2023.05.03 22:00 | sell | 4968 | 0.10 | 169.118 | 0.000 | 0.000 | ||
26483 | 2023.05.03 22:00 | modify | 4968 | 0.10 | 169.118 | 170.318 | 166.718 | ||
26484 | 2023.05.03 22:20 | modify | 4942 | 0.10 | 170.458 | 169.858 | 168.058 | ||
26485 | 2023.05.03 22:20 | modify | 4943 | 0.10 | 170.456 | 169.856 | 168.056 | ||
26486 | 2023.05.03 23:00 | sell | 4969 | 0.10 | 169.090 | 0.000 | 0.000 | ||
26487 | 2023.05.03 23:00 | modify | 4969 | 0.10 | 169.090 | 170.290 | 166.690 | ||
26488 | 2023.05.04 00:00 | sell | 4970 | 0.10 | 169.111 | 0.000 | 0.000 | ||
26489 | 2023.05.04 00:00 | modify | 4970 | 0.10 | 169.111 | 170.311 | 166.711 | ||
26490 | 2023.05.04 01:00 | sell | 4971 | 0.10 | 169.193 | 0.000 | 0.000 | ||
26491 | 2023.05.04 01:00 | modify | 4971 | 0.10 | 169.193 | 170.393 | 166.793 | ||
26492 | 2023.05.04 02:00 | sell | 4972 | 0.10 | 169.302 | 0.000 | 0.000 | ||
26493 | 2023.05.04 02:00 | modify | 4972 | 0.10 | 169.302 | 170.502 | 166.902 | ||
26494 | 2023.05.04 03:00 | sell | 4973 | 0.10 | 169.264 | 0.000 | 0.000 | ||
26495 | 2023.05.04 03:00 | modify | 4973 | 0.10 | 169.264 | 170.464 | 166.864 | ||
26496 | 2023.05.04 04:00 | sell | 4974 | 0.10 | 169.263 | 0.000 | 0.000 | ||
26497 | 2023.05.04 04:00 | modify | 4974 | 0.10 | 169.263 | 170.463 | 166.863 | ||
26498 | 2023.05.04 05:00 | sell | 4975 | 0.10 | 169.317 | 0.000 | 0.000 | ||
26499 | 2023.05.04 05:00 | modify | 4975 | 0.10 | 169.317 | 170.517 | 166.917 | ||
26500 | 2023.05.04 06:00 | sell | 4976 | 0.10 | 169.208 | 0.000 | 0.000 | ||
26501 | 2023.05.04 06:00 | modify | 4976 | 0.10 | 169.208 | 170.408 | 166.808 | ||
26502 | 2023.05.04 06:34 | modify | 4939 | 0.10 | 169.992 | 170.192 | 167.592 | ||
26503 | 2023.05.04 06:35 | modify | 4951 | 0.10 | 169.982 | 170.182 | 167.582 | ||
26504 | 2023.05.04 06:36 | modify | 4964 | 0.10 | 169.934 | 170.134 | 167.534 | ||
26505 | 2023.05.04 06:36 | modify | 4952 | 0.10 | 169.918 | 170.118 | 167.518 | ||
26506 | 2023.05.04 06:36 | modify | 4944 | 0.10 | 170.312 | 169.712 | 167.912 | ||
26507 | 2023.05.04 06:36 | modify | 4955 | 0.10 | 169.908 | 170.108 | 167.508 | ||
26508 | 2023.05.04 06:37 | modify | 4950 | 0.10 | 169.896 | 170.096 | 167.496 | ||
26509 | 2023.05.04 06:37 | modify | 4965 | 0.10 | 169.890 | 170.090 | 167.490 | ||
26510 | 2023.05.04 06:37 | modify | 4954 | 0.10 | 169.892 | 170.092 | 167.492 | ||
26511 | 2023.05.04 06:37 | modify | 4941 | 0.10 | 170.286 | 169.686 | 167.886 | ||
26512 | 2023.05.04 06:37 | modify | 4956 | 0.10 | 169.881 | 170.081 | 167.481 | ||
26513 | 2023.05.04 06:37 | modify | 4947 | 0.10 | 170.279 | 169.679 | 167.879 | ||
26514 | 2023.05.04 06:37 | modify | 4946 | 0.10 | 170.278 | 169.678 | 167.878 | ||
26515 | 2023.05.04 06:37 | modify | 4948 | 0.10 | 170.272 | 169.672 | 167.872 | ||
26516 | 2023.05.04 06:37 | modify | 4949 | 0.10 | 169.856 | 170.056 | 167.456 | ||
26517 | 2023.05.04 06:38 | modify | 4945 | 0.10 | 170.232 | 169.632 | 167.832 | ||
26518 | 2023.05.04 06:38 | modify | 4940 | 0.10 | 170.231 | 169.631 | 167.831 | ||
26519 | 2023.05.04 06:38 | modify | 4953 | 0.10 | 169.804 | 170.004 | 167.404 | ||
26520 | 2023.05.04 06:41 | modify | 4966 | 0.10 | 170.193 | 169.593 | 167.793 | ||
26521 | 2023.05.04 07:00 | sell | 4977 | 0.10 | 168.907 | 0.000 | 0.000 | ||
26522 | 2023.05.04 07:00 | modify | 4977 | 0.10 | 168.907 | 170.107 | 166.507 | ||
26523 | 2023.05.04 08:00 | sell | 4978 | 0.10 | 169.273 | 0.000 | 0.000 | ||
26524 | 2023.05.04 08:00 | modify | 4978 | 0.10 | 169.273 | 170.473 | 166.873 | ||
26525 | 2023.05.04 09:00 | close | 4939 | 0.10 | 169.071 | 170.192 | 167.592 | 60.62 | 43991.94 |
26526 | 2023.05.04 09:00 | sell | 4979 | 0.10 | 169.031 | 0.000 | 0.000 | ||
26527 | 2023.05.04 09:00 | modify | 4979 | 0.10 | 169.031 | 170.231 | 166.631 | ||
26528 | 2023.05.04 10:00 | close | 4940 | 0.10 | 169.262 | 169.631 | 167.831 | 64.06 | 44056.01 |
26529 | 2023.05.04 10:00 | sell | 4980 | 0.10 | 169.222 | 0.000 | 0.000 | ||
26530 | 2023.05.04 10:00 | modify | 4980 | 0.10 | 169.222 | 170.422 | 166.822 | ||
26531 | 2023.05.04 11:00 | close | 4941 | 0.10 | 169.073 | 169.686 | 167.886 | 81.54 | 44137.55 |
26532 | 2023.05.04 11:00 | sell | 4981 | 0.10 | 169.033 | 0.000 | 0.000 | ||
26533 | 2023.05.04 11:00 | modify | 4981 | 0.10 | 169.033 | 170.233 | 166.633 | ||
26534 | 2023.05.04 12:00 | close | 4942 | 0.10 | 169.203 | 169.858 | 168.058 | 84.55 | 44222.10 |
26535 | 2023.05.04 12:00 | sell | 4982 | 0.10 | 169.163 | 0.000 | 0.000 | ||
26536 | 2023.05.04 12:00 | modify | 4982 | 0.10 | 169.163 | 170.363 | 166.763 | ||
26537 | 2023.05.04 13:00 | close | 4943 | 0.10 | 169.266 | 169.856 | 168.056 | 79.89 | 44301.99 |
26538 | 2023.05.04 13:00 | sell | 4983 | 0.10 | 169.226 | 0.000 | 0.000 | ||
26539 | 2023.05.04 13:00 | modify | 4983 | 0.10 | 169.226 | 170.426 | 166.826 | ||
26540 | 2023.05.04 13:46 | modify | 4963 | 0.10 | 169.763 | 169.963 | 167.363 | ||
26541 | 2023.05.04 13:46 | modify | 4957 | 0.10 | 169.756 | 169.956 | 167.356 | ||
26542 | 2023.05.04 14:00 | close | 4944 | 0.10 | 168.865 | 169.712 | 167.912 | 98.31 | 44400.31 |
26543 | 2023.05.04 14:00 | sell | 4984 | 0.10 | 168.825 | 0.000 | 0.000 | ||
26544 | 2023.05.04 14:00 | modify | 4984 | 0.10 | 168.825 | 170.025 | 166.425 | ||
26545 | 2023.05.04 14:22 | modify | 4951 | 0.10 | 169.982 | 169.382 | 167.582 | ||
26546 | 2023.05.04 14:22 | modify | 4947 | 0.10 | 170.279 | 169.074 | 167.879 | ||
26547 | 2023.05.04 14:22 | modify | 4946 | 0.10 | 170.278 | 169.074 | 167.878 | ||
26548 | 2023.05.04 14:22 | modify | 4948 | 0.10 | 170.272 | 169.071 | 167.872 | ||
26549 | 2023.05.04 14:23 | modify | 4964 | 0.10 | 169.934 | 169.334 | 167.534 | ||
26550 | 2023.05.04 14:23 | modify | 4945 | 0.10 | 170.232 | 169.031 | 167.832 | ||
26551 | 2023.05.04 14:23 | modify | 4952 | 0.10 | 169.918 | 169.318 | 167.518 | ||
26552 | 2023.05.04 14:23 | modify | 4958 | 0.10 | 169.504 | 169.704 | 167.104 | ||
26553 | 2023.05.04 14:23 | modify | 4955 | 0.10 | 169.908 | 169.308 | 167.508 | ||
26554 | 2023.05.04 14:23 | modify | 4948 | 0.10 | 170.272 | 169.002 | 167.872 | ||
26555 | 2023.05.04 14:23 | modify | 4947 | 0.10 | 170.279 | 169.002 | 167.879 | ||
26556 | 2023.05.04 14:23 | modify | 4946 | 0.10 | 170.278 | 169.002 | 167.878 | ||
26557 | 2023.05.04 14:55 | modify | 4966 | 0.10 | 170.193 | 168.993 | 167.793 | ||
26558 | 2023.05.04 14:55 | modify | 4950 | 0.10 | 169.896 | 169.296 | 167.496 | ||
26559 | 2023.05.04 14:55 | modify | 4954 | 0.10 | 169.892 | 169.292 | 167.492 | ||
26560 | 2023.05.04 14:55 | modify | 4965 | 0.10 | 169.890 | 169.290 | 167.490 | ||
26561 | 2023.05.04 14:55 | modify | 4967 | 0.10 | 169.479 | 169.679 | 167.079 | ||
26562 | 2023.05.04 14:55 | modify | 4956 | 0.10 | 169.881 | 169.281 | 167.481 | ||
26563 | 2023.05.04 14:55 | modify | 4947 | 0.10 | 170.279 | 168.879 | 167.879 | ||
26564 | 2023.05.04 14:55 | modify | 4946 | 0.10 | 170.278 | 168.878 | 167.878 | ||
26565 | 2023.05.04 14:56 | modify | 4948 | 0.10 | 170.272 | 168.872 | 167.872 | ||
26566 | 2023.05.04 14:56 | modify | 4945 | 0.10 | 170.232 | 168.964 | 167.832 | ||
26567 | 2023.05.04 14:56 | modify | 4949 | 0.10 | 169.856 | 169.256 | 167.456 | ||
26568 | 2023.05.04 14:56 | modify | 4966 | 0.10 | 170.193 | 168.931 | 167.793 | ||
26569 | 2023.05.04 14:56 | modify | 4945 | 0.10 | 170.232 | 168.832 | 167.832 | ||
26570 | 2023.05.04 14:57 | modify | 4959 | 0.10 | 169.409 | 169.609 | 167.009 | ||
26571 | 2023.05.04 14:57 | modify | 4953 | 0.10 | 169.804 | 169.204 | 167.404 | ||
26572 | 2023.05.04 14:57 | modify | 4966 | 0.10 | 170.193 | 168.793 | 167.793 | ||
26573 | 2023.05.04 14:57 | modify | 4963 | 0.10 | 169.763 | 169.163 | 167.363 | ||
26574 | 2023.05.04 14:57 | modify | 4962 | 0.10 | 169.359 | 169.559 | 166.959 | ||
26575 | 2023.05.04 14:57 | modify | 4957 | 0.10 | 169.756 | 169.156 | 167.356 | ||
26576 | 2023.05.04 14:58 | modify | 4961 | 0.10 | 169.352 | 169.552 | 166.952 | ||
26577 | 2023.05.04 15:00 | close | 4945 | 0.10 | 168.359 | 168.832 | 167.832 | 128.84 | 44529.15 |
26578 | 2023.05.04 15:00 | sell | 4985 | 0.10 | 168.319 | 0.000 | 0.000 | ||
26579 | 2023.05.04 15:00 | modify | 4985 | 0.10 | 168.319 | 169.519 | 165.919 | ||
26580 | 2023.05.04 15:53 | modify | 4947 | 0.10 | 170.279 | 168.818 | 167.879 | ||
26581 | 2023.05.04 15:53 | modify | 4975 | 0.10 | 169.317 | 169.517 | 166.917 | ||
26582 | 2023.05.04 15:53 | modify | 4946 | 0.10 | 170.278 | 168.816 | 167.878 | ||
26583 | 2023.05.04 15:53 | modify | 4948 | 0.10 | 170.272 | 168.812 | 167.872 | ||
26584 | 2023.05.04 15:53 | modify | 4972 | 0.10 | 169.302 | 169.502 | 166.902 | ||
26585 | 2023.05.04 15:53 | modify | 4951 | 0.10 | 169.982 | 168.781 | 167.582 | ||
26586 | 2023.05.04 15:53 | modify | 4978 | 0.10 | 169.273 | 169.473 | 166.873 | ||
26587 | 2023.05.04 16:00 | close | 4946 | 0.10 | 168.276 | 168.816 | 167.878 | 138.08 | 44667.23 |
26588 | 2023.05.04 16:00 | sell | 4986 | 0.10 | 168.236 | 0.000 | 0.000 | ||
26589 | 2023.05.04 16:00 | modify | 4986 | 0.10 | 168.236 | 169.436 | 165.836 | ||
26590 | 2023.05.04 16:10 | modify | 4974 | 0.10 | 169.263 | 169.463 | 166.863 | ||
26591 | 2023.05.04 16:10 | modify | 4973 | 0.10 | 169.264 | 169.464 | 166.864 | ||
26592 | 2023.05.04 16:10 | modify | 4947 | 0.10 | 170.279 | 168.754 | 167.879 | ||
26593 | 2023.05.04 16:10 | modify | 4948 | 0.10 | 170.272 | 168.751 | 167.872 | ||
26594 | 2023.05.04 16:10 | modify | 4964 | 0.10 | 169.934 | 168.733 | 167.534 | ||
26595 | 2023.05.04 16:10 | modify | 4966 | 0.10 | 170.193 | 168.732 | 167.793 | ||
26596 | 2023.05.04 16:11 | modify | 4983 | 0.10 | 169.226 | 169.426 | 166.826 | ||
26597 | 2023.05.04 16:11 | modify | 4980 | 0.10 | 169.222 | 169.422 | 166.822 | ||
26598 | 2023.05.04 16:11 | modify | 4951 | 0.10 | 169.982 | 168.720 | 167.582 | ||
26599 | 2023.05.04 16:11 | modify | 4952 | 0.10 | 169.918 | 168.718 | 167.518 | ||
26600 | 2023.05.04 16:11 | modify | 4960 | 0.10 | 169.218 | 169.418 | 166.818 | ||
26601 | 2023.05.04 16:11 | modify | 4976 | 0.10 | 169.208 | 169.408 | 166.808 | ||
26602 | 2023.05.04 16:11 | modify | 4955 | 0.10 | 169.908 | 168.707 | 167.508 | ||
26603 | 2023.05.04 16:12 | modify | 4950 | 0.10 | 169.896 | 168.695 | 167.496 | ||
26604 | 2023.05.04 16:14 | modify | 4971 | 0.10 | 169.193 | 169.393 | 166.793 | ||
26605 | 2023.05.04 16:14 | modify | 4947 | 0.10 | 170.279 | 168.692 | 167.879 | ||
26606 | 2023.05.04 17:00 | close | 4947 | 0.10 | 168.504 | 168.692 | 167.879 | 123.17 | 44790.40 |
26607 | 2023.05.04 17:00 | sell | 4987 | 0.10 | 168.464 | 0.000 | 0.000 | ||
26608 | 2023.05.04 17:00 | modify | 4987 | 0.10 | 168.464 | 169.664 | 166.064 | ||
26609 | 2023.05.04 17:17 | s/l | 4950 | 0.10 | 168.695 | 168.695 | 167.496 | 82.03 | 44872.43 |
26610 | 2023.05.04 17:17 | s/l | 4955 | 0.10 | 168.707 | 168.707 | 167.508 | 82.03 | 44954.45 |
26611 | 2023.05.04 17:17 | s/l | 4952 | 0.10 | 168.718 | 168.718 | 167.518 | 81.96 | 45036.41 |
26612 | 2023.05.04 17:17 | s/l | 4951 | 0.10 | 168.720 | 168.720 | 167.582 | 86.40 | 45122.81 |
26613 | 2023.05.04 17:17 | s/l | 4964 | 0.10 | 168.733 | 168.733 | 167.534 | 82.03 | 45204.83 |
26614 | 2023.05.04 17:17 | s/l | 4966 | 0.10 | 168.732 | 168.732 | 167.793 | 100.66 | 45305.49 |
26615 | 2023.05.04 17:18 | s/l | 4948 | 0.10 | 168.751 | 168.751 | 167.872 | 104.96 | 45410.45 |
26616 | 2023.05.04 18:00 | sell | 4988 | 0.10 | 168.728 | 0.000 | 0.000 | ||
26617 | 2023.05.04 18:00 | modify | 4988 | 0.10 | 168.728 | 169.928 | 166.328 | ||
26618 | 2023.05.04 19:00 | sell | 4989 | 0.10 | 168.715 | 0.000 | 0.000 | ||
26619 | 2023.05.04 19:00 | modify | 4989 | 0.10 | 168.715 | 169.915 | 166.315 | ||
26620 | 2023.05.04 20:00 | sell | 4990 | 0.10 | 168.672 | 0.000 | 0.000 | ||
26621 | 2023.05.04 20:00 | modify | 4990 | 0.10 | 168.672 | 169.872 | 166.272 | ||
26622 | 2023.05.04 22:00 | sell | 4991 | 0.10 | 168.730 | 0.000 | 0.000 | ||
26623 | 2023.05.04 22:00 | modify | 4991 | 0.10 | 168.730 | 169.930 | 166.330 | ||
26624 | 2023.05.04 23:00 | sell | 4992 | 0.10 | 168.923 | 0.000 | 0.000 | ||
26625 | 2023.05.04 23:00 | modify | 4992 | 0.10 | 168.923 | 170.123 | 166.523 | ||
26626 | 2023.05.05 00:00 | sell | 4993 | 0.10 | 168.782 | 0.000 | 0.000 | ||
26627 | 2023.05.05 00:00 | modify | 4993 | 0.10 | 168.782 | 169.982 | 166.382 | ||
26628 | 2023.05.05 01:00 | sell | 4994 | 0.10 | 168.768 | 0.000 | 0.000 | ||
26629 | 2023.05.05 01:00 | modify | 4994 | 0.10 | 168.768 | 169.968 | 166.368 | ||
26630 | 2023.05.05 02:00 | close | 4949 | 0.10 | 168.776 | 169.256 | 167.456 | 72.01 | 45482.46 |
26631 | 2023.05.05 02:00 | sell | 4995 | 0.10 | 168.736 | 0.000 | 0.000 | ||
26632 | 2023.05.05 02:00 | modify | 4995 | 0.10 | 168.736 | 169.936 | 166.336 | ||
26633 | 2023.05.05 03:00 | close | 4953 | 0.10 | 168.833 | 169.204 | 167.404 | 64.20 | 45546.66 |
26634 | 2023.05.05 03:00 | sell | 4996 | 0.10 | 168.793 | 0.000 | 0.000 | ||
26635 | 2023.05.05 03:00 | modify | 4996 | 0.10 | 168.793 | 169.993 | 166.393 | ||
26636 | 2023.05.05 04:00 | close | 4954 | 0.10 | 169.032 | 169.292 | 167.492 | 56.24 | 45602.91 |
26637 | 2023.05.05 04:00 | sell | 4997 | 0.10 | 168.992 | 0.000 | 0.000 | ||
26638 | 2023.05.05 04:00 | modify | 4997 | 0.10 | 168.992 | 170.192 | 166.592 | ||
26639 | 2023.05.05 05:00 | close | 4956 | 0.10 | 168.901 | 169.281 | 167.481 | 64.85 | 45667.76 |
26640 | 2023.05.05 05:00 | sell | 4998 | 0.10 | 168.861 | 0.000 | 0.000 | ||
26641 | 2023.05.05 05:00 | modify | 4998 | 0.10 | 168.861 | 170.061 | 166.461 | ||
26642 | 2023.05.05 06:00 | close | 4957 | 0.10 | 168.871 | 169.156 | 167.356 | 58.04 | 45725.80 |
26643 | 2023.05.05 06:00 | sell | 4999 | 0.10 | 168.831 | 0.000 | 0.000 | ||
26644 | 2023.05.05 06:00 | modify | 4999 | 0.10 | 168.831 | 170.031 | 166.431 | ||
26645 | 2023.05.05 06:26 | s/l | 4963 | 0.10 | 169.163 | 169.163 | 167.363 | 37.61 | 45763.41 |
26646 | 2023.05.05 06:39 | s/l | 4965 | 0.10 | 169.290 | 169.290 | 167.490 | 37.61 | 45801.03 |
26647 | 2023.05.05 06:49 | s/l | 4971 | 0.10 | 169.393 | 169.393 | 166.793 | -15.68 | 45785.34 |
26648 | 2023.05.05 06:50 | s/l | 4976 | 0.10 | 169.408 | 169.408 | 166.808 | -15.67 | 45769.67 |
26649 | 2023.05.05 06:50 | s/l | 4960 | 0.10 | 169.418 | 169.418 | 166.818 | -19.71 | 45749.96 |
26650 | 2023.05.05 06:50 | s/l | 4980 | 0.10 | 169.422 | 169.422 | 166.822 | -15.67 | 45734.29 |
26651 | 2023.05.05 06:50 | s/l | 4983 | 0.10 | 169.426 | 169.426 | 166.826 | -15.67 | 45718.61 |
26652 | 2023.05.05 07:00 | buy | 5000 | 0.10 | 169.327 | 0.000 | 0.000 | ||
26653 | 2023.05.05 07:00 | modify | 5000 | 0.10 | 169.327 | 168.127 | 171.727 | ||
26654 | 2023.05.05 08:00 | sell | 5001 | 0.10 | 169.015 | 0.000 | 0.000 | ||
26655 | 2023.05.05 08:00 | modify | 5001 | 0.10 | 169.015 | 170.215 | 166.615 | ||
26656 | 2023.05.05 11:00 | buy | 5002 | 0.10 | 169.309 | 0.000 | 0.000 | ||
26657 | 2023.05.05 11:00 | modify | 5002 | 0.10 | 169.309 | 168.109 | 171.709 | ||
26658 | 2023.05.05 12:00 | buy | 5003 | 0.10 | 169.224 | 0.000 | 0.000 | ||
26659 | 2023.05.05 12:00 | modify | 5003 | 0.10 | 169.224 | 168.024 | 171.624 | ||
26660 | 2023.05.05 12:30 | s/l | 4973 | 0.10 | 169.464 | 169.464 | 166.864 | -15.67 | 45702.94 |
26661 | 2023.05.05 12:30 | s/l | 4974 | 0.10 | 169.463 | 169.463 | 166.863 | -15.67 | 45687.26 |
26662 | 2023.05.05 12:30 | s/l | 4978 | 0.10 | 169.473 | 169.473 | 166.873 | -15.67 | 45671.59 |
26663 | 2023.05.05 12:30 | s/l | 4986 | 0.10 | 169.436 | 169.436 | 165.836 | -87.33 | 45584.25 |
26664 | 2023.05.05 12:30 | s/l | 4972 | 0.10 | 169.502 | 169.502 | 166.902 | -15.67 | 45568.58 |
26665 | 2023.05.05 12:30 | s/l | 4975 | 0.10 | 169.517 | 169.517 | 166.917 | -15.67 | 45552.91 |
26666 | 2023.05.05 12:30 | s/l | 4985 | 0.10 | 169.519 | 169.519 | 165.919 | -87.34 | 45465.56 |
26667 | 2023.05.05 12:30 | s/l | 4961 | 0.10 | 169.552 | 169.552 | 166.952 | -19.71 | 45445.85 |
26668 | 2023.05.05 12:30 | s/l | 4962 | 0.10 | 169.559 | 169.559 | 166.959 | -19.71 | 45426.15 |
26669 | 2023.05.05 12:30 | s/l | 4959 | 0.10 | 169.609 | 169.609 | 167.009 | -19.71 | 45406.44 |
26670 | 2023.05.05 12:30 | s/l | 4987 | 0.10 | 169.664 | 169.664 | 166.064 | -87.33 | 45319.11 |
26671 | 2023.05.05 12:30 | s/l | 4967 | 0.10 | 169.679 | 169.679 | 167.079 | -19.71 | 45299.40 |
26672 | 2023.05.05 12:30 | s/l | 4958 | 0.10 | 169.704 | 169.704 | 167.104 | -19.71 | 45279.69 |
26673 | 2023.05.05 13:00 | buy | 5004 | 0.10 | 169.657 | 0.000 | 0.000 | ||
26674 | 2023.05.05 13:00 | modify | 5004 | 0.10 | 169.657 | 168.457 | 172.057 | ||
26675 | 2023.05.05 13:42 | s/l | 4990 | 0.10 | 169.872 | 169.872 | 166.272 | -87.33 | 45192.36 |
26676 | 2023.05.05 13:44 | s/l | 4989 | 0.10 | 169.915 | 169.915 | 166.315 | -87.33 | 45105.02 |
26677 | 2023.05.05 13:46 | s/l | 4988 | 0.10 | 169.928 | 169.928 | 166.328 | -87.33 | 45017.69 |
26678 | 2023.05.05 13:46 | s/l | 4991 | 0.10 | 169.930 | 169.930 | 166.330 | -87.33 | 44930.35 |
26679 | 2023.05.05 13:46 | s/l | 4995 | 0.10 | 169.936 | 169.936 | 166.336 | -85.99 | 44844.36 |
26680 | 2023.05.05 13:49 | s/l | 4994 | 0.10 | 169.968 | 169.968 | 166.368 | -85.99 | 44758.37 |
26681 | 2023.05.05 13:49 | s/l | 4993 | 0.10 | 169.982 | 169.982 | 166.382 | -85.99 | 44672.38 |
26682 | 2023.05.05 13:49 | s/l | 4996 | 0.10 | 169.993 | 169.993 | 166.393 | -85.99 | 44586.39 |
26683 | 2023.05.05 13:49 | s/l | 4984 | 0.10 | 170.025 | 170.025 | 166.425 | -87.34 | 44499.05 |
26684 | 2023.05.05 13:49 | s/l | 4999 | 0.10 | 170.031 | 170.031 | 166.431 | -86.00 | 44413.05 |
26685 | 2023.05.05 14:00 | buy | 5005 | 0.10 | 169.860 | 0.000 | 0.000 | ||
26686 | 2023.05.05 14:00 | modify | 5005 | 0.10 | 169.860 | 168.660 | 172.260 | ||
26687 | 2023.05.05 14:50 | s/l | 4998 | 0.10 | 170.061 | 170.061 | 166.461 | -85.99 | 44327.06 |
26688 | 2023.05.05 14:51 | s/l | 4977 | 0.10 | 170.107 | 170.107 | 166.507 | -87.33 | 44239.72 |
26689 | 2023.05.05 14:52 | s/l | 4992 | 0.10 | 170.123 | 170.123 | 166.523 | -87.33 | 44152.39 |
26690 | 2023.05.05 14:56 | s/l | 4997 | 0.10 | 170.192 | 170.192 | 166.592 | -85.99 | 44066.40 |
26691 | 2023.05.05 14:56 | s/l | 5001 | 0.10 | 170.215 | 170.215 | 166.615 | -85.99 | 43980.41 |
26692 | 2023.05.05 15:00 | buy | 5006 | 0.10 | 170.153 | 0.000 | 0.000 | ||
26693 | 2023.05.05 15:00 | modify | 5006 | 0.10 | 170.153 | 168.953 | 172.553 | ||
26694 | 2023.05.05 15:05 | s/l | 4979 | 0.10 | 170.231 | 170.231 | 166.631 | -87.33 | 43893.08 |
26695 | 2023.05.05 15:05 | s/l | 4981 | 0.10 | 170.233 | 170.233 | 166.633 | -87.33 | 43805.74 |
26696 | 2023.05.05 15:07 | s/l | 4969 | 0.10 | 170.290 | 170.290 | 166.690 | -91.37 | 43714.37 |
26697 | 2023.05.05 15:07 | s/l | 4970 | 0.10 | 170.311 | 170.311 | 166.711 | -87.33 | 43627.04 |
26698 | 2023.05.05 15:17 | s/l | 4968 | 0.10 | 170.318 | 170.318 | 166.718 | -91.37 | 43535.67 |
26699 | 2023.05.05 15:23 | s/l | 4982 | 0.10 | 170.363 | 170.363 | 166.763 | -87.33 | 43448.34 |
26700 | 2023.05.05 15:23 | modify | 5003 | 0.10 | 169.224 | 169.024 | 171.624 | ||
26701 | 2023.05.05 15:31 | modify | 5002 | 0.10 | 169.309 | 169.109 | 171.709 | ||
26702 | 2023.05.05 15:32 | modify | 5000 | 0.10 | 169.327 | 169.127 | 171.727 | ||
26703 | 2023.05.05 16:00 | buy | 5007 | 0.10 | 170.577 | 0.000 | 0.000 | ||
26704 | 2023.05.05 16:00 | modify | 5007 | 0.10 | 170.577 | 169.377 | 172.977 | ||
26705 | 2023.05.05 17:00 | buy | 5008 | 0.10 | 170.330 | 0.000 | 0.000 | ||
26706 | 2023.05.05 17:00 | modify | 5008 | 0.10 | 170.330 | 169.130 | 172.730 | ||
26707 | 2023.05.05 18:00 | buy | 5009 | 0.10 | 170.296 | 0.000 | 0.000 | ||
26708 | 2023.05.05 18:00 | modify | 5009 | 0.10 | 170.296 | 169.096 | 172.696 | ||
26709 | 2023.05.05 19:00 | buy | 5010 | 0.10 | 170.419 | 0.000 | 0.000 | ||
26710 | 2023.05.05 19:00 | modify | 5010 | 0.10 | 170.419 | 169.219 | 172.819 | ||
26711 | 2023.05.05 20:00 | buy | 5011 | 0.10 | 170.401 | 0.000 | 0.000 | ||
26712 | 2023.05.05 20:00 | modify | 5011 | 0.10 | 170.401 | 169.201 | 172.801 | ||
26713 | 2023.05.07 22:00 | buy | 5012 | 0.10 | 170.356 | 0.000 | 0.000 | ||
26714 | 2023.05.07 22:00 | modify | 5012 | 0.10 | 170.356 | 169.156 | 172.756 | ||
26715 | 2023.05.07 23:00 | buy | 5013 | 0.10 | 170.595 | 0.000 | 0.000 | ||
26716 | 2023.05.07 23:00 | modify | 5013 | 0.10 | 170.595 | 169.395 | 172.995 | ||
26717 | 2023.05.07 23:11 | modify | 5003 | 0.10 | 169.224 | 169.824 | 171.624 | ||
26718 | 2023.05.07 23:36 | modify | 5004 | 0.10 | 169.657 | 169.457 | 172.057 | ||
26719 | 2023.05.07 23:50 | modify | 5002 | 0.10 | 169.309 | 169.909 | 171.709 | ||
26720 | 2023.05.07 23:51 | modify | 5000 | 0.10 | 169.327 | 169.927 | 171.727 | ||
26721 | 2023.05.08 00:00 | buy | 5014 | 0.10 | 170.779 | 0.000 | 0.000 | ||
26722 | 2023.05.08 00:00 | modify | 5014 | 0.10 | 170.779 | 169.579 | 173.179 | ||
26723 | 2023.05.08 01:00 | buy | 5015 | 0.10 | 170.463 | 0.000 | 0.000 | ||
26724 | 2023.05.08 01:00 | modify | 5015 | 0.10 | 170.463 | 169.263 | 172.863 | ||
26725 | 2023.05.08 02:00 | buy | 5016 | 0.10 | 170.515 | 0.000 | 0.000 | ||
26726 | 2023.05.08 02:00 | modify | 5016 | 0.10 | 170.515 | 169.315 | 172.915 | ||
26727 | 2023.05.08 03:00 | buy | 5017 | 0.10 | 170.495 | 0.000 | 0.000 | ||
26728 | 2023.05.08 03:00 | modify | 5017 | 0.10 | 170.495 | 169.295 | 172.895 | ||
26729 | 2023.05.08 04:00 | buy | 5018 | 0.10 | 170.581 | 0.000 | 0.000 | ||
26730 | 2023.05.08 04:00 | modify | 5018 | 0.10 | 170.581 | 169.381 | 172.981 | ||
26731 | 2023.05.08 05:00 | buy | 5019 | 0.10 | 170.509 | 0.000 | 0.000 | ||
26732 | 2023.05.08 05:00 | modify | 5019 | 0.10 | 170.509 | 169.309 | 172.909 | ||
26733 | 2023.05.08 06:00 | buy | 5020 | 0.10 | 170.449 | 0.000 | 0.000 | ||
26734 | 2023.05.08 06:00 | modify | 5020 | 0.10 | 170.449 | 169.249 | 172.849 | ||
26735 | 2023.05.08 07:00 | buy | 5021 | 0.10 | 170.545 | 0.000 | 0.000 | ||
26736 | 2023.05.08 07:00 | modify | 5021 | 0.10 | 170.545 | 169.345 | 172.945 | ||
26737 | 2023.05.08 08:00 | buy | 5022 | 0.10 | 170.668 | 0.000 | 0.000 | ||
26738 | 2023.05.08 08:00 | modify | 5022 | 0.10 | 170.668 | 169.468 | 173.068 | ||
26739 | 2023.05.08 09:00 | buy | 5023 | 0.10 | 170.601 | 0.000 | 0.000 | ||
26740 | 2023.05.08 09:00 | modify | 5023 | 0.10 | 170.601 | 169.401 | 173.001 | ||
26741 | 2023.05.08 10:00 | buy | 5024 | 0.10 | 170.732 | 0.000 | 0.000 | ||
26742 | 2023.05.08 10:00 | modify | 5024 | 0.10 | 170.732 | 169.532 | 173.132 | ||
26743 | 2023.05.08 10:44 | modify | 5005 | 0.10 | 169.860 | 169.660 | 172.260 | ||
26744 | 2023.05.08 10:49 | modify | 5003 | 0.10 | 169.224 | 170.428 | 171.624 | ||
26745 | 2023.05.08 11:00 | buy | 5025 | 0.10 | 171.024 | 0.000 | 0.000 | ||
26746 | 2023.05.08 11:00 | modify | 5025 | 0.10 | 171.024 | 169.824 | 173.424 | ||
26747 | 2023.05.08 12:00 | buy | 5026 | 0.10 | 171.038 | 0.000 | 0.000 | ||
26748 | 2023.05.08 12:00 | modify | 5026 | 0.10 | 171.038 | 169.838 | 173.438 | ||
26749 | 2023.05.08 13:00 | buy | 5027 | 0.10 | 170.834 | 0.000 | 0.000 | ||
26750 | 2023.05.08 13:00 | modify | 5027 | 0.10 | 170.834 | 169.634 | 173.234 | ||
26751 | 2023.05.08 14:00 | buy | 5028 | 0.10 | 170.759 | 0.000 | 0.000 | ||
26752 | 2023.05.08 14:00 | modify | 5028 | 0.10 | 170.759 | 169.559 | 173.159 | ||
26753 | 2023.05.08 14:46 | s/l | 5003 | 0.10 | 170.428 | 170.428 | 171.624 | 87.48 | 43535.81 |
26754 | 2023.05.08 17:00 | sell | 5029 | 0.10 | 170.259 | 0.000 | 0.000 | ||
26755 | 2023.05.08 17:00 | modify | 5029 | 0.10 | 170.259 | 171.459 | 167.859 | ||
26756 | 2023.05.08 18:00 | buy | 5030 | 0.10 | 170.429 | 0.000 | 0.000 | ||
26757 | 2023.05.08 18:00 | modify | 5030 | 0.10 | 170.429 | 169.229 | 172.829 | ||
26758 | 2023.05.08 22:00 | sell | 5031 | 0.10 | 170.408 | 0.000 | 0.000 | ||
26759 | 2023.05.08 22:00 | modify | 5031 | 0.10 | 170.408 | 171.608 | 168.008 | ||
26760 | 2023.05.08 23:00 | sell | 5032 | 0.10 | 170.329 | 0.000 | 0.000 | ||
26761 | 2023.05.08 23:00 | modify | 5032 | 0.10 | 170.329 | 171.529 | 167.929 | ||
26762 | 2023.05.09 00:00 | sell | 5033 | 0.10 | 170.369 | 0.000 | 0.000 | ||
26763 | 2023.05.09 00:00 | modify | 5033 | 0.10 | 170.369 | 171.569 | 167.969 | ||
26764 | 2023.05.09 01:00 | buy | 5034 | 0.10 | 170.524 | 0.000 | 0.000 | ||
26765 | 2023.05.09 01:00 | modify | 5034 | 0.10 | 170.524 | 169.324 | 172.924 | ||
26766 | 2023.05.09 02:00 | sell | 5035 | 0.10 | 170.269 | 0.000 | 0.000 | ||
26767 | 2023.05.09 02:00 | modify | 5035 | 0.10 | 170.269 | 171.469 | 167.869 | ||
26768 | 2023.05.09 03:00 | sell | 5036 | 0.10 | 170.336 | 0.000 | 0.000 | ||
26769 | 2023.05.09 03:00 | modify | 5036 | 0.10 | 170.336 | 171.536 | 167.936 | ||
26770 | 2023.05.09 04:00 | sell | 5037 | 0.10 | 170.246 | 0.000 | 0.000 | ||
26771 | 2023.05.09 04:00 | modify | 5037 | 0.10 | 170.246 | 171.446 | 167.846 | ||
26772 | 2023.05.09 05:00 | sell | 5038 | 0.10 | 170.276 | 0.000 | 0.000 | ||
26773 | 2023.05.09 05:00 | modify | 5038 | 0.10 | 170.276 | 171.476 | 167.876 | ||
26774 | 2023.05.09 06:00 | sell | 5039 | 0.10 | 170.145 | 0.000 | 0.000 | ||
26775 | 2023.05.09 06:00 | modify | 5039 | 0.10 | 170.145 | 171.345 | 167.745 | ||
26776 | 2023.05.09 07:00 | sell | 5040 | 0.10 | 170.355 | 0.000 | 0.000 | ||
26777 | 2023.05.09 07:00 | modify | 5040 | 0.10 | 170.355 | 171.555 | 167.955 | ||
26778 | 2023.05.09 07:39 | s/l | 5000 | 0.10 | 169.927 | 169.927 | 171.727 | 45.13 | 43580.95 |
26779 | 2023.05.09 07:40 | s/l | 5002 | 0.10 | 169.909 | 169.909 | 171.709 | 45.14 | 43626.09 |
26780 | 2023.05.09 08:00 | sell | 5041 | 0.10 | 169.866 | 0.000 | 0.000 | ||
26781 | 2023.05.09 08:00 | modify | 5041 | 0.10 | 169.866 | 171.066 | 167.466 | ||
26782 | 2023.05.09 09:00 | sell | 5042 | 0.10 | 170.265 | 0.000 | 0.000 | ||
26783 | 2023.05.09 09:00 | modify | 5042 | 0.10 | 170.265 | 171.465 | 167.865 | ||
26784 | 2023.05.09 10:00 | sell | 5043 | 0.10 | 170.279 | 0.000 | 0.000 | ||
26785 | 2023.05.09 10:00 | modify | 5043 | 0.10 | 170.279 | 171.479 | 167.879 | ||
26786 | 2023.05.09 11:00 | close | 5004 | 0.10 | 170.084 | 169.457 | 172.057 | 32.71 | 43658.80 |
26787 | 2023.05.09 11:00 | sell | 5044 | 0.10 | 170.084 | 0.000 | 0.000 | ||
26788 | 2023.05.09 11:00 | modify | 5044 | 0.10 | 170.084 | 171.284 | 167.684 | ||
26789 | 2023.05.09 12:00 | close | 5005 | 0.10 | 170.022 | 169.660 | 172.260 | 13.68 | 43672.49 |
26790 | 2023.05.09 12:00 | sell | 5045 | 0.10 | 170.022 | 0.000 | 0.000 | ||
26791 | 2023.05.09 12:00 | modify | 5045 | 0.10 | 170.022 | 171.222 | 167.622 | ||
26792 | 2023.05.09 13:00 | close | 5006 | 0.10 | 170.153 | 168.953 | 172.553 | 2.05 | 43674.54 |
26793 | 2023.05.09 13:00 | sell | 5046 | 0.10 | 170.153 | 0.000 | 0.000 | ||
26794 | 2023.05.09 13:00 | modify | 5046 | 0.10 | 170.153 | 171.353 | 167.753 | ||
26795 | 2023.05.09 14:00 | close | 5007 | 0.10 | 170.290 | 169.377 | 172.977 | -18.56 | 43655.98 |
26796 | 2023.05.09 14:00 | sell | 5047 | 0.10 | 170.290 | 0.000 | 0.000 | ||
26797 | 2023.05.09 14:00 | modify | 5047 | 0.10 | 170.290 | 171.490 | 167.890 | ||
26798 | 2023.05.09 16:00 | close | 5008 | 0.10 | 170.523 | 169.130 | 172.730 | 15.91 | 43671.90 |
26799 | 2023.05.09 16:00 | buy | 5048 | 0.10 | 170.563 | 0.000 | 0.000 | ||
26800 | 2023.05.09 16:00 | modify | 5048 | 0.10 | 170.563 | 169.363 | 172.963 | ||
26801 | 2023.05.09 17:00 | close | 5009 | 0.10 | 170.571 | 169.096 | 172.696 | 21.80 | 43693.70 |
26802 | 2023.05.09 17:00 | buy | 5049 | 0.10 | 170.611 | 0.000 | 0.000 | ||
26803 | 2023.05.09 17:00 | modify | 5049 | 0.10 | 170.611 | 169.411 | 173.011 | ||
26804 | 2023.05.09 18:00 | close | 5010 | 0.10 | 170.631 | 169.219 | 172.819 | 17.27 | 43710.97 |
26805 | 2023.05.09 18:00 | buy | 5050 | 0.10 | 170.671 | 0.000 | 0.000 | ||
26806 | 2023.05.09 18:00 | modify | 5050 | 0.10 | 170.671 | 169.471 | 173.071 | ||
26807 | 2023.05.09 19:00 | close | 5011 | 0.10 | 170.595 | 169.201 | 172.801 | 15.98 | 43726.96 |
26808 | 2023.05.09 19:00 | buy | 5051 | 0.10 | 170.635 | 0.000 | 0.000 | ||
26809 | 2023.05.09 19:00 | modify | 5051 | 0.10 | 170.635 | 169.435 | 173.035 | ||
26810 | 2023.05.09 20:00 | close | 5012 | 0.10 | 170.656 | 169.156 | 172.756 | 23.59 | 43750.55 |
26811 | 2023.05.09 20:00 | buy | 5052 | 0.10 | 170.696 | 0.000 | 0.000 | ||
26812 | 2023.05.09 20:00 | modify | 5052 | 0.10 | 170.696 | 169.496 | 173.096 | ||
26813 | 2023.05.09 21:00 | close | 5013 | 0.10 | 170.627 | 169.395 | 172.995 | 4.35 | 43754.90 |
26814 | 2023.05.09 21:00 | buy | 5053 | 0.10 | 170.667 | 0.000 | 0.000 | ||
26815 | 2023.05.09 21:00 | modify | 5053 | 0.10 | 170.667 | 169.467 | 173.067 | ||
26816 | 2023.05.09 22:00 | close | 5014 | 0.10 | 170.620 | 169.579 | 173.179 | -10.38 | 43744.52 |
26817 | 2023.05.09 22:00 | buy | 5054 | 0.10 | 170.660 | 0.000 | 0.000 | ||
26818 | 2023.05.09 22:00 | modify | 5054 | 0.10 | 170.660 | 169.460 | 173.060 | ||
26819 | 2023.05.09 23:00 | close | 5015 | 0.10 | 170.662 | 169.263 | 172.863 | 15.32 | 43759.84 |
26820 | 2023.05.09 23:00 | buy | 5055 | 0.10 | 170.702 | 0.000 | 0.000 | ||
26821 | 2023.05.09 23:00 | modify | 5055 | 0.10 | 170.702 | 169.502 | 173.102 | ||
26822 | 2023.05.10 00:00 | close | 5016 | 0.10 | 170.783 | 169.315 | 172.915 | 21.29 | 43781.13 |
26823 | 2023.05.10 00:00 | buy | 5056 | 0.10 | 170.823 | 0.000 | 0.000 | ||
26824 | 2023.05.10 00:00 | modify | 5056 | 0.10 | 170.823 | 169.623 | 173.223 | ||
26825 | 2023.05.10 01:00 | close | 5017 | 0.10 | 170.672 | 169.295 | 172.895 | 14.76 | 43795.89 |
26826 | 2023.05.10 01:00 | buy | 5057 | 0.10 | 170.712 | 0.000 | 0.000 | ||
26827 | 2023.05.10 01:00 | modify | 5057 | 0.10 | 170.712 | 169.512 | 173.112 | ||
26828 | 2023.05.10 02:00 | close | 5018 | 0.10 | 170.690 | 169.381 | 172.981 | 9.87 | 43805.77 |
26829 | 2023.05.10 02:00 | buy | 5058 | 0.10 | 170.730 | 0.000 | 0.000 | ||
26830 | 2023.05.10 02:00 | modify | 5058 | 0.10 | 170.730 | 169.530 | 173.130 | ||
26831 | 2023.05.10 03:00 | close | 5019 | 0.10 | 170.690 | 169.309 | 172.909 | 15.04 | 43820.81 |
26832 | 2023.05.10 03:00 | buy | 5059 | 0.10 | 170.730 | 0.000 | 0.000 | ||
26833 | 2023.05.10 03:00 | modify | 5059 | 0.10 | 170.730 | 169.530 | 173.130 | ||
26834 | 2023.05.10 04:00 | close | 5020 | 0.10 | 170.694 | 169.249 | 172.849 | 19.64 | 43840.45 |
26835 | 2023.05.10 04:00 | buy | 5060 | 0.10 | 170.734 | 0.000 | 0.000 | ||
26836 | 2023.05.10 04:00 | modify | 5060 | 0.10 | 170.734 | 169.534 | 173.134 | ||
26837 | 2023.05.10 05:00 | close | 5021 | 0.10 | 170.677 | 169.345 | 172.945 | 11.53 | 43851.99 |
26838 | 2023.05.10 05:00 | buy | 5061 | 0.10 | 170.717 | 0.000 | 0.000 | ||
26839 | 2023.05.10 05:00 | modify | 5061 | 0.10 | 170.717 | 169.517 | 173.117 | ||
26840 | 2023.05.10 06:00 | close | 5022 | 0.10 | 170.770 | 169.468 | 173.068 | 9.38 | 43861.37 |
26841 | 2023.05.10 06:00 | buy | 5062 | 0.10 | 170.810 | 0.000 | 0.000 | ||
26842 | 2023.05.10 06:00 | modify | 5062 | 0.10 | 170.810 | 169.610 | 173.210 | ||
26843 | 2023.05.10 07:00 | close | 5023 | 0.10 | 170.929 | 169.401 | 173.001 | 25.60 | 43886.97 |
26844 | 2023.05.10 07:00 | buy | 5063 | 0.10 | 170.969 | 0.000 | 0.000 | ||
26845 | 2023.05.10 07:00 | modify | 5063 | 0.10 | 170.969 | 169.769 | 173.369 | ||
26846 | 2023.05.10 07:07 | s/l | 5041 | 0.10 | 171.066 | 171.066 | 167.466 | -87.33 | 43799.64 |
26847 | 2023.05.10 08:00 | buy | 5064 | 0.10 | 170.743 | 0.000 | 0.000 | ||
26848 | 2023.05.10 08:00 | modify | 5064 | 0.10 | 170.743 | 169.543 | 173.143 | ||
26849 | 2023.05.10 09:00 | close | 5024 | 0.10 | 170.726 | 169.532 | 173.132 | 1.62 | 43801.26 |
26850 | 2023.05.10 09:00 | buy | 5065 | 0.10 | 170.766 | 0.000 | 0.000 | ||
26851 | 2023.05.10 09:00 | modify | 5065 | 0.10 | 170.766 | 169.566 | 173.166 | ||
26852 | 2023.05.10 10:00 | close | 5025 | 0.10 | 170.638 | 169.824 | 173.424 | -25.67 | 43775.60 |
26853 | 2023.05.10 10:00 | buy | 5066 | 0.10 | 170.678 | 0.000 | 0.000 | ||
26854 | 2023.05.10 10:00 | modify | 5066 | 0.10 | 170.678 | 169.478 | 173.078 | ||
26855 | 2023.05.10 11:00 | close | 5026 | 0.10 | 170.480 | 169.838 | 173.438 | -38.02 | 43737.58 |
26856 | 2023.05.10 11:00 | buy | 5067 | 0.10 | 170.520 | 0.000 | 0.000 | ||
26857 | 2023.05.10 11:00 | modify | 5067 | 0.10 | 170.520 | 169.320 | 172.920 | ||
26858 | 2023.05.10 12:00 | close | 5027 | 0.10 | 170.591 | 169.634 | 173.234 | -15.39 | 43722.19 |
26859 | 2023.05.10 12:00 | buy | 5068 | 0.10 | 170.631 | 0.000 | 0.000 | ||
26860 | 2023.05.10 12:00 | modify | 5068 | 0.10 | 170.631 | 169.431 | 173.031 | ||
26861 | 2023.05.10 13:00 | close | 5028 | 0.10 | 170.322 | 169.559 | 173.159 | -29.33 | 43692.86 |
26862 | 2023.05.10 13:00 | sell | 5069 | 0.10 | 170.322 | 0.000 | 0.000 | ||
26863 | 2023.05.10 13:00 | modify | 5069 | 0.10 | 170.322 | 171.522 | 167.922 | ||
26864 | 2023.05.10 13:47 | s/l | 5063 | 0.10 | 169.769 | 169.769 | 173.369 | -86.17 | 43606.69 |
26865 | 2023.05.10 13:53 | s/l | 5056 | 0.10 | 169.623 | 169.623 | 173.223 | -86.16 | 43520.53 |
26866 | 2023.05.10 13:54 | s/l | 5062 | 0.10 | 169.610 | 169.610 | 173.210 | -86.16 | 43434.37 |
26867 | 2023.05.10 13:54 | s/l | 5065 | 0.10 | 169.566 | 169.566 | 173.166 | -86.16 | 43348.21 |
26868 | 2023.05.10 14:00 | sell | 5070 | 0.10 | 169.874 | 0.000 | 0.000 | ||
26869 | 2023.05.10 14:00 | modify | 5070 | 0.10 | 169.874 | 171.074 | 167.474 | ||
26870 | 2023.05.10 14:50 | s/l | 5064 | 0.10 | 169.543 | 169.543 | 173.143 | -86.16 | 43262.05 |
26871 | 2023.05.10 14:50 | s/l | 5060 | 0.10 | 169.534 | 169.534 | 173.134 | -86.16 | 43175.89 |
26872 | 2023.05.10 14:50 | s/l | 5058 | 0.10 | 169.530 | 169.530 | 173.130 | -86.17 | 43089.72 |
26873 | 2023.05.10 14:50 | s/l | 5059 | 0.10 | 169.530 | 169.530 | 173.130 | -86.17 | 43003.55 |
26874 | 2023.05.10 14:52 | s/l | 5061 | 0.10 | 169.517 | 169.517 | 173.117 | -86.16 | 42917.39 |
26875 | 2023.05.10 14:52 | s/l | 5057 | 0.10 | 169.512 | 169.512 | 173.112 | -86.16 | 42831.23 |
26876 | 2023.05.10 14:52 | s/l | 5055 | 0.10 | 169.502 | 169.502 | 173.102 | -85.14 | 42746.09 |
26877 | 2023.05.10 15:00 | sell | 5071 | 0.10 | 169.612 | 0.000 | 0.000 | ||
26878 | 2023.05.10 15:00 | modify | 5071 | 0.10 | 169.612 | 170.812 | 167.212 | ||
26879 | 2023.05.10 16:00 | sell | 5072 | 0.10 | 169.657 | 0.000 | 0.000 | ||
26880 | 2023.05.10 16:00 | modify | 5072 | 0.10 | 169.657 | 170.857 | 167.257 | ||
26881 | 2023.05.10 16:59 | s/l | 5052 | 0.10 | 169.496 | 169.496 | 173.096 | -85.13 | 42660.96 |
26882 | 2023.05.10 17:00 | sell | 5073 | 0.10 | 169.534 | 0.000 | 0.000 | ||
26883 | 2023.05.10 17:00 | modify | 5073 | 0.10 | 169.534 | 170.734 | 167.134 | ||
26884 | 2023.05.10 17:02 | s/l | 5066 | 0.10 | 169.478 | 169.478 | 173.078 | -86.16 | 42574.80 |
26885 | 2023.05.10 17:02 | s/l | 5050 | 0.10 | 169.471 | 169.471 | 173.071 | -85.13 | 42489.66 |
26886 | 2023.05.10 17:10 | s/l | 5053 | 0.10 | 169.467 | 169.467 | 173.067 | -85.13 | 42404.53 |
26887 | 2023.05.10 17:10 | s/l | 5054 | 0.10 | 169.460 | 169.460 | 173.060 | -85.13 | 42319.40 |
26888 | 2023.05.10 17:11 | s/l | 5051 | 0.10 | 169.435 | 169.435 | 173.035 | -85.13 | 42234.26 |
26889 | 2023.05.10 17:12 | s/l | 5068 | 0.10 | 169.431 | 169.431 | 173.031 | -86.17 | 42148.09 |
26890 | 2023.05.10 17:12 | s/l | 5049 | 0.10 | 169.411 | 169.411 | 173.011 | -85.13 | 42062.96 |
26891 | 2023.05.10 17:21 | s/l | 5048 | 0.10 | 169.363 | 169.363 | 172.963 | -85.13 | 41977.83 |
26892 | 2023.05.10 17:26 | s/l | 5034 | 0.10 | 169.324 | 169.324 | 172.924 | -85.13 | 41892.69 |
26893 | 2023.05.10 17:26 | s/l | 5067 | 0.10 | 169.320 | 169.320 | 172.920 | -86.17 | 41806.52 |
26894 | 2023.05.10 17:33 | modify | 5031 | 0.10 | 170.408 | 170.608 | 168.008 | ||
26895 | 2023.05.10 17:36 | s/l | 5030 | 0.10 | 169.229 | 169.229 | 172.829 | -84.11 | 41722.42 |
26896 | 2023.05.10 17:36 | modify | 5033 | 0.10 | 170.369 | 170.569 | 167.969 | ||
26897 | 2023.05.10 17:36 | modify | 5040 | 0.10 | 170.355 | 170.555 | 167.955 | ||
26898 | 2023.05.10 17:39 | modify | 5036 | 0.10 | 170.336 | 170.536 | 167.936 | ||
26899 | 2023.05.10 17:39 | modify | 5032 | 0.10 | 170.329 | 170.529 | 167.929 | ||
26900 | 2023.05.10 17:40 | modify | 5069 | 0.10 | 170.322 | 170.522 | 167.922 | ||
26901 | 2023.05.10 17:40 | modify | 5047 | 0.10 | 170.290 | 170.490 | 167.890 | ||
26902 | 2023.05.10 17:40 | modify | 5043 | 0.10 | 170.279 | 170.479 | 167.879 | ||
26903 | 2023.05.10 17:40 | modify | 5038 | 0.10 | 170.276 | 170.476 | 167.876 | ||
26904 | 2023.05.10 17:42 | modify | 5035 | 0.10 | 170.269 | 170.469 | 167.869 | ||
26905 | 2023.05.10 17:42 | modify | 5042 | 0.10 | 170.265 | 170.465 | 167.865 | ||
26906 | 2023.05.10 17:42 | modify | 5029 | 0.10 | 170.259 | 170.459 | 167.859 | ||
26907 | 2023.05.10 17:44 | modify | 5037 | 0.10 | 170.246 | 170.446 | 167.846 | ||
26908 | 2023.05.10 18:00 | sell | 5074 | 0.10 | 169.335 | 0.000 | 0.000 | ||
26909 | 2023.05.10 18:00 | modify | 5074 | 0.10 | 169.335 | 170.535 | 166.935 | ||
26910 | 2023.05.10 19:00 | sell | 5075 | 0.10 | 169.459 | 0.000 | 0.000 | ||
26911 | 2023.05.10 19:00 | modify | 5075 | 0.10 | 169.459 | 170.659 | 167.059 | ||
26912 | 2023.05.10 20:00 | sell | 5076 | 0.10 | 169.622 | 0.000 | 0.000 | ||
26913 | 2023.05.10 20:00 | modify | 5076 | 0.10 | 169.622 | 170.822 | 167.222 | ||
26914 | 2023.05.10 22:00 | sell | 5077 | 0.10 | 169.502 | 0.000 | 0.000 | ||
26915 | 2023.05.10 22:00 | modify | 5077 | 0.10 | 169.502 | 170.702 | 167.102 | ||
26916 | 2023.05.10 23:00 | sell | 5078 | 0.10 | 169.431 | 0.000 | 0.000 | ||
26917 | 2023.05.10 23:00 | modify | 5078 | 0.10 | 169.431 | 170.631 | 167.031 | ||
26918 | 2023.05.11 00:00 | sell | 5079 | 0.10 | 169.302 | 0.000 | 0.000 | ||
26919 | 2023.05.11 00:00 | modify | 5079 | 0.10 | 169.302 | 170.502 | 166.902 | ||
26920 | 2023.05.11 01:00 | sell | 5080 | 0.10 | 169.410 | 0.000 | 0.000 | ||
26921 | 2023.05.11 01:00 | modify | 5080 | 0.10 | 169.410 | 170.610 | 167.010 | ||
26922 | 2023.05.11 02:00 | sell | 5081 | 0.10 | 169.310 | 0.000 | 0.000 | ||
26923 | 2023.05.11 02:00 | modify | 5081 | 0.10 | 169.310 | 170.510 | 166.910 | ||
26924 | 2023.05.11 03:00 | sell | 5082 | 0.10 | 169.394 | 0.000 | 0.000 | ||
26925 | 2023.05.11 03:00 | modify | 5082 | 0.10 | 169.394 | 170.594 | 166.994 | ||
26926 | 2023.05.11 04:00 | sell | 5083 | 0.10 | 169.311 | 0.000 | 0.000 | ||
26927 | 2023.05.11 04:00 | modify | 5083 | 0.10 | 169.311 | 170.511 | 166.911 | ||
26928 | 2023.05.11 05:00 | sell | 5084 | 0.10 | 169.379 | 0.000 | 0.000 | ||
26929 | 2023.05.11 05:00 | modify | 5084 | 0.10 | 169.379 | 170.579 | 166.979 | ||
26930 | 2023.05.11 06:00 | sell | 5085 | 0.10 | 169.504 | 0.000 | 0.000 | ||
26931 | 2023.05.11 06:00 | modify | 5085 | 0.10 | 169.504 | 170.704 | 167.104 | ||
26932 | 2023.05.11 07:00 | sell | 5086 | 0.10 | 169.128 | 0.000 | 0.000 | ||
26933 | 2023.05.11 07:00 | modify | 5086 | 0.10 | 169.128 | 170.328 | 166.728 | ||
26934 | 2023.05.11 08:00 | sell | 5087 | 0.10 | 169.072 | 0.000 | 0.000 | ||
26935 | 2023.05.11 08:00 | modify | 5087 | 0.10 | 169.072 | 170.272 | 166.672 | ||
26936 | 2023.05.11 09:00 | sell | 5088 | 0.10 | 169.618 | 0.000 | 0.000 | ||
26937 | 2023.05.11 09:00 | modify | 5088 | 0.10 | 169.618 | 170.818 | 167.218 | ||
26938 | 2023.05.11 10:00 | sell | 5089 | 0.10 | 169.547 | 0.000 | 0.000 | ||
26939 | 2023.05.11 10:00 | modify | 5089 | 0.10 | 169.547 | 170.747 | 167.147 | ||
26940 | 2023.05.11 11:00 | sell | 5090 | 0.10 | 169.124 | 0.000 | 0.000 | ||
26941 | 2023.05.11 11:00 | modify | 5090 | 0.10 | 169.124 | 170.324 | 166.724 | ||
26942 | 2023.05.11 11:42 | modify | 5046 | 0.10 | 170.153 | 170.353 | 167.753 | ||
26943 | 2023.05.11 11:42 | modify | 5039 | 0.10 | 170.145 | 170.345 | 167.745 | ||
26944 | 2023.05.11 11:44 | modify | 5044 | 0.10 | 170.084 | 170.284 | 167.684 | ||
26945 | 2023.05.11 11:45 | modify | 5045 | 0.10 | 170.022 | 170.222 | 167.622 | ||
26946 | 2023.05.11 11:45 | modify | 5031 | 0.10 | 170.408 | 169.808 | 168.008 | ||
26947 | 2023.05.11 11:46 | modify | 5033 | 0.10 | 170.369 | 169.769 | 167.969 | ||
26948 | 2023.05.11 11:46 | modify | 5040 | 0.10 | 170.355 | 169.755 | 167.955 | ||
26949 | 2023.05.11 11:46 | modify | 5036 | 0.10 | 170.336 | 169.736 | 167.936 | ||
26950 | 2023.05.11 11:46 | modify | 5069 | 0.10 | 170.322 | 169.722 | 167.922 | ||
26951 | 2023.05.11 11:46 | modify | 5032 | 0.10 | 170.329 | 169.729 | 167.929 | ||
26952 | 2023.05.11 11:46 | modify | 5047 | 0.10 | 170.290 | 169.690 | 167.890 | ||
26953 | 2023.05.11 11:46 | modify | 5043 | 0.10 | 170.279 | 169.679 | 167.879 | ||
26954 | 2023.05.11 11:46 | modify | 5038 | 0.10 | 170.276 | 169.676 | 167.876 | ||
26955 | 2023.05.11 11:47 | modify | 5070 | 0.10 | 169.874 | 170.074 | 167.474 | ||
26956 | 2023.05.11 11:47 | modify | 5035 | 0.10 | 170.269 | 169.669 | 167.869 | ||
26957 | 2023.05.11 11:47 | modify | 5042 | 0.10 | 170.265 | 169.665 | 167.865 | ||
26958 | 2023.05.11 11:47 | modify | 5029 | 0.10 | 170.259 | 169.659 | 167.859 | ||
26959 | 2023.05.11 11:47 | modify | 5037 | 0.10 | 170.246 | 169.646 | 167.846 | ||
26960 | 2023.05.11 12:00 | sell | 5091 | 0.10 | 168.832 | 0.000 | 0.000 | ||
26961 | 2023.05.11 12:00 | modify | 5091 | 0.10 | 168.832 | 170.032 | 166.432 | ||
26962 | 2023.05.11 12:33 | modify | 5046 | 0.10 | 170.153 | 169.553 | 167.753 | ||
26963 | 2023.05.11 12:33 | modify | 5039 | 0.10 | 170.145 | 169.545 | 167.745 | ||
26964 | 2023.05.11 12:33 | modify | 5031 | 0.10 | 170.408 | 169.205 | 168.008 | ||
26965 | 2023.05.11 12:52 | modify | 5044 | 0.10 | 170.084 | 169.484 | 167.684 | ||
26966 | 2023.05.11 12:52 | modify | 5033 | 0.10 | 170.369 | 169.169 | 167.969 | ||
26967 | 2023.05.11 12:53 | modify | 5072 | 0.10 | 169.657 | 169.857 | 167.257 | ||
26968 | 2023.05.11 12:54 | modify | 5040 | 0.10 | 170.355 | 169.154 | 167.955 | ||
26969 | 2023.05.11 12:55 | modify | 5031 | 0.10 | 170.408 | 169.143 | 168.008 | ||
26970 | 2023.05.11 12:55 | modify | 5036 | 0.10 | 170.336 | 169.136 | 167.936 | ||
26971 | 2023.05.11 12:55 | modify | 5032 | 0.10 | 170.329 | 169.129 | 167.929 | ||
26972 | 2023.05.11 12:56 | modify | 5076 | 0.10 | 169.622 | 169.822 | 167.222 | ||
26973 | 2023.05.11 12:56 | modify | 5069 | 0.10 | 170.322 | 169.121 | 167.922 | ||
26974 | 2023.05.11 12:56 | modify | 5045 | 0.10 | 170.022 | 169.422 | 167.622 | ||
26975 | 2023.05.11 12:56 | modify | 5088 | 0.10 | 169.618 | 169.818 | 167.218 | ||
26976 | 2023.05.11 12:57 | modify | 5071 | 0.10 | 169.612 | 169.812 | 167.212 | ||
26977 | 2023.05.11 12:57 | modify | 5033 | 0.10 | 170.369 | 169.109 | 167.969 | ||
26978 | 2023.05.11 12:57 | modify | 5031 | 0.10 | 170.408 | 169.008 | 168.008 | ||
26979 | 2023.05.11 12:57 | modify | 5040 | 0.10 | 170.355 | 169.093 | 167.955 | ||
26980 | 2023.05.11 12:57 | modify | 5047 | 0.10 | 170.290 | 169.089 | 167.890 | ||
26981 | 2023.05.11 12:58 | modify | 5043 | 0.10 | 170.279 | 169.077 | 167.879 | ||
26982 | 2023.05.11 12:58 | modify | 5038 | 0.10 | 170.276 | 169.075 | 167.876 | ||
26983 | 2023.05.11 12:58 | modify | 5036 | 0.10 | 170.336 | 169.075 | 167.936 | ||
26984 | 2023.05.11 12:58 | modify | 5035 | 0.10 | 170.269 | 169.069 | 167.869 | ||
26985 | 2023.05.11 12:58 | modify | 5033 | 0.10 | 170.369 | 168.969 | 167.969 | ||
26986 | 2023.05.11 12:58 | modify | 5032 | 0.10 | 170.329 | 169.067 | 167.929 | ||
26987 | 2023.05.11 12:58 | modify | 5042 | 0.10 | 170.265 | 169.062 | 167.865 | ||
26988 | 2023.05.11 12:58 | modify | 5069 | 0.10 | 170.322 | 169.060 | 167.922 | ||
26989 | 2023.05.11 12:58 | modify | 5029 | 0.10 | 170.259 | 169.056 | 167.859 | ||
26990 | 2023.05.11 12:58 | modify | 5040 | 0.10 | 170.355 | 168.955 | 167.955 | ||
26991 | 2023.05.11 12:58 | modify | 5089 | 0.10 | 169.547 | 169.747 | 167.147 | ||
26992 | 2023.05.11 12:58 | modify | 5037 | 0.10 | 170.246 | 169.046 | 167.846 | ||
26993 | 2023.05.11 13:00 | sell | 5092 | 0.10 | 168.434 | 0.000 | 0.000 | ||
26994 | 2023.05.11 13:00 | modify | 5092 | 0.10 | 168.434 | 169.634 | 166.034 | ||
26995 | 2023.05.11 13:00 | modify | 5073 | 0.10 | 169.534 | 169.734 | 167.134 | ||
26996 | 2023.05.11 13:00 | modify | 5036 | 0.10 | 170.336 | 168.936 | 167.936 | ||
26997 | 2023.05.11 13:00 | modify | 5032 | 0.10 | 170.329 | 168.929 | 167.929 | ||
26998 | 2023.05.11 13:00 | modify | 5047 | 0.10 | 170.290 | 169.027 | 167.890 | ||
26999 | 2023.05.11 13:00 | modify | 5069 | 0.10 | 170.322 | 168.922 | 167.922 | ||
27000 | 2023.05.11 13:00 | modify | 5043 | 0.10 | 170.279 | 169.014 | 167.879 | ||
27001 | 2023.05.11 13:00 | modify | 5038 | 0.10 | 170.276 | 169.014 | 167.876 | ||
27002 | 2023.05.11 13:00 | modify | 5035 | 0.10 | 170.269 | 169.007 | 167.869 | ||
27003 | 2023.05.11 13:00 | modify | 5085 | 0.10 | 169.504 | 169.704 | 167.104 | ||
27004 | 2023.05.11 13:00 | modify | 5077 | 0.10 | 169.502 | 169.702 | 167.102 | ||
27005 | 2023.05.11 13:00 | modify | 5042 | 0.10 | 170.265 | 168.999 | 167.865 | ||
27006 | 2023.05.11 13:00 | modify | 5029 | 0.10 | 170.259 | 168.994 | 167.859 | ||
27007 | 2023.05.11 13:00 | modify | 5047 | 0.10 | 170.290 | 168.890 | 167.890 | ||
27008 | 2023.05.11 13:00 | modify | 5037 | 0.10 | 170.246 | 168.982 | 167.846 | ||
27009 | 2023.05.11 13:00 | modify | 5043 | 0.10 | 170.279 | 168.879 | 167.879 | ||
27010 | 2023.05.11 13:02 | modify | 5038 | 0.10 | 170.276 | 168.876 | 167.876 | ||
27011 | 2023.05.11 13:02 | modify | 5070 | 0.10 | 169.874 | 169.274 | 167.474 | ||
27012 | 2023.05.11 13:02 | modify | 5035 | 0.10 | 170.269 | 168.869 | 167.869 | ||
27013 | 2023.05.11 13:02 | modify | 5042 | 0.10 | 170.265 | 168.865 | 167.865 | ||
27014 | 2023.05.11 13:02 | modify | 5075 | 0.10 | 169.459 | 169.659 | 167.059 | ||
27015 | 2023.05.11 13:02 | modify | 5029 | 0.10 | 170.259 | 168.859 | 167.859 | ||
27016 | 2023.05.11 13:02 | modify | 5046 | 0.10 | 170.153 | 168.951 | 167.753 | ||
27017 | 2023.05.11 13:02 | modify | 5031 | 0.10 | 170.408 | 168.947 | 168.008 | ||
27018 | 2023.05.11 13:02 | modify | 5037 | 0.10 | 170.246 | 168.846 | 167.846 | ||
27019 | 2023.05.11 13:02 | modify | 5039 | 0.10 | 170.145 | 168.944 | 167.745 | ||
27020 | 2023.05.11 13:03 | modify | 5078 | 0.10 | 169.431 | 169.631 | 167.031 | ||
27021 | 2023.05.11 13:04 | modify | 5080 | 0.10 | 169.410 | 169.610 | 167.010 | ||
27022 | 2023.05.11 13:04 | modify | 5033 | 0.10 | 170.369 | 168.908 | 167.969 | ||
27023 | 2023.05.11 13:04 | modify | 5040 | 0.10 | 170.355 | 168.895 | 167.955 | ||
27024 | 2023.05.11 13:04 | modify | 5082 | 0.10 | 169.394 | 169.594 | 166.994 | ||
27025 | 2023.05.11 13:04 | modify | 5046 | 0.10 | 170.153 | 168.890 | 167.753 | ||
27026 | 2023.05.11 13:04 | modify | 5031 | 0.10 | 170.408 | 168.886 | 168.008 | ||
27027 | 2023.05.11 13:04 | modify | 5044 | 0.10 | 170.084 | 168.884 | 167.684 | ||
27028 | 2023.05.11 13:04 | modify | 5039 | 0.10 | 170.145 | 168.883 | 167.745 | ||
27029 | 2023.05.11 13:04 | modify | 5084 | 0.10 | 169.379 | 169.579 | 166.979 | ||
27030 | 2023.05.11 13:04 | modify | 5036 | 0.10 | 170.336 | 168.873 | 167.936 | ||
27031 | 2023.05.11 13:04 | modify | 5032 | 0.10 | 170.329 | 168.867 | 167.929 | ||
27032 | 2023.05.11 13:04 | modify | 5069 | 0.10 | 170.322 | 168.860 | 167.922 | ||
27033 | 2023.05.11 13:04 | modify | 5046 | 0.10 | 170.153 | 168.753 | 167.753 | ||
27034 | 2023.05.11 13:04 | modify | 5033 | 0.10 | 170.369 | 168.847 | 167.969 | ||
27035 | 2023.05.11 13:04 | modify | 5039 | 0.10 | 170.145 | 168.745 | 167.745 | ||
27036 | 2023.05.11 13:04 | modify | 5074 | 0.10 | 169.335 | 169.535 | 166.935 | ||
27037 | 2023.05.11 13:04 | modify | 5040 | 0.10 | 170.355 | 168.832 | 167.955 | ||
27038 | 2023.05.11 13:04 | modify | 5047 | 0.10 | 170.290 | 168.827 | 167.890 | ||
27039 | 2023.05.11 13:04 | modify | 5031 | 0.10 | 170.408 | 168.825 | 168.008 | ||
27040 | 2023.05.11 13:05 | modify | 5045 | 0.10 | 170.022 | 168.821 | 167.622 | ||
27041 | 2023.05.11 13:05 | modify | 5044 | 0.10 | 170.084 | 168.821 | 167.684 | ||
27042 | 2023.05.11 13:05 | modify | 5043 | 0.10 | 170.279 | 168.818 | 167.879 | ||
27043 | 2023.05.11 13:05 | modify | 5038 | 0.10 | 170.276 | 168.813 | 167.876 | ||
27044 | 2023.05.11 13:05 | modify | 5083 | 0.10 | 169.311 | 169.511 | 166.911 | ||
27045 | 2023.05.11 13:05 | modify | 5081 | 0.10 | 169.310 | 169.510 | 166.910 | ||
27046 | 2023.05.11 13:05 | modify | 5036 | 0.10 | 170.336 | 168.809 | 167.936 | ||
27047 | 2023.05.11 13:05 | modify | 5035 | 0.10 | 170.269 | 168.808 | 167.869 | ||
27048 | 2023.05.11 13:05 | modify | 5032 | 0.10 | 170.329 | 168.806 | 167.929 | ||
27049 | 2023.05.11 13:05 | modify | 5042 | 0.10 | 170.265 | 168.804 | 167.865 | ||
27050 | 2023.05.11 13:05 | modify | 5079 | 0.10 | 169.302 | 169.502 | 166.902 | ||
27051 | 2023.05.11 13:05 | modify | 5069 | 0.10 | 170.322 | 168.800 | 167.922 | ||
27052 | 2023.05.11 13:05 | modify | 5029 | 0.10 | 170.259 | 168.798 | 167.859 | ||
27053 | 2023.05.11 13:05 | modify | 5044 | 0.10 | 170.084 | 168.684 | 167.684 | ||
27054 | 2023.05.11 13:05 | modify | 5037 | 0.10 | 170.246 | 168.784 | 167.846 | ||
27055 | 2023.05.11 13:05 | modify | 5033 | 0.10 | 170.369 | 168.784 | 167.969 | ||
27056 | 2023.05.11 13:06 | modify | 5040 | 0.10 | 170.355 | 168.767 | 167.955 | ||
27057 | 2023.05.11 13:06 | modify | 5047 | 0.10 | 170.290 | 168.766 | 167.890 | ||
27058 | 2023.05.11 13:06 | modify | 5031 | 0.10 | 170.408 | 168.764 | 168.008 | ||
27059 | 2023.05.11 13:06 | modify | 5045 | 0.10 | 170.022 | 168.759 | 167.622 | ||
27060 | 2023.05.11 13:06 | modify | 5043 | 0.10 | 170.279 | 168.757 | 167.879 | ||
27061 | 2023.05.11 13:06 | modify | 5072 | 0.10 | 169.657 | 169.057 | 167.257 | ||
27062 | 2023.05.11 13:07 | modify | 5038 | 0.10 | 170.276 | 168.751 | 167.876 | ||
27063 | 2023.05.11 13:07 | modify | 5036 | 0.10 | 170.336 | 168.746 | 167.936 | ||
27064 | 2023.05.11 13:07 | modify | 5035 | 0.10 | 170.269 | 168.746 | 167.869 | ||
27065 | 2023.05.11 13:07 | modify | 5032 | 0.10 | 170.329 | 168.746 | 167.929 | ||
27066 | 2023.05.11 13:07 | modify | 5042 | 0.10 | 170.265 | 168.742 | 167.865 | ||
27067 | 2023.05.11 13:07 | modify | 5069 | 0.10 | 170.322 | 168.740 | 167.922 | ||
27068 | 2023.05.11 13:07 | modify | 5029 | 0.10 | 170.259 | 168.737 | 167.859 | ||
27069 | 2023.05.11 13:11 | modify | 5076 | 0.10 | 169.622 | 169.022 | 167.222 | ||
27070 | 2023.05.11 13:11 | modify | 5045 | 0.10 | 170.022 | 168.622 | 167.622 | ||
27071 | 2023.05.11 13:11 | modify | 5037 | 0.10 | 170.246 | 168.721 | 167.846 | ||
27072 | 2023.05.11 13:11 | modify | 5033 | 0.10 | 170.369 | 168.721 | 167.969 | ||
27073 | 2023.05.11 13:12 | modify | 5088 | 0.10 | 169.618 | 169.018 | 167.218 | ||
27074 | 2023.05.11 13:12 | modify | 5071 | 0.10 | 169.612 | 169.012 | 167.212 | ||
27075 | 2023.05.11 13:12 | modify | 5047 | 0.10 | 170.290 | 168.705 | 167.890 | ||
27076 | 2023.05.11 13:12 | modify | 5040 | 0.10 | 170.355 | 168.705 | 167.955 | ||
27077 | 2023.05.11 13:12 | modify | 5031 | 0.10 | 170.408 | 168.208 | 168.008 | ||
27078 | 2023.05.11 13:18 | s/l | 5031 | 0.10 | 168.208 | 168.208 | 168.008 | 150.93 | 41873.35 |
27079 | 2023.05.11 13:30 | modify | 5043 | 0.10 | 170.279 | 168.696 | 167.879 | ||
27080 | 2023.05.11 13:30 | modify | 5046 | 0.10 | 170.153 | 168.692 | 167.753 | ||
27081 | 2023.05.11 13:30 | modify | 5038 | 0.10 | 170.276 | 168.688 | 167.876 | ||
27082 | 2023.05.11 13:30 | modify | 5039 | 0.10 | 170.145 | 168.683 | 167.745 | ||
27083 | 2023.05.11 13:30 | modify | 5036 | 0.10 | 170.336 | 168.683 | 167.936 | ||
27084 | 2023.05.11 13:30 | modify | 5035 | 0.10 | 170.269 | 168.683 | 167.869 | ||
27085 | 2023.05.11 13:30 | modify | 5032 | 0.10 | 170.329 | 168.683 | 167.929 | ||
27086 | 2023.05.11 13:30 | modify | 5069 | 0.10 | 170.322 | 168.679 | 167.922 | ||
27087 | 2023.05.11 13:30 | modify | 5042 | 0.10 | 170.265 | 168.679 | 167.865 | ||
27088 | 2023.05.11 13:30 | modify | 5029 | 0.10 | 170.259 | 168.676 | 167.859 | ||
27089 | 2023.05.11 13:30 | modify | 5070 | 0.10 | 169.874 | 168.673 | 167.474 | ||
27090 | 2023.05.11 13:30 | modify | 5033 | 0.10 | 170.369 | 168.169 | 167.969 | ||
27091 | 2023.05.11 13:30 | modify | 5037 | 0.10 | 170.246 | 168.660 | 167.846 | ||
27092 | 2023.05.11 13:30 | modify | 5040 | 0.10 | 170.355 | 168.155 | 167.955 | ||
27093 | 2023.05.11 13:30 | modify | 5089 | 0.10 | 169.547 | 168.947 | 167.147 | ||
27094 | 2023.05.11 13:30 | modify | 5047 | 0.10 | 170.290 | 168.644 | 167.890 | ||
27095 | 2023.05.11 13:30 | modify | 5073 | 0.10 | 169.534 | 168.934 | 167.134 | ||
27096 | 2023.05.11 13:30 | modify | 5046 | 0.10 | 170.153 | 168.628 | 167.753 | ||
27097 | 2023.05.11 13:30 | modify | 5043 | 0.10 | 170.279 | 168.628 | 167.879 | ||
27098 | 2023.05.11 13:30 | modify | 5036 | 0.10 | 170.336 | 168.136 | 167.936 | ||
27099 | 2023.05.11 13:30 | modify | 5032 | 0.10 | 170.329 | 168.129 | 167.929 | ||
27100 | 2023.05.11 13:30 | modify | 5086 | 0.10 | 169.128 | 169.328 | 166.728 | ||
27101 | 2023.05.11 13:30 | modify | 5038 | 0.10 | 170.276 | 168.626 | 167.876 | ||
27102 | 2023.05.11 13:30 | modify | 5090 | 0.10 | 169.124 | 169.324 | 166.724 | ||
27103 | 2023.05.11 13:30 | modify | 5069 | 0.10 | 170.322 | 168.122 | 167.922 | ||
27104 | 2023.05.11 13:30 | modify | 5044 | 0.10 | 170.084 | 168.621 | 167.684 | ||
27105 | 2023.05.11 13:30 | modify | 5039 | 0.10 | 170.145 | 168.621 | 167.745 | ||
27106 | 2023.05.11 13:30 | modify | 5035 | 0.10 | 170.269 | 168.621 | 167.869 | ||
27107 | 2023.05.11 13:31 | modify | 5042 | 0.10 | 170.265 | 168.618 | 167.865 | ||
27108 | 2023.05.11 13:31 | modify | 5029 | 0.10 | 170.259 | 168.614 | 167.859 | ||
27109 | 2023.05.11 13:31 | modify | 5070 | 0.10 | 169.874 | 168.610 | 167.474 | ||
27110 | 2023.05.11 13:31 | modify | 5085 | 0.10 | 169.504 | 168.904 | 167.104 | ||
27111 | 2023.05.11 13:31 | modify | 5077 | 0.10 | 169.502 | 168.902 | 167.102 | ||
27112 | 2023.05.11 13:31 | modify | 5037 | 0.10 | 170.246 | 168.599 | 167.846 | ||
27113 | 2023.05.11 13:31 | modify | 5047 | 0.10 | 170.290 | 168.090 | 167.890 | ||
27114 | 2023.05.11 13:32 | modify | 5070 | 0.10 | 169.874 | 168.474 | 167.474 | ||
27115 | 2023.05.11 13:32 | modify | 5043 | 0.10 | 170.279 | 168.079 | 167.879 | ||
27116 | 2023.05.11 13:32 | modify | 5038 | 0.10 | 170.276 | 168.076 | 167.876 | ||
27117 | 2023.05.11 13:32 | t/p | 5033 | 0.10 | 167.969 | 168.169 | 167.969 | 166.61 | 42039.96 |
27118 | 2023.05.11 13:32 | modify | 5087 | 0.10 | 169.072 | 169.272 | 166.672 | ||
27119 | 2023.05.11 13:32 | modify | 5046 | 0.10 | 170.153 | 168.565 | 167.753 | ||
27120 | 2023.05.11 13:32 | modify | 5035 | 0.10 | 170.269 | 168.069 | 167.869 | ||
27121 | 2023.05.11 13:32 | modify | 5045 | 0.10 | 170.022 | 168.559 | 167.622 | ||
27122 | 2023.05.11 13:32 | modify | 5044 | 0.10 | 170.084 | 168.559 | 167.684 | ||
27123 | 2023.05.11 13:32 | modify | 5042 | 0.10 | 170.265 | 168.065 | 167.865 | ||
27124 | 2023.05.11 13:32 | modify | 5039 | 0.10 | 170.145 | 168.559 | 167.745 | ||
27125 | 2023.05.11 13:32 | modify | 5075 | 0.10 | 169.459 | 168.859 | 167.059 | ||
27126 | 2023.05.11 13:32 | modify | 5029 | 0.10 | 170.259 | 168.059 | 167.859 | ||
27127 | 2023.05.11 13:32 | t/p | 5040 | 0.10 | 167.955 | 168.155 | 167.955 | 166.60 | 42206.56 |
27128 | 2023.05.11 13:32 | modify | 5037 | 0.10 | 170.246 | 168.046 | 167.846 | ||
27129 | 2023.05.11 13:32 | t/p | 5036 | 0.10 | 167.936 | 168.136 | 167.936 | 166.60 | 42373.16 |
27130 | 2023.05.11 13:32 | t/p | 5032 | 0.10 | 167.929 | 168.129 | 167.929 | 165.26 | 42538.42 |
27131 | 2023.05.11 13:32 | modify | 5078 | 0.10 | 169.431 | 168.831 | 167.031 | ||
27132 | 2023.05.11 13:32 | t/p | 5069 | 0.10 | 167.922 | 168.122 | 167.922 | 167.95 | 42706.37 |
27133 | 2023.05.11 13:32 | modify | 5080 | 0.10 | 169.410 | 168.810 | 167.010 | ||
27134 | 2023.05.11 13:32 | modify | 5046 | 0.10 | 170.153 | 168.504 | 167.753 | ||
27135 | 2023.05.11 13:32 | modify | 5045 | 0.10 | 170.022 | 168.495 | 167.622 | ||
27136 | 2023.05.11 13:32 | modify | 5044 | 0.10 | 170.084 | 168.495 | 167.684 | ||
27137 | 2023.05.11 13:32 | modify | 5039 | 0.10 | 170.145 | 168.495 | 167.745 | ||
27138 | 2023.05.11 13:32 | modify | 5082 | 0.10 | 169.394 | 168.794 | 166.994 | ||
27139 | 2023.05.11 13:33 | t/p | 5047 | 0.10 | 167.890 | 168.090 | 167.890 | 166.60 | 42872.97 |
27140 | 2023.05.11 13:33 | t/p | 5038 | 0.10 | 167.876 | 168.076 | 167.876 | 166.60 | 43039.57 |
27141 | 2023.05.11 13:33 | t/p | 5043 | 0.10 | 167.879 | 168.079 | 167.879 | 166.60 | 43206.18 |
27142 | 2023.05.11 13:33 | modify | 5084 | 0.10 | 169.379 | 168.779 | 166.979 | ||
27143 | 2023.05.11 13:37 | s/l | 5037 | 0.10 | 168.046 | 168.046 | 167.846 | 152.27 | 43358.45 |
27144 | 2023.05.11 13:39 | s/l | 5029 | 0.10 | 168.059 | 168.059 | 167.859 | 150.93 | 43509.38 |
27145 | 2023.05.11 13:39 | s/l | 5042 | 0.10 | 168.065 | 168.065 | 167.865 | 152.27 | 43661.65 |
27146 | 2023.05.11 13:39 | s/l | 5035 | 0.10 | 168.069 | 168.069 | 167.869 | 152.27 | 43813.92 |
27147 | 2023.05.11 14:00 | sell | 5093 | 0.10 | 167.966 | 0.000 | 0.000 | ||
27148 | 2023.05.11 14:00 | modify | 5093 | 0.10 | 167.966 | 169.166 | 165.566 | ||
27149 | 2023.05.11 14:48 | s/l | 5070 | 0.10 | 168.474 | 168.474 | 167.474 | 96.29 | 43910.21 |
27150 | 2023.05.11 14:48 | s/l | 5039 | 0.10 | 168.495 | 168.495 | 167.745 | 112.85 | 44023.06 |
27151 | 2023.05.11 14:48 | s/l | 5044 | 0.10 | 168.495 | 168.495 | 167.684 | 108.48 | 44131.55 |
27152 | 2023.05.11 14:48 | s/l | 5045 | 0.10 | 168.495 | 168.495 | 167.622 | 104.04 | 44235.59 |
27153 | 2023.05.11 14:48 | s/l | 5046 | 0.10 | 168.504 | 168.504 | 167.753 | 112.79 | 44348.38 |
27154 | 2023.05.11 15:00 | sell | 5094 | 0.10 | 168.333 | 0.000 | 0.000 | ||
27155 | 2023.05.11 15:00 | modify | 5094 | 0.10 | 168.333 | 169.533 | 165.933 | ||
27156 | 2023.05.11 16:00 | sell | 5095 | 0.10 | 168.070 | 0.000 | 0.000 | ||
27157 | 2023.05.11 16:00 | modify | 5095 | 0.10 | 168.070 | 169.270 | 165.670 | ||
27158 | 2023.05.11 17:00 | sell | 5096 | 0.10 | 168.182 | 0.000 | 0.000 | ||
27159 | 2023.05.11 17:00 | modify | 5096 | 0.10 | 168.182 | 169.382 | 165.782 | ||
27160 | 2023.05.11 18:00 | sell | 5097 | 0.10 | 168.155 | 0.000 | 0.000 | ||
27161 | 2023.05.11 18:00 | modify | 5097 | 0.10 | 168.155 | 169.355 | 165.755 | ||
27162 | 2023.05.11 19:00 | sell | 5098 | 0.10 | 168.299 | 0.000 | 0.000 | ||
27163 | 2023.05.11 19:00 | modify | 5098 | 0.10 | 168.299 | 169.499 | 165.899 | ||
27164 | 2023.05.11 20:00 | sell | 5099 | 0.10 | 168.355 | 0.000 | 0.000 | ||
27165 | 2023.05.11 20:00 | modify | 5099 | 0.10 | 168.355 | 169.555 | 165.955 | ||
27166 | 2023.05.11 22:00 | sell | 5100 | 0.10 | 168.253 | 0.000 | 0.000 | ||
27167 | 2023.05.11 22:00 | modify | 5100 | 0.10 | 168.253 | 169.453 | 165.853 | ||
27168 | 2023.05.11 23:00 | sell | 5101 | 0.10 | 168.302 | 0.000 | 0.000 | ||
27169 | 2023.05.11 23:00 | modify | 5101 | 0.10 | 168.302 | 169.502 | 165.902 | ||
27170 | 2023.05.12 00:00 | sell | 5102 | 0.10 | 168.205 | 0.000 | 0.000 | ||
27171 | 2023.05.12 00:00 | modify | 5102 | 0.10 | 168.205 | 169.405 | 165.805 | ||
27172 | 2023.05.12 01:00 | sell | 5103 | 0.10 | 168.392 | 0.000 | 0.000 | ||
27173 | 2023.05.12 01:00 | modify | 5103 | 0.10 | 168.392 | 169.592 | 165.992 | ||
27174 | 2023.05.12 02:00 | sell | 5104 | 0.10 | 168.347 | 0.000 | 0.000 | ||
27175 | 2023.05.12 02:00 | modify | 5104 | 0.10 | 168.347 | 169.547 | 165.947 | ||
27176 | 2023.05.12 03:00 | sell | 5105 | 0.10 | 168.448 | 0.000 | 0.000 | ||
27177 | 2023.05.12 03:00 | modify | 5105 | 0.10 | 168.448 | 169.648 | 166.048 | ||
27178 | 2023.05.12 04:00 | sell | 5106 | 0.10 | 168.466 | 0.000 | 0.000 | ||
27179 | 2023.05.12 04:00 | modify | 5106 | 0.10 | 168.466 | 169.666 | 166.066 | ||
27180 | 2023.05.12 05:00 | sell | 5107 | 0.10 | 168.540 | 0.000 | 0.000 | ||
27181 | 2023.05.12 05:00 | modify | 5107 | 0.10 | 168.540 | 169.740 | 166.140 | ||
27182 | 2023.05.12 06:00 | sell | 5108 | 0.10 | 168.593 | 0.000 | 0.000 | ||
27183 | 2023.05.12 06:00 | modify | 5108 | 0.10 | 168.593 | 169.793 | 166.193 | ||
27184 | 2023.05.12 06:42 | s/l | 5084 | 0.10 | 168.779 | 168.779 | 166.979 | 41.65 | 44390.03 |
27185 | 2023.05.12 06:43 | s/l | 5082 | 0.10 | 168.794 | 168.794 | 166.994 | 41.66 | 44431.68 |
27186 | 2023.05.12 06:46 | s/l | 5080 | 0.10 | 168.810 | 168.810 | 167.010 | 41.65 | 44473.33 |
27187 | 2023.05.12 06:46 | s/l | 5078 | 0.10 | 168.831 | 168.831 | 167.031 | 37.62 | 44510.95 |
27188 | 2023.05.12 06:51 | s/l | 5075 | 0.10 | 168.859 | 168.859 | 167.059 | 37.62 | 44548.57 |
27189 | 2023.05.12 06:51 | s/l | 5077 | 0.10 | 168.902 | 168.902 | 167.102 | 37.62 | 44586.20 |
27190 | 2023.05.12 06:51 | s/l | 5085 | 0.10 | 168.904 | 168.904 | 167.104 | 41.65 | 44627.84 |
27191 | 2023.05.12 06:52 | s/l | 5073 | 0.10 | 168.934 | 168.934 | 167.134 | 37.61 | 44665.45 |
27192 | 2023.05.12 06:52 | s/l | 5089 | 0.10 | 168.947 | 168.947 | 167.147 | 41.65 | 44707.10 |
27193 | 2023.05.12 07:00 | sell | 5109 | 0.10 | 168.847 | 0.000 | 0.000 | ||
27194 | 2023.05.12 07:00 | modify | 5109 | 0.10 | 168.847 | 170.047 | 166.447 | ||
27195 | 2023.05.12 07:02 | s/l | 5071 | 0.10 | 169.012 | 169.012 | 167.212 | 37.62 | 44744.72 |
27196 | 2023.05.12 07:06 | s/l | 5076 | 0.10 | 169.022 | 169.022 | 167.222 | 37.62 | 44782.35 |
27197 | 2023.05.12 07:06 | s/l | 5088 | 0.10 | 169.018 | 169.018 | 167.218 | 41.66 | 44824.00 |
27198 | 2023.05.12 07:15 | s/l | 5072 | 0.10 | 169.057 | 169.057 | 167.257 | 37.61 | 44861.61 |
27199 | 2023.05.12 07:43 | s/l | 5093 | 0.10 | 169.166 | 169.166 | 165.566 | -87.33 | 44774.28 |
27200 | 2023.05.12 08:00 | sell | 5110 | 0.10 | 168.808 | 0.000 | 0.000 | ||
27201 | 2023.05.12 08:00 | modify | 5110 | 0.10 | 168.808 | 170.008 | 166.408 | ||
27202 | 2023.05.12 11:00 | buy | 5111 | 0.10 | 168.816 | 0.000 | 0.000 | ||
27203 | 2023.05.12 11:00 | modify | 5111 | 0.10 | 168.816 | 167.616 | 171.216 | ||
27204 | 2023.05.12 12:00 | buy | 5112 | 0.10 | 168.957 | 0.000 | 0.000 | ||
27205 | 2023.05.12 12:00 | modify | 5112 | 0.10 | 168.957 | 167.757 | 171.357 | ||
27206 | 2023.05.12 13:00 | buy | 5113 | 0.10 | 168.831 | 0.000 | 0.000 | ||
27207 | 2023.05.12 13:00 | modify | 5113 | 0.10 | 168.831 | 167.631 | 171.231 | ||
27208 | 2023.05.12 14:00 | buy | 5114 | 0.10 | 168.651 | 0.000 | 0.000 | ||
27209 | 2023.05.12 14:00 | modify | 5114 | 0.10 | 168.651 | 167.451 | 171.051 | ||
27210 | 2023.05.12 15:00 | buy | 5115 | 0.10 | 168.774 | 0.000 | 0.000 | ||
27211 | 2023.05.12 15:00 | modify | 5115 | 0.10 | 168.774 | 167.574 | 171.174 | ||
27212 | 2023.05.12 16:00 | buy | 5116 | 0.10 | 169.064 | 0.000 | 0.000 | ||
27213 | 2023.05.12 16:00 | modify | 5116 | 0.10 | 169.064 | 167.864 | 171.464 | ||
27214 | 2023.05.12 17:00 | buy | 5117 | 0.10 | 168.945 | 0.000 | 0.000 | ||
27215 | 2023.05.12 17:00 | modify | 5117 | 0.10 | 168.945 | 167.745 | 171.345 | ||
27216 | 2023.05.12 18:00 | buy | 5118 | 0.10 | 168.977 | 0.000 | 0.000 | ||
27217 | 2023.05.12 18:00 | modify | 5118 | 0.10 | 168.977 | 167.777 | 171.377 | ||
27218 | 2023.05.12 19:00 | buy | 5119 | 0.10 | 168.942 | 0.000 | 0.000 | ||
27219 | 2023.05.12 19:00 | modify | 5119 | 0.10 | 168.942 | 167.742 | 171.342 | ||
27220 | 2023.05.12 20:00 | buy | 5120 | 0.10 | 168.993 | 0.000 | 0.000 | ||
27221 | 2023.05.12 20:00 | modify | 5120 | 0.10 | 168.993 | 167.793 | 171.393 | ||
27222 | 2023.05.14 22:00 | buy | 5121 | 0.10 | 168.993 | 0.000 | 0.000 | ||
27223 | 2023.05.14 22:00 | modify | 5121 | 0.10 | 168.993 | 167.793 | 171.393 | ||
27224 | 2023.05.14 23:00 | buy | 5122 | 0.10 | 169.049 | 0.000 | 0.000 | ||
27225 | 2023.05.14 23:00 | modify | 5122 | 0.10 | 169.049 | 167.849 | 171.449 | ||
27226 | 2023.05.15 00:00 | buy | 5123 | 0.10 | 169.148 | 0.000 | 0.000 | ||
27227 | 2023.05.15 00:00 | modify | 5123 | 0.10 | 169.148 | 167.948 | 171.548 | ||
27228 | 2023.05.15 00:18 | s/l | 5095 | 0.10 | 169.270 | 169.270 | 165.670 | -88.68 | 44685.60 |
27229 | 2023.05.15 00:18 | s/l | 5087 | 0.10 | 169.272 | 169.272 | 166.672 | -17.03 | 44668.57 |
27230 | 2023.05.15 00:26 | s/l | 5090 | 0.10 | 169.324 | 169.324 | 166.724 | -17.02 | 44651.55 |
27231 | 2023.05.15 00:27 | s/l | 5086 | 0.10 | 169.328 | 169.328 | 166.728 | -17.02 | 44634.54 |
27232 | 2023.05.15 00:31 | s/l | 5097 | 0.10 | 169.355 | 169.355 | 165.755 | -88.68 | 44545.86 |
27233 | 2023.05.15 01:00 | buy | 5124 | 0.10 | 169.207 | 0.000 | 0.000 | ||
27234 | 2023.05.15 01:00 | modify | 5124 | 0.10 | 169.207 | 168.007 | 171.607 | ||
27235 | 2023.05.15 01:58 | s/l | 5096 | 0.10 | 169.382 | 169.382 | 165.782 | -88.68 | 44457.18 |
27236 | 2023.05.15 02:00 | buy | 5125 | 0.10 | 169.362 | 0.000 | 0.000 | ||
27237 | 2023.05.15 02:00 | modify | 5125 | 0.10 | 169.362 | 168.162 | 171.762 | ||
27238 | 2023.05.15 02:19 | s/l | 5102 | 0.10 | 169.405 | 169.405 | 165.805 | -87.33 | 44369.84 |
27239 | 2023.05.15 03:00 | buy | 5126 | 0.10 | 169.359 | 0.000 | 0.000 | ||
27240 | 2023.05.15 03:00 | modify | 5126 | 0.10 | 169.359 | 168.159 | 171.759 | ||
27241 | 2023.05.15 03:16 | s/l | 5100 | 0.10 | 169.453 | 169.453 | 165.853 | -88.68 | 44281.16 |
27242 | 2023.05.15 03:34 | s/l | 5098 | 0.10 | 169.499 | 169.499 | 165.899 | -88.68 | 44192.49 |
27243 | 2023.05.15 03:34 | s/l | 5079 | 0.10 | 169.502 | 169.502 | 166.902 | -17.02 | 44175.47 |
27244 | 2023.05.15 03:34 | s/l | 5101 | 0.10 | 169.502 | 169.502 | 165.902 | -88.68 | 44086.79 |
27245 | 2023.05.15 03:34 | s/l | 5081 | 0.10 | 169.510 | 169.510 | 166.910 | -17.02 | 44069.77 |
27246 | 2023.05.15 03:34 | s/l | 5083 | 0.10 | 169.511 | 169.511 | 166.911 | -17.02 | 44052.75 |
27247 | 2023.05.15 03:35 | s/l | 5074 | 0.10 | 169.535 | 169.535 | 166.935 | -21.05 | 44031.70 |
27248 | 2023.05.15 03:35 | s/l | 5094 | 0.10 | 169.533 | 169.533 | 165.933 | -88.68 | 43943.02 |
27249 | 2023.05.15 03:35 | s/l | 5104 | 0.10 | 169.547 | 169.547 | 165.947 | -87.33 | 43855.69 |
27250 | 2023.05.15 03:35 | s/l | 5099 | 0.10 | 169.555 | 169.555 | 165.955 | -88.69 | 43767.00 |
27251 | 2023.05.15 03:52 | s/l | 5103 | 0.10 | 169.592 | 169.592 | 165.992 | -87.33 | 43679.66 |
27252 | 2023.05.15 03:55 | s/l | 5092 | 0.10 | 169.634 | 169.634 | 166.034 | -88.68 | 43590.99 |
27253 | 2023.05.15 03:57 | s/l | 5105 | 0.10 | 169.648 | 169.648 | 166.048 | -87.33 | 43503.65 |
27254 | 2023.05.15 04:00 | buy | 5127 | 0.10 | 169.620 | 0.000 | 0.000 | ||
27255 | 2023.05.15 04:00 | modify | 5127 | 0.10 | 169.620 | 168.420 | 172.020 | ||
27256 | 2023.05.15 04:07 | s/l | 5106 | 0.10 | 169.666 | 169.666 | 166.066 | -87.33 | 43416.32 |
27257 | 2023.05.15 05:00 | buy | 5128 | 0.10 | 169.627 | 0.000 | 0.000 | ||
27258 | 2023.05.15 05:00 | modify | 5128 | 0.10 | 169.627 | 168.427 | 172.027 | ||
27259 | 2023.05.15 05:24 | s/l | 5107 | 0.10 | 169.740 | 169.740 | 166.140 | -87.33 | 43328.98 |
27260 | 2023.05.15 05:30 | modify | 5114 | 0.10 | 168.651 | 168.451 | 171.051 | ||
27261 | 2023.05.15 05:30 | s/l | 5108 | 0.10 | 169.793 | 169.793 | 166.193 | -87.33 | 43241.65 |
27262 | 2023.05.15 06:00 | buy | 5129 | 0.10 | 169.864 | 0.000 | 0.000 | ||
27263 | 2023.05.15 06:00 | modify | 5129 | 0.10 | 169.864 | 168.664 | 172.264 | ||
27264 | 2023.05.15 07:00 | buy | 5130 | 0.10 | 169.731 | 0.000 | 0.000 | ||
27265 | 2023.05.15 07:00 | modify | 5130 | 0.10 | 169.731 | 168.531 | 172.131 | ||
27266 | 2023.05.15 08:00 | buy | 5131 | 0.10 | 169.733 | 0.000 | 0.000 | ||
27267 | 2023.05.15 08:00 | modify | 5131 | 0.10 | 169.733 | 168.533 | 172.133 | ||
27268 | 2023.05.15 08:36 | modify | 5115 | 0.10 | 168.774 | 168.574 | 171.174 | ||
27269 | 2023.05.15 08:41 | modify | 5111 | 0.10 | 168.816 | 168.616 | 171.216 | ||
27270 | 2023.05.15 08:41 | modify | 5113 | 0.10 | 168.831 | 168.631 | 171.231 | ||
27271 | 2023.05.15 08:41 | s/l | 5110 | 0.10 | 170.008 | 170.008 | 166.408 | -87.33 | 43154.31 |
27272 | 2023.05.15 08:42 | s/l | 5091 | 0.10 | 170.032 | 170.032 | 166.432 | -88.68 | 43065.63 |
27273 | 2023.05.15 09:00 | buy | 5132 | 0.10 | 170.013 | 0.000 | 0.000 | ||
27274 | 2023.05.15 09:00 | modify | 5132 | 0.10 | 170.013 | 168.813 | 172.413 | ||
27275 | 2023.05.15 09:03 | s/l | 5109 | 0.10 | 170.047 | 170.047 | 166.447 | -87.33 | 42978.30 |
27276 | 2023.05.15 09:18 | modify | 5119 | 0.10 | 168.942 | 168.742 | 171.342 | ||
27277 | 2023.05.15 09:19 | modify | 5117 | 0.10 | 168.945 | 168.745 | 171.345 | ||
27278 | 2023.05.15 09:29 | modify | 5112 | 0.10 | 168.957 | 168.757 | 171.357 | ||
27279 | 2023.05.15 09:31 | modify | 5118 | 0.10 | 168.977 | 168.777 | 171.377 | ||
27280 | 2023.05.15 09:34 | modify | 5121 | 0.10 | 168.993 | 168.793 | 171.393 | ||
27281 | 2023.05.15 09:34 | modify | 5120 | 0.10 | 168.993 | 168.793 | 171.393 | ||
27282 | 2023.05.15 09:37 | modify | 5122 | 0.10 | 169.049 | 168.849 | 171.449 | ||
27283 | 2023.05.15 09:37 | modify | 5114 | 0.10 | 168.651 | 169.251 | 171.051 | ||
27284 | 2023.05.15 09:42 | modify | 5116 | 0.10 | 169.064 | 168.864 | 171.464 | ||
27285 | 2023.05.15 10:00 | buy | 5133 | 0.10 | 170.179 | 0.000 | 0.000 | ||
27286 | 2023.05.15 10:00 | modify | 5133 | 0.10 | 170.179 | 168.979 | 172.579 | ||
27287 | 2023.05.15 10:15 | modify | 5123 | 0.10 | 169.148 | 168.948 | 171.548 | ||
27288 | 2023.05.15 10:38 | modify | 5115 | 0.10 | 168.774 | 169.374 | 171.174 | ||
27289 | 2023.05.15 11:00 | buy | 5134 | 0.10 | 170.276 | 0.000 | 0.000 | ||
27290 | 2023.05.15 11:00 | modify | 5134 | 0.10 | 170.276 | 169.076 | 172.676 | ||
27291 | 2023.05.15 11:05 | modify | 5124 | 0.10 | 169.207 | 169.007 | 171.607 | ||
27292 | 2023.05.15 11:21 | modify | 5111 | 0.10 | 168.816 | 169.416 | 171.216 | ||
27293 | 2023.05.15 11:22 | modify | 5113 | 0.10 | 168.831 | 169.431 | 171.231 | ||
27294 | 2023.05.15 12:00 | buy | 5135 | 0.10 | 170.355 | 0.000 | 0.000 | ||
27295 | 2023.05.15 12:00 | modify | 5135 | 0.10 | 170.355 | 169.155 | 172.755 | ||
27296 | 2023.05.15 13:00 | buy | 5136 | 0.10 | 169.998 | 0.000 | 0.000 | ||
27297 | 2023.05.15 13:00 | modify | 5136 | 0.10 | 169.998 | 168.798 | 172.398 | ||
27298 | 2023.05.15 14:00 | buy | 5137 | 0.10 | 170.329 | 0.000 | 0.000 | ||
27299 | 2023.05.15 14:00 | modify | 5137 | 0.10 | 170.329 | 169.129 | 172.729 | ||
27300 | 2023.05.15 15:00 | buy | 5138 | 0.10 | 170.335 | 0.000 | 0.000 | ||
27301 | 2023.05.15 15:00 | modify | 5138 | 0.10 | 170.335 | 169.135 | 172.735 | ||
27302 | 2023.05.15 16:00 | buy | 5139 | 0.10 | 170.463 | 0.000 | 0.000 | ||
27303 | 2023.05.15 16:00 | modify | 5139 | 0.10 | 170.463 | 169.263 | 172.863 | ||
27304 | 2023.05.15 16:01 | modify | 5119 | 0.10 | 168.942 | 169.542 | 171.342 | ||
27305 | 2023.05.15 16:01 | modify | 5117 | 0.10 | 168.945 | 169.545 | 171.345 | ||
27306 | 2023.05.15 16:01 | modify | 5114 | 0.10 | 168.651 | 169.852 | 171.051 | ||
27307 | 2023.05.15 16:28 | modify | 5112 | 0.10 | 168.957 | 169.557 | 171.357 | ||
27308 | 2023.05.15 16:28 | modify | 5126 | 0.10 | 169.359 | 169.159 | 171.759 | ||
27309 | 2023.05.15 16:36 | modify | 5125 | 0.10 | 169.362 | 169.162 | 171.762 | ||
27310 | 2023.05.15 16:36 | modify | 5118 | 0.10 | 168.977 | 169.577 | 171.377 | ||
27311 | 2023.05.15 16:50 | modify | 5121 | 0.10 | 168.993 | 169.593 | 171.393 | ||
27312 | 2023.05.15 16:50 | modify | 5120 | 0.10 | 168.993 | 169.593 | 171.393 | ||
27313 | 2023.05.15 16:51 | modify | 5114 | 0.10 | 168.651 | 169.913 | 171.051 | ||
27314 | 2023.05.15 16:55 | modify | 5122 | 0.10 | 169.049 | 169.649 | 171.449 | ||
27315 | 2023.05.15 16:55 | modify | 5114 | 0.10 | 168.651 | 170.051 | 171.051 | ||
27316 | 2023.05.15 16:55 | modify | 5116 | 0.10 | 169.064 | 169.664 | 171.464 | ||
27317 | 2023.05.15 16:57 | modify | 5115 | 0.10 | 168.774 | 169.975 | 171.174 | ||
27318 | 2023.05.15 17:00 | buy | 5140 | 0.10 | 170.588 | 0.000 | 0.000 | ||
27319 | 2023.05.15 17:00 | modify | 5140 | 0.10 | 170.588 | 169.388 | 172.988 | ||
27320 | 2023.05.15 18:00 | buy | 5141 | 0.10 | 170.531 | 0.000 | 0.000 | ||
27321 | 2023.05.15 18:00 | modify | 5141 | 0.10 | 170.531 | 169.331 | 172.931 | ||
27322 | 2023.05.15 19:00 | buy | 5142 | 0.10 | 170.525 | 0.000 | 0.000 | ||
27323 | 2023.05.15 19:00 | modify | 5142 | 0.10 | 170.525 | 169.325 | 172.925 | ||
27324 | 2023.05.15 20:00 | buy | 5143 | 0.10 | 170.535 | 0.000 | 0.000 | ||
27325 | 2023.05.15 20:00 | modify | 5143 | 0.10 | 170.535 | 169.335 | 172.935 | ||
27326 | 2023.05.15 21:00 | buy | 5144 | 0.10 | 170.538 | 0.000 | 0.000 | ||
27327 | 2023.05.15 21:00 | modify | 5144 | 0.10 | 170.538 | 169.338 | 172.938 | ||
27328 | 2023.05.15 22:00 | buy | 5145 | 0.10 | 170.488 | 0.000 | 0.000 | ||
27329 | 2023.05.15 22:00 | modify | 5145 | 0.10 | 170.488 | 169.288 | 172.888 | ||
27330 | 2023.05.15 23:00 | buy | 5146 | 0.10 | 170.455 | 0.000 | 0.000 | ||
27331 | 2023.05.15 23:00 | modify | 5146 | 0.10 | 170.455 | 169.255 | 172.855 | ||
27332 | 2023.05.16 00:00 | buy | 5147 | 0.10 | 170.408 | 0.000 | 0.000 | ||
27333 | 2023.05.16 00:00 | modify | 5147 | 0.10 | 170.408 | 169.208 | 172.808 | ||
27334 | 2023.05.16 01:00 | buy | 5148 | 0.10 | 170.354 | 0.000 | 0.000 | ||
27335 | 2023.05.16 01:00 | modify | 5148 | 0.10 | 170.354 | 169.154 | 172.754 | ||
27336 | 2023.05.16 02:00 | buy | 5149 | 0.10 | 170.445 | 0.000 | 0.000 | ||
27337 | 2023.05.16 02:00 | modify | 5149 | 0.10 | 170.445 | 169.245 | 172.845 | ||
27338 | 2023.05.16 03:00 | buy | 5150 | 0.10 | 170.382 | 0.000 | 0.000 | ||
27339 | 2023.05.16 03:00 | modify | 5150 | 0.10 | 170.382 | 169.182 | 172.782 | ||
27340 | 2023.05.16 04:00 | close | 5111 | 0.10 | 170.331 | 169.416 | 171.216 | 110.83 | 43089.13 |
27341 | 2023.05.16 04:00 | buy | 5151 | 0.10 | 170.371 | 0.000 | 0.000 | ||
27342 | 2023.05.16 04:00 | modify | 5151 | 0.10 | 170.371 | 169.171 | 172.771 | ||
27343 | 2023.05.16 05:00 | close | 5112 | 0.10 | 170.327 | 169.557 | 171.357 | 100.42 | 43189.56 |
27344 | 2023.05.16 05:00 | buy | 5152 | 0.10 | 170.367 | 0.000 | 0.000 | ||
27345 | 2023.05.16 05:00 | modify | 5152 | 0.10 | 170.367 | 169.167 | 172.767 | ||
27346 | 2023.05.16 05:54 | s/l | 5114 | 0.10 | 170.051 | 170.051 | 171.051 | 102.57 | 43292.13 |
27347 | 2023.05.16 06:02 | s/l | 5115 | 0.10 | 169.975 | 169.975 | 171.174 | 88.29 | 43380.42 |
27348 | 2023.05.16 06:10 | s/l | 5116 | 0.10 | 169.664 | 169.664 | 171.464 | 45.13 | 43425.56 |
27349 | 2023.05.16 06:11 | s/l | 5122 | 0.10 | 169.649 | 169.649 | 171.449 | 45.13 | 43470.69 |
27350 | 2023.05.16 06:15 | s/l | 5120 | 0.10 | 169.593 | 169.593 | 171.393 | 45.13 | 43515.82 |
27351 | 2023.05.16 06:15 | s/l | 5121 | 0.10 | 169.593 | 169.593 | 171.393 | 45.13 | 43560.96 |
27352 | 2023.05.16 06:15 | s/l | 5118 | 0.10 | 169.577 | 169.577 | 171.377 | 45.13 | 43606.09 |
27353 | 2023.05.16 06:34 | s/l | 5117 | 0.10 | 169.545 | 169.545 | 171.345 | 45.13 | 43651.22 |
27354 | 2023.05.16 06:34 | s/l | 5119 | 0.10 | 169.542 | 169.542 | 171.342 | 45.13 | 43696.36 |
27355 | 2023.05.16 06:40 | s/l | 5113 | 0.10 | 169.431 | 169.431 | 171.231 | 45.13 | 43741.49 |
27356 | 2023.05.16 07:00 | sell | 5153 | 0.10 | 169.525 | 0.000 | 0.000 | ||
27357 | 2023.05.16 07:00 | modify | 5153 | 0.10 | 169.525 | 170.725 | 167.125 | ||
27358 | 2023.05.16 08:00 | sell | 5154 | 0.10 | 169.926 | 0.000 | 0.000 | ||
27359 | 2023.05.16 08:00 | modify | 5154 | 0.10 | 169.926 | 171.126 | 167.526 | ||
27360 | 2023.05.16 10:00 | sell | 5155 | 0.10 | 170.176 | 0.000 | 0.000 | ||
27361 | 2023.05.16 10:00 | modify | 5155 | 0.10 | 170.176 | 171.376 | 167.776 | ||
27362 | 2023.05.16 12:00 | sell | 5156 | 0.10 | 170.063 | 0.000 | 0.000 | ||
27363 | 2023.05.16 12:00 | modify | 5156 | 0.10 | 170.063 | 171.263 | 167.663 | ||
27364 | 2023.05.16 13:43 | modify | 5123 | 0.10 | 169.148 | 169.748 | 171.548 | ||
27365 | 2023.05.16 13:43 | s/l | 5153 | 0.10 | 170.725 | 170.725 | 167.125 | -85.99 | 43655.50 |
27366 | 2023.05.16 13:44 | modify | 5124 | 0.10 | 169.207 | 169.807 | 171.607 | ||
27367 | 2023.05.16 13:44 | modify | 5127 | 0.10 | 169.620 | 169.420 | 172.020 | ||
27368 | 2023.05.16 13:44 | modify | 5128 | 0.10 | 169.627 | 169.427 | 172.027 | ||
27369 | 2023.05.16 14:00 | buy | 5157 | 0.10 | 170.590 | 0.000 | 0.000 | ||
27370 | 2023.05.16 14:00 | modify | 5157 | 0.10 | 170.590 | 169.390 | 172.990 | ||
27371 | 2023.05.16 16:00 | buy | 5158 | 0.10 | 170.698 | 0.000 | 0.000 | ||
27372 | 2023.05.16 16:00 | modify | 5158 | 0.10 | 170.698 | 169.498 | 173.098 | ||
27373 | 2023.05.16 17:00 | buy | 5159 | 0.10 | 170.576 | 0.000 | 0.000 | ||
27374 | 2023.05.16 17:00 | modify | 5159 | 0.10 | 170.576 | 169.376 | 172.976 | ||
27375 | 2023.05.16 18:00 | sell | 5160 | 0.10 | 170.256 | 0.000 | 0.000 | ||
27376 | 2023.05.16 18:00 | modify | 5160 | 0.10 | 170.256 | 171.456 | 167.856 | ||
27377 | 2023.05.16 19:00 | sell | 5161 | 0.10 | 170.204 | 0.000 | 0.000 | ||
27378 | 2023.05.16 19:00 | modify | 5161 | 0.10 | 170.204 | 171.404 | 167.804 | ||
27379 | 2023.05.16 20:00 | sell | 5162 | 0.10 | 170.128 | 0.000 | 0.000 | ||
27380 | 2023.05.16 20:00 | modify | 5162 | 0.10 | 170.128 | 171.328 | 167.728 | ||
27381 | 2023.05.16 21:00 | sell | 5163 | 0.10 | 170.249 | 0.000 | 0.000 | ||
27382 | 2023.05.16 21:00 | modify | 5163 | 0.10 | 170.249 | 171.449 | 167.849 | ||
27383 | 2023.05.16 22:00 | close | 5123 | 0.10 | 170.199 | 169.748 | 171.548 | 76.50 | 43732.00 |
27384 | 2023.05.16 22:00 | sell | 5164 | 0.10 | 170.199 | 0.000 | 0.000 | ||
27385 | 2023.05.16 22:00 | modify | 5164 | 0.10 | 170.199 | 171.399 | 167.799 | ||
27386 | 2023.05.16 23:00 | close | 5124 | 0.10 | 170.247 | 169.807 | 171.607 | 75.71 | 43807.70 |
27387 | 2023.05.16 23:00 | sell | 5165 | 0.10 | 170.247 | 0.000 | 0.000 | ||
27388 | 2023.05.16 23:00 | modify | 5165 | 0.10 | 170.247 | 171.447 | 167.847 | ||
27389 | 2023.05.17 00:00 | close | 5125 | 0.10 | 170.310 | 169.162 | 171.762 | 70.12 | 43877.83 |
27390 | 2023.05.17 00:00 | sell | 5166 | 0.10 | 170.310 | 0.000 | 0.000 | ||
27391 | 2023.05.17 00:00 | modify | 5166 | 0.10 | 170.310 | 171.510 | 167.910 | ||
27392 | 2023.05.17 01:00 | close | 5126 | 0.10 | 170.347 | 169.159 | 171.759 | 72.99 | 43950.82 |
27393 | 2023.05.17 01:00 | buy | 5167 | 0.10 | 170.387 | 0.000 | 0.000 | ||
27394 | 2023.05.17 01:00 | modify | 5167 | 0.10 | 170.387 | 169.187 | 172.787 | ||
27395 | 2023.05.17 02:00 | close | 5127 | 0.10 | 170.341 | 169.420 | 172.020 | 53.81 | 44004.63 |
27396 | 2023.05.17 02:00 | buy | 5168 | 0.10 | 170.381 | 0.000 | 0.000 | ||
27397 | 2023.05.17 02:00 | modify | 5168 | 0.10 | 170.381 | 169.181 | 172.781 | ||
27398 | 2023.05.17 03:00 | close | 5128 | 0.10 | 170.514 | 169.427 | 172.027 | 65.74 | 44070.38 |
27399 | 2023.05.17 03:00 | buy | 5169 | 0.10 | 170.554 | 0.000 | 0.000 | ||
27400 | 2023.05.17 03:00 | modify | 5169 | 0.10 | 170.554 | 169.354 | 172.954 | ||
27401 | 2023.05.17 04:00 | close | 5129 | 0.10 | 170.331 | 168.664 | 172.264 | 35.59 | 44105.97 |
27402 | 2023.05.17 04:00 | buy | 5170 | 0.10 | 170.371 | 0.000 | 0.000 | ||
27403 | 2023.05.17 04:00 | modify | 5170 | 0.10 | 170.371 | 169.171 | 172.771 | ||
27404 | 2023.05.17 05:00 | close | 5130 | 0.10 | 170.417 | 168.531 | 172.131 | 51.30 | 44157.27 |
27405 | 2023.05.17 05:00 | buy | 5171 | 0.10 | 170.457 | 0.000 | 0.000 | ||
27406 | 2023.05.17 05:00 | modify | 5171 | 0.10 | 170.457 | 169.257 | 172.857 | ||
27407 | 2023.05.17 06:00 | close | 5131 | 0.10 | 170.494 | 168.533 | 172.133 | 56.69 | 44213.97 |
27408 | 2023.05.17 06:00 | buy | 5172 | 0.10 | 170.534 | 0.000 | 0.000 | ||
27409 | 2023.05.17 06:00 | modify | 5172 | 0.10 | 170.534 | 169.334 | 172.934 | ||
27410 | 2023.05.17 07:00 | close | 5132 | 0.10 | 170.372 | 168.813 | 172.413 | 27.83 | 44241.80 |
27411 | 2023.05.17 07:00 | buy | 5173 | 0.10 | 170.412 | 0.000 | 0.000 | ||
27412 | 2023.05.17 07:00 | modify | 5173 | 0.10 | 170.412 | 169.212 | 172.812 | ||
27413 | 2023.05.17 09:00 | close | 5133 | 0.10 | 170.308 | 168.979 | 172.579 | 11.32 | 44253.12 |
27414 | 2023.05.17 09:00 | buy | 5174 | 0.10 | 170.348 | 0.000 | 0.000 | ||
27415 | 2023.05.17 09:00 | modify | 5174 | 0.10 | 170.348 | 169.148 | 172.748 | ||
27416 | 2023.05.17 12:00 | close | 5134 | 0.10 | 170.713 | 169.076 | 172.676 | 33.42 | 44286.55 |
27417 | 2023.05.17 12:00 | buy | 5175 | 0.10 | 170.753 | 0.000 | 0.000 | ||
27418 | 2023.05.17 12:00 | modify | 5175 | 0.10 | 170.753 | 169.553 | 173.153 | ||
27419 | 2023.05.17 13:00 | close | 5135 | 0.10 | 171.011 | 169.155 | 172.755 | 49.15 | 44335.70 |
27420 | 2023.05.17 13:00 | buy | 5176 | 0.10 | 171.051 | 0.000 | 0.000 | ||
27421 | 2023.05.17 13:00 | modify | 5176 | 0.10 | 171.051 | 169.851 | 173.451 | ||
27422 | 2023.05.17 13:01 | s/l | 5154 | 0.10 | 171.126 | 171.126 | 167.526 | -87.33 | 44248.36 |
27423 | 2023.05.17 13:01 | modify | 5136 | 0.10 | 169.998 | 169.798 | 172.398 | ||
27424 | 2023.05.17 14:00 | buy | 5177 | 0.10 | 171.078 | 0.000 | 0.000 | ||
27425 | 2023.05.17 14:00 | modify | 5177 | 0.10 | 171.078 | 169.878 | 173.478 | ||
27426 | 2023.05.17 14:15 | s/l | 5156 | 0.10 | 171.263 | 171.263 | 167.663 | -87.33 | 44161.03 |
27427 | 2023.05.17 14:30 | s/l | 5162 | 0.10 | 171.328 | 171.328 | 167.728 | -87.33 | 44073.70 |
27428 | 2023.05.17 15:00 | buy | 5178 | 0.10 | 171.330 | 0.000 | 0.000 | ||
27429 | 2023.05.17 15:00 | modify | 5178 | 0.10 | 171.330 | 170.130 | 173.730 | ||
27430 | 2023.05.17 15:00 | s/l | 5155 | 0.10 | 171.376 | 171.376 | 167.776 | -87.33 | 43986.36 |
27431 | 2023.05.17 15:10 | s/l | 5164 | 0.10 | 171.399 | 171.399 | 167.799 | -87.33 | 43899.03 |
27432 | 2023.05.17 15:10 | s/l | 5161 | 0.10 | 171.404 | 171.404 | 167.804 | -87.33 | 43811.69 |
27433 | 2023.05.17 15:16 | s/l | 5165 | 0.10 | 171.447 | 171.447 | 167.847 | -87.33 | 43724.36 |
27434 | 2023.05.17 15:16 | s/l | 5163 | 0.10 | 171.449 | 171.449 | 167.849 | -87.33 | 43637.02 |
27435 | 2023.05.17 15:16 | s/l | 5160 | 0.10 | 171.456 | 171.456 | 167.856 | -87.33 | 43549.69 |
27436 | 2023.05.17 15:16 | modify | 5137 | 0.10 | 170.329 | 170.129 | 172.729 | ||
27437 | 2023.05.17 15:16 | modify | 5138 | 0.10 | 170.335 | 170.135 | 172.735 | ||
27438 | 2023.05.17 15:16 | modify | 5174 | 0.10 | 170.348 | 170.148 | 172.748 | ||
27439 | 2023.05.17 15:17 | modify | 5148 | 0.10 | 170.354 | 170.154 | 172.754 | ||
27440 | 2023.05.17 15:17 | modify | 5152 | 0.10 | 170.367 | 170.167 | 172.767 | ||
27441 | 2023.05.17 15:17 | s/l | 5166 | 0.10 | 171.510 | 171.510 | 167.910 | -85.99 | 43463.70 |
27442 | 2023.05.17 15:17 | modify | 5170 | 0.10 | 170.371 | 170.171 | 172.771 | ||
27443 | 2023.05.17 15:17 | modify | 5151 | 0.10 | 170.371 | 170.171 | 172.771 | ||
27444 | 2023.05.17 15:17 | modify | 5168 | 0.10 | 170.381 | 170.181 | 172.781 | ||
27445 | 2023.05.17 15:17 | modify | 5150 | 0.10 | 170.382 | 170.182 | 172.782 | ||
27446 | 2023.05.17 15:17 | modify | 5167 | 0.10 | 170.387 | 170.187 | 172.787 | ||
27447 | 2023.05.17 15:17 | modify | 5136 | 0.10 | 169.998 | 170.598 | 172.398 | ||
27448 | 2023.05.17 15:17 | modify | 5147 | 0.10 | 170.408 | 170.208 | 172.808 | ||
27449 | 2023.05.17 15:17 | modify | 5173 | 0.10 | 170.412 | 170.212 | 172.812 | ||
27450 | 2023.05.17 15:17 | modify | 5149 | 0.10 | 170.445 | 170.245 | 172.845 | ||
27451 | 2023.05.17 15:17 | modify | 5146 | 0.10 | 170.455 | 170.255 | 172.855 | ||
27452 | 2023.05.17 15:17 | modify | 5171 | 0.10 | 170.457 | 170.257 | 172.857 | ||
27453 | 2023.05.17 15:17 | modify | 5139 | 0.10 | 170.463 | 170.263 | 172.863 | ||
27454 | 2023.05.17 15:18 | modify | 5145 | 0.10 | 170.488 | 170.288 | 172.888 | ||
27455 | 2023.05.17 15:40 | modify | 5142 | 0.10 | 170.525 | 170.325 | 172.925 | ||
27456 | 2023.05.17 15:40 | modify | 5141 | 0.10 | 170.531 | 170.331 | 172.931 | ||
27457 | 2023.05.17 15:40 | modify | 5172 | 0.10 | 170.534 | 170.334 | 172.934 | ||
27458 | 2023.05.17 15:40 | modify | 5143 | 0.10 | 170.535 | 170.335 | 172.935 | ||
27459 | 2023.05.17 15:40 | modify | 5144 | 0.10 | 170.538 | 170.338 | 172.938 | ||
27460 | 2023.05.17 15:40 | modify | 5169 | 0.10 | 170.554 | 170.354 | 172.954 | ||
27461 | 2023.05.17 15:42 | modify | 5159 | 0.10 | 170.576 | 170.376 | 172.976 | ||
27462 | 2023.05.17 15:43 | modify | 5140 | 0.10 | 170.588 | 170.388 | 172.988 | ||
27463 | 2023.05.17 16:00 | buy | 5179 | 0.10 | 171.580 | 0.000 | 0.000 | ||
27464 | 2023.05.17 16:00 | modify | 5179 | 0.10 | 171.580 | 170.380 | 173.980 | ||
27465 | 2023.05.17 16:29 | modify | 5157 | 0.10 | 170.590 | 170.390 | 172.990 | ||
27466 | 2023.05.17 16:42 | modify | 5158 | 0.10 | 170.698 | 170.498 | 173.098 | ||
27467 | 2023.05.17 16:42 | modify | 5136 | 0.10 | 169.998 | 171.204 | 172.398 | ||
27468 | 2023.05.17 16:45 | modify | 5137 | 0.10 | 170.329 | 170.929 | 172.729 | ||
27469 | 2023.05.17 16:45 | modify | 5138 | 0.10 | 170.335 | 170.935 | 172.735 | ||
27470 | 2023.05.17 16:46 | modify | 5174 | 0.10 | 170.348 | 170.948 | 172.748 | ||
27471 | 2023.05.17 16:46 | modify | 5175 | 0.10 | 170.753 | 170.553 | 173.153 | ||
27472 | 2023.05.17 16:46 | modify | 5148 | 0.10 | 170.354 | 170.954 | 172.754 | ||
27473 | 2023.05.17 16:46 | modify | 5136 | 0.10 | 169.998 | 171.265 | 172.398 | ||
27474 | 2023.05.17 16:46 | modify | 5152 | 0.10 | 170.367 | 170.967 | 172.767 | ||
27475 | 2023.05.17 16:46 | modify | 5170 | 0.10 | 170.371 | 170.971 | 172.771 | ||
27476 | 2023.05.17 16:46 | modify | 5151 | 0.10 | 170.371 | 170.971 | 172.771 | ||
27477 | 2023.05.17 16:46 | modify | 5168 | 0.10 | 170.381 | 170.981 | 172.781 | ||
27478 | 2023.05.17 16:46 | modify | 5150 | 0.10 | 170.382 | 170.982 | 172.782 | ||
27479 | 2023.05.17 16:47 | modify | 5167 | 0.10 | 170.387 | 170.987 | 172.787 | ||
27480 | 2023.05.17 16:47 | modify | 5136 | 0.10 | 169.998 | 171.398 | 172.398 | ||
27481 | 2023.05.17 16:47 | modify | 5147 | 0.10 | 170.408 | 171.008 | 172.808 | ||
27482 | 2023.05.17 16:47 | modify | 5173 | 0.10 | 170.412 | 171.012 | 172.812 | ||
27483 | 2023.05.17 17:00 | buy | 5180 | 0.10 | 171.929 | 0.000 | 0.000 | ||
27484 | 2023.05.17 17:00 | modify | 5180 | 0.10 | 171.929 | 170.729 | 174.329 | ||
27485 | 2023.05.17 17:10 | modify | 5149 | 0.10 | 170.445 | 171.045 | 172.845 | ||
27486 | 2023.05.17 17:12 | modify | 5146 | 0.10 | 170.455 | 171.055 | 172.855 | ||
27487 | 2023.05.17 17:12 | modify | 5171 | 0.10 | 170.457 | 171.057 | 172.857 | ||
27488 | 2023.05.17 17:12 | modify | 5139 | 0.10 | 170.463 | 171.063 | 172.863 | ||
27489 | 2023.05.17 17:13 | modify | 5145 | 0.10 | 170.488 | 171.088 | 172.888 | ||
27490 | 2023.05.17 18:00 | buy | 5181 | 0.10 | 171.966 | 0.000 | 0.000 | ||
27491 | 2023.05.17 18:00 | modify | 5181 | 0.10 | 171.966 | 170.766 | 174.366 | ||
27492 | 2023.05.17 19:00 | buy | 5182 | 0.10 | 171.806 | 0.000 | 0.000 | ||
27493 | 2023.05.17 19:00 | modify | 5182 | 0.10 | 171.806 | 170.606 | 174.206 | ||
27494 | 2023.05.17 20:00 | buy | 5183 | 0.10 | 171.946 | 0.000 | 0.000 | ||
27495 | 2023.05.17 20:00 | modify | 5183 | 0.10 | 171.946 | 170.746 | 174.346 | ||
27496 | 2023.05.17 22:00 | buy | 5184 | 0.10 | 171.850 | 0.000 | 0.000 | ||
27497 | 2023.05.17 22:00 | modify | 5184 | 0.10 | 171.850 | 170.650 | 174.250 | ||
27498 | 2023.05.17 23:00 | buy | 5185 | 0.10 | 171.830 | 0.000 | 0.000 | ||
27499 | 2023.05.17 23:00 | modify | 5185 | 0.10 | 171.830 | 170.630 | 174.230 | ||
27500 | 2023.05.18 00:00 | buy | 5186 | 0.10 | 171.795 | 0.000 | 0.000 | ||
27501 | 2023.05.18 00:00 | modify | 5186 | 0.10 | 171.795 | 170.595 | 174.195 | ||
27502 | 2023.05.18 01:00 | close | 5136 | 0.10 | 171.584 | 171.398 | 172.398 | 119.00 | 43582.70 |
27503 | 2023.05.18 01:00 | buy | 5187 | 0.10 | 171.624 | 0.000 | 0.000 | ||
27504 | 2023.05.18 01:00 | modify | 5187 | 0.10 | 171.624 | 170.424 | 174.024 | ||
27505 | 2023.05.18 02:00 | close | 5137 | 0.10 | 171.530 | 170.929 | 172.729 | 91.37 | 43674.08 |
27506 | 2023.05.18 02:00 | buy | 5188 | 0.10 | 171.570 | 0.000 | 0.000 | ||
27507 | 2023.05.18 02:00 | modify | 5188 | 0.10 | 171.570 | 170.370 | 173.970 | ||
27508 | 2023.05.18 03:00 | close | 5138 | 0.10 | 171.686 | 170.935 | 172.735 | 102.14 | 43776.22 |
27509 | 2023.05.18 03:00 | buy | 5189 | 0.10 | 171.726 | 0.000 | 0.000 | ||
27510 | 2023.05.18 03:00 | modify | 5189 | 0.10 | 171.726 | 170.526 | 174.126 | ||
27511 | 2023.05.18 04:00 | close | 5139 | 0.10 | 171.707 | 171.063 | 172.863 | 94.46 | 43870.68 |
27512 | 2023.05.18 04:00 | buy | 5190 | 0.10 | 171.747 | 0.000 | 0.000 | ||
27513 | 2023.05.18 04:00 | modify | 5190 | 0.10 | 171.747 | 170.547 | 174.147 | ||
27514 | 2023.05.18 05:00 | close | 5140 | 0.10 | 171.638 | 170.388 | 172.988 | 80.52 | 43951.21 |
27515 | 2023.05.18 05:00 | buy | 5191 | 0.10 | 171.678 | 0.000 | 0.000 | ||
27516 | 2023.05.18 05:00 | modify | 5191 | 0.10 | 171.678 | 170.478 | 174.078 | ||
27517 | 2023.05.18 06:00 | close | 5141 | 0.10 | 171.444 | 170.331 | 172.931 | 70.68 | 44021.89 |
27518 | 2023.05.18 06:00 | buy | 5192 | 0.10 | 171.484 | 0.000 | 0.000 | ||
27519 | 2023.05.18 06:00 | modify | 5192 | 0.10 | 171.484 | 170.284 | 173.884 | ||
27520 | 2023.05.18 07:00 | close | 5142 | 0.10 | 171.364 | 170.325 | 172.925 | 65.37 | 44087.26 |
27521 | 2023.05.18 07:00 | buy | 5193 | 0.10 | 171.404 | 0.000 | 0.000 | ||
27522 | 2023.05.18 07:00 | modify | 5193 | 0.10 | 171.404 | 170.204 | 173.804 | ||
27523 | 2023.05.18 08:00 | close | 5143 | 0.10 | 171.580 | 170.335 | 172.935 | 80.17 | 44167.43 |
27524 | 2023.05.18 08:00 | buy | 5194 | 0.10 | 171.620 | 0.000 | 0.000 | ||
27525 | 2023.05.18 08:00 | modify | 5194 | 0.10 | 171.620 | 170.420 | 174.020 | ||
27526 | 2023.05.18 09:00 | close | 5144 | 0.10 | 171.348 | 170.338 | 172.938 | 63.29 | 44230.73 |
27527 | 2023.05.18 09:00 | buy | 5195 | 0.10 | 171.388 | 0.000 | 0.000 | ||
27528 | 2023.05.18 09:00 | modify | 5195 | 0.10 | 171.388 | 170.188 | 173.788 | ||
27529 | 2023.05.18 10:00 | close | 5145 | 0.10 | 171.432 | 171.088 | 172.888 | 72.91 | 44303.64 |
27530 | 2023.05.18 10:00 | buy | 5196 | 0.10 | 171.472 | 0.000 | 0.000 | ||
27531 | 2023.05.18 10:00 | modify | 5196 | 0.10 | 171.472 | 170.272 | 173.872 | ||
27532 | 2023.05.18 13:51 | modify | 5172 | 0.10 | 170.534 | 171.134 | 172.934 | ||
27533 | 2023.05.18 15:00 | close | 5146 | 0.10 | 171.981 | 171.055 | 172.855 | 114.70 | 44418.34 |
27534 | 2023.05.18 15:00 | buy | 5197 | 0.10 | 172.021 | 0.000 | 0.000 | ||
27535 | 2023.05.18 15:00 | modify | 5197 | 0.10 | 172.021 | 170.821 | 174.421 | ||
27536 | 2023.05.18 15:46 | modify | 5169 | 0.10 | 170.554 | 171.154 | 172.954 | ||
27537 | 2023.05.18 15:48 | modify | 5159 | 0.10 | 170.576 | 171.176 | 172.976 | ||
27538 | 2023.05.18 15:48 | modify | 5157 | 0.10 | 170.590 | 171.190 | 172.990 | ||
27539 | 2023.05.18 15:51 | modify | 5176 | 0.10 | 171.051 | 170.851 | 173.451 | ||
27540 | 2023.05.18 15:51 | modify | 5174 | 0.10 | 170.348 | 171.552 | 172.748 | ||
27541 | 2023.05.18 15:51 | modify | 5148 | 0.10 | 170.354 | 171.555 | 172.754 | ||
27542 | 2023.05.18 16:00 | close | 5147 | 0.10 | 172.030 | 171.008 | 172.808 | 120.57 | 44538.91 |
27543 | 2023.05.18 16:00 | buy | 5198 | 0.10 | 172.070 | 0.000 | 0.000 | ||
27544 | 2023.05.18 16:00 | modify | 5198 | 0.10 | 172.070 | 170.870 | 174.470 | ||
27545 | 2023.05.18 18:00 | close | 5148 | 0.10 | 171.792 | 171.555 | 172.754 | 107.36 | 44646.27 |
27546 | 2023.05.18 18:00 | sell | 5199 | 0.10 | 171.792 | 0.000 | 0.000 | ||
27547 | 2023.05.18 18:00 | modify | 5199 | 0.10 | 171.792 | 172.992 | 169.392 | ||
27548 | 2023.05.18 19:00 | close | 5149 | 0.10 | 171.970 | 171.045 | 172.845 | 113.61 | 44759.87 |
27549 | 2023.05.18 19:00 | buy | 5200 | 0.10 | 172.010 | 0.000 | 0.000 | ||
27550 | 2023.05.18 19:00 | modify | 5200 | 0.10 | 172.010 | 170.810 | 174.410 | ||
27551 | 2023.05.18 20:00 | close | 5150 | 0.10 | 172.092 | 170.982 | 172.782 | 126.89 | 44886.76 |
27552 | 2023.05.18 20:00 | buy | 5201 | 0.10 | 172.132 | 0.000 | 0.000 | ||
27553 | 2023.05.18 20:00 | modify | 5201 | 0.10 | 172.132 | 170.932 | 174.532 | ||
27554 | 2023.05.18 21:00 | close | 5151 | 0.10 | 172.106 | 170.971 | 172.771 | 128.68 | 45015.44 |
27555 | 2023.05.18 21:00 | buy | 5202 | 0.10 | 172.146 | 0.000 | 0.000 | ||
27556 | 2023.05.18 21:00 | modify | 5202 | 0.10 | 172.146 | 170.946 | 174.546 | ||
27557 | 2023.05.18 22:00 | close | 5152 | 0.10 | 171.977 | 170.967 | 172.767 | 119.71 | 45135.14 |
27558 | 2023.05.18 22:00 | buy | 5203 | 0.10 | 172.017 | 0.000 | 0.000 | ||
27559 | 2023.05.18 22:00 | modify | 5203 | 0.10 | 172.017 | 170.817 | 174.417 | ||
27560 | 2023.05.18 23:00 | close | 5157 | 0.10 | 172.102 | 171.190 | 172.990 | 112.68 | 45247.82 |
27561 | 2023.05.18 23:00 | buy | 5204 | 0.10 | 172.142 | 0.000 | 0.000 | ||
27562 | 2023.05.18 23:00 | modify | 5204 | 0.10 | 172.142 | 170.942 | 174.542 | ||
27563 | 2023.05.19 00:00 | close | 5158 | 0.10 | 172.047 | 170.498 | 173.098 | 101.99 | 45349.81 |
27564 | 2023.05.19 00:00 | buy | 5205 | 0.10 | 172.087 | 0.000 | 0.000 | ||
27565 | 2023.05.19 00:00 | modify | 5205 | 0.10 | 172.087 | 170.887 | 174.487 | ||
27566 | 2023.05.19 01:00 | close | 5159 | 0.10 | 171.804 | 171.176 | 172.976 | 93.30 | 45443.12 |
27567 | 2023.05.19 01:00 | buy | 5206 | 0.10 | 171.844 | 0.000 | 0.000 | ||
27568 | 2023.05.19 01:00 | modify | 5206 | 0.10 | 171.844 | 170.644 | 174.244 | ||
27569 | 2023.05.19 02:00 | close | 5167 | 0.10 | 171.727 | 170.987 | 172.787 | 100.32 | 45543.43 |
27570 | 2023.05.19 02:00 | buy | 5207 | 0.10 | 171.767 | 0.000 | 0.000 | ||
27571 | 2023.05.19 02:00 | modify | 5207 | 0.10 | 171.767 | 170.567 | 174.167 | ||
27572 | 2023.05.19 03:00 | close | 5168 | 0.10 | 171.734 | 170.981 | 172.781 | 101.25 | 45644.68 |
27573 | 2023.05.19 03:00 | buy | 5208 | 0.10 | 171.774 | 0.000 | 0.000 | ||
27574 | 2023.05.19 03:00 | modify | 5208 | 0.10 | 171.774 | 170.574 | 174.174 | ||
27575 | 2023.05.19 04:00 | close | 5169 | 0.10 | 171.677 | 171.154 | 172.954 | 84.74 | 45729.42 |
27576 | 2023.05.19 04:00 | buy | 5209 | 0.10 | 171.717 | 0.000 | 0.000 | ||
27577 | 2023.05.19 04:00 | modify | 5209 | 0.10 | 171.717 | 170.517 | 174.117 | ||
27578 | 2023.05.19 05:00 | close | 5170 | 0.10 | 171.634 | 170.971 | 172.771 | 94.79 | 45824.20 |
27579 | 2023.05.19 05:00 | buy | 5210 | 0.10 | 171.674 | 0.000 | 0.000 | ||
27580 | 2023.05.19 05:00 | modify | 5210 | 0.10 | 171.674 | 170.474 | 174.074 | ||
27581 | 2023.05.19 05:45 | s/l | 5174 | 0.10 | 171.552 | 171.552 | 172.748 | 90.56 | 45914.76 |
27582 | 2023.05.19 07:00 | buy | 5211 | 0.10 | 171.537 | 0.000 | 0.000 | ||
27583 | 2023.05.19 07:00 | modify | 5211 | 0.10 | 171.537 | 170.337 | 173.937 | ||
27584 | 2023.05.19 08:00 | close | 5171 | 0.10 | 171.337 | 171.057 | 172.857 | 67.30 | 45982.05 |
27585 | 2023.05.19 08:00 | sell | 5212 | 0.10 | 171.337 | 0.000 | 0.000 | ||
27586 | 2023.05.19 08:00 | modify | 5212 | 0.10 | 171.337 | 172.537 | 168.937 | ||
27587 | 2023.05.19 11:31 | modify | 5177 | 0.10 | 171.078 | 170.878 | 173.478 | ||
27588 | 2023.05.19 11:34 | modify | 5173 | 0.10 | 170.412 | 171.613 | 172.812 | ||
27589 | 2023.05.19 12:00 | close | 5172 | 0.10 | 172.219 | 171.134 | 172.934 | 125.10 | 46107.15 |
27590 | 2023.05.19 12:00 | buy | 5213 | 0.10 | 172.259 | 0.000 | 0.000 | ||
27591 | 2023.05.19 12:00 | modify | 5213 | 0.10 | 172.259 | 171.059 | 174.659 | ||
27592 | 2023.05.19 12:00 | modify | 5175 | 0.10 | 170.753 | 171.353 | 173.153 | ||
27593 | 2023.05.19 12:33 | modify | 5173 | 0.10 | 170.412 | 171.678 | 172.812 | ||
27594 | 2023.05.19 12:33 | modify | 5173 | 0.10 | 170.412 | 171.812 | 172.812 | ||
27595 | 2023.05.19 12:47 | modify | 5178 | 0.10 | 171.330 | 171.130 | 173.730 | ||
27596 | 2023.05.19 12:52 | modify | 5173 | 0.10 | 170.412 | 171.885 | 172.812 | ||
27597 | 2023.05.19 12:52 | modify | 5195 | 0.10 | 171.388 | 171.188 | 173.788 | ||
27598 | 2023.05.19 12:59 | s/l | 5212 | 0.10 | 172.537 | 172.537 | 168.937 | -85.99 | 46021.16 |
27599 | 2023.05.19 13:00 | buy | 5214 | 0.10 | 172.512 | 0.000 | 0.000 | ||
27600 | 2023.05.19 13:00 | modify | 5214 | 0.10 | 172.512 | 171.312 | 174.912 | ||
27601 | 2023.05.19 14:00 | close | 5173 | 0.10 | 172.323 | 171.885 | 172.812 | 141.33 | 46162.49 |
27602 | 2023.05.19 14:00 | buy | 5215 | 0.10 | 172.363 | 0.000 | 0.000 | ||
27603 | 2023.05.19 14:00 | modify | 5215 | 0.10 | 172.363 | 171.163 | 174.763 | ||
27604 | 2023.05.19 15:00 | close | 5175 | 0.10 | 172.257 | 171.353 | 173.153 | 112.10 | 46274.58 |
27605 | 2023.05.19 15:00 | buy | 5216 | 0.10 | 172.297 | 0.000 | 0.000 | ||
27606 | 2023.05.19 15:00 | modify | 5216 | 0.10 | 172.297 | 171.097 | 174.697 | ||
27607 | 2023.05.19 16:00 | close | 5176 | 0.10 | 171.562 | 170.851 | 173.451 | 40.80 | 46315.38 |
27608 | 2023.05.19 16:00 | sell | 5217 | 0.10 | 171.562 | 0.000 | 0.000 | ||
27609 | 2023.05.19 16:00 | modify | 5217 | 0.10 | 171.562 | 172.762 | 169.162 | ||
27610 | 2023.05.19 17:00 | close | 5177 | 0.10 | 171.769 | 170.878 | 173.478 | 53.73 | 46369.11 |
27611 | 2023.05.19 17:00 | sell | 5218 | 0.10 | 171.769 | 0.000 | 0.000 | ||
27612 | 2023.05.19 17:00 | modify | 5218 | 0.10 | 171.769 | 172.969 | 169.369 | ||
27613 | 2023.05.19 18:00 | close | 5178 | 0.10 | 171.725 | 171.130 | 173.730 | 32.47 | 46401.57 |
27614 | 2023.05.19 18:00 | sell | 5219 | 0.10 | 171.725 | 0.000 | 0.000 | ||
27615 | 2023.05.19 18:00 | modify | 5219 | 0.10 | 171.725 | 172.925 | 169.325 | ||
27616 | 2023.05.19 19:00 | close | 5179 | 0.10 | 171.893 | 170.380 | 173.980 | 26.58 | 46428.15 |
27617 | 2023.05.19 19:00 | sell | 5220 | 0.10 | 171.893 | 0.000 | 0.000 | ||
27618 | 2023.05.19 19:00 | modify | 5220 | 0.10 | 171.893 | 173.093 | 169.493 | ||
27619 | 2023.05.19 20:00 | close | 5180 | 0.10 | 171.743 | 170.729 | 174.329 | -9.25 | 46418.90 |
27620 | 2023.05.19 20:00 | sell | 5221 | 0.10 | 171.743 | 0.000 | 0.000 | ||
27621 | 2023.05.19 20:00 | modify | 5221 | 0.10 | 171.743 | 172.943 | 169.343 | ||
27622 | 2023.05.21 23:00 | close | 5181 | 0.10 | 171.429 | 170.766 | 174.366 | -34.44 | 46384.45 |
27623 | 2023.05.21 23:00 | sell | 5222 | 0.10 | 171.429 | 0.000 | 0.000 | ||
27624 | 2023.05.21 23:00 | modify | 5222 | 0.10 | 171.429 | 172.629 | 169.029 | ||
27625 | 2023.05.22 00:00 | close | 5182 | 0.10 | 171.575 | 170.606 | 174.206 | -11.45 | 46373.01 |
27626 | 2023.05.22 00:00 | sell | 5223 | 0.10 | 171.575 | 0.000 | 0.000 | ||
27627 | 2023.05.22 00:00 | modify | 5223 | 0.10 | 171.575 | 172.775 | 169.175 | ||
27628 | 2023.05.22 01:00 | close | 5183 | 0.10 | 171.632 | 170.746 | 174.346 | -17.42 | 46355.59 |
27629 | 2023.05.22 01:00 | sell | 5224 | 0.10 | 171.632 | 0.000 | 0.000 | ||
27630 | 2023.05.22 01:00 | modify | 5224 | 0.10 | 171.632 | 172.832 | 169.232 | ||
27631 | 2023.05.22 02:00 | close | 5184 | 0.10 | 171.447 | 170.650 | 174.250 | -23.80 | 46331.79 |
27632 | 2023.05.22 02:00 | sell | 5225 | 0.10 | 171.447 | 0.000 | 0.000 | ||
27633 | 2023.05.22 02:00 | modify | 5225 | 0.10 | 171.447 | 172.647 | 169.047 | ||
27634 | 2023.05.22 04:00 | close | 5185 | 0.10 | 171.536 | 170.630 | 174.230 | -15.98 | 46315.82 |
27635 | 2023.05.22 04:00 | buy | 5226 | 0.10 | 171.576 | 0.000 | 0.000 | ||
27636 | 2023.05.22 04:00 | modify | 5226 | 0.10 | 171.576 | 170.376 | 173.976 | ||
27637 | 2023.05.22 05:00 | close | 5186 | 0.10 | 171.639 | 170.595 | 174.195 | -9.15 | 46306.67 |
27638 | 2023.05.22 05:00 | buy | 5227 | 0.10 | 171.679 | 0.000 | 0.000 | ||
27639 | 2023.05.22 05:00 | modify | 5227 | 0.10 | 171.679 | 170.479 | 174.079 | ||
27640 | 2023.05.22 06:00 | close | 5187 | 0.10 | 171.661 | 170.424 | 174.024 | 4.70 | 46311.37 |
27641 | 2023.05.22 06:00 | buy | 5228 | 0.10 | 171.701 | 0.000 | 0.000 | ||
27642 | 2023.05.22 06:00 | modify | 5228 | 0.10 | 171.701 | 170.501 | 174.101 | ||
27643 | 2023.05.22 07:00 | close | 5188 | 0.10 | 171.364 | 170.370 | 173.970 | -12.74 | 46298.64 |
27644 | 2023.05.22 07:00 | sell | 5229 | 0.10 | 171.364 | 0.000 | 0.000 | ||
27645 | 2023.05.22 07:00 | modify | 5229 | 0.10 | 171.364 | 172.564 | 168.964 | ||
27646 | 2023.05.22 07:15 | s/l | 5214 | 0.10 | 171.312 | 171.312 | 174.912 | -85.14 | 46213.49 |
27647 | 2023.05.22 08:00 | sell | 5230 | 0.10 | 171.369 | 0.000 | 0.000 | ||
27648 | 2023.05.22 08:00 | modify | 5230 | 0.10 | 171.369 | 172.569 | 168.969 | ||
27649 | 2023.05.22 09:00 | close | 5189 | 0.10 | 171.477 | 170.526 | 174.126 | -15.83 | 46197.67 |
27650 | 2023.05.22 09:00 | sell | 5231 | 0.10 | 171.477 | 0.000 | 0.000 | ||
27651 | 2023.05.22 09:00 | modify | 5231 | 0.10 | 171.477 | 172.677 | 169.077 | ||
27652 | 2023.05.22 10:00 | close | 5190 | 0.10 | 171.597 | 170.547 | 174.147 | -8.72 | 46188.95 |
27653 | 2023.05.22 10:00 | sell | 5232 | 0.10 | 171.597 | 0.000 | 0.000 | ||
27654 | 2023.05.22 10:00 | modify | 5232 | 0.10 | 171.597 | 172.797 | 169.197 | ||
27655 | 2023.05.22 11:00 | close | 5191 | 0.10 | 171.759 | 170.478 | 174.078 | 7.87 | 46196.82 |
27656 | 2023.05.22 11:00 | sell | 5233 | 0.10 | 171.759 | 0.000 | 0.000 | ||
27657 | 2023.05.22 11:00 | modify | 5233 | 0.10 | 171.759 | 172.959 | 169.359 | ||
27658 | 2023.05.22 12:49 | modify | 5193 | 0.10 | 171.404 | 171.204 | 173.804 | ||
27659 | 2023.05.22 12:50 | s/l | 5229 | 0.10 | 172.564 | 172.564 | 168.964 | -85.99 | 46110.83 |
27660 | 2023.05.22 12:50 | s/l | 5230 | 0.10 | 172.569 | 172.569 | 168.969 | -86.00 | 46024.83 |
27661 | 2023.05.22 12:52 | modify | 5196 | 0.10 | 171.472 | 171.272 | 173.872 | ||
27662 | 2023.05.22 13:00 | buy | 5234 | 0.10 | 172.500 | 0.000 | 0.000 | ||
27663 | 2023.05.22 13:00 | modify | 5234 | 0.10 | 172.500 | 171.300 | 174.900 | ||
27664 | 2023.05.22 14:00 | buy | 5235 | 0.10 | 172.375 | 0.000 | 0.000 | ||
27665 | 2023.05.22 14:00 | modify | 5235 | 0.10 | 172.375 | 171.175 | 174.775 | ||
27666 | 2023.05.22 15:00 | close | 5192 | 0.10 | 172.121 | 170.284 | 173.884 | 47.79 | 46072.63 |
27667 | 2023.05.22 15:00 | buy | 5236 | 0.10 | 172.161 | 0.000 | 0.000 | ||
27668 | 2023.05.22 15:00 | modify | 5236 | 0.10 | 172.161 | 170.961 | 174.561 | ||
27669 | 2023.05.22 16:00 | close | 5193 | 0.10 | 172.236 | 171.204 | 173.804 | 61.79 | 46134.42 |
27670 | 2023.05.22 16:00 | buy | 5237 | 0.10 | 172.276 | 0.000 | 0.000 | ||
27671 | 2023.05.22 16:00 | modify | 5237 | 0.10 | 172.276 | 171.076 | 174.676 | ||
27672 | 2023.05.22 17:00 | close | 5194 | 0.10 | 172.078 | 170.420 | 174.020 | 34.93 | 46169.35 |
27673 | 2023.05.22 17:00 | buy | 5238 | 0.10 | 172.118 | 0.000 | 0.000 | ||
27674 | 2023.05.22 17:00 | modify | 5238 | 0.10 | 172.118 | 170.918 | 174.518 | ||
27675 | 2023.05.22 18:00 | close | 5195 | 0.10 | 172.230 | 171.188 | 173.788 | 62.51 | 46231.87 |
27676 | 2023.05.22 18:00 | buy | 5239 | 0.10 | 172.270 | 0.000 | 0.000 | ||
27677 | 2023.05.22 18:00 | modify | 5239 | 0.10 | 172.270 | 171.070 | 174.670 | ||
27678 | 2023.05.22 19:00 | close | 5196 | 0.10 | 172.397 | 171.272 | 173.872 | 68.47 | 46300.34 |
27679 | 2023.05.22 19:00 | buy | 5240 | 0.10 | 172.437 | 0.000 | 0.000 | ||
27680 | 2023.05.22 19:00 | modify | 5240 | 0.10 | 172.437 | 171.237 | 174.837 | ||
27681 | 2023.05.22 20:00 | close | 5197 | 0.10 | 172.279 | 170.821 | 174.421 | 20.58 | 46320.92 |
27682 | 2023.05.22 20:00 | buy | 5241 | 0.10 | 172.319 | 0.000 | 0.000 | ||
27683 | 2023.05.22 20:00 | modify | 5241 | 0.10 | 172.319 | 171.119 | 174.719 | ||
27684 | 2023.05.22 21:00 | close | 5198 | 0.10 | 172.333 | 170.870 | 174.470 | 20.93 | 46341.85 |
27685 | 2023.05.22 21:00 | buy | 5242 | 0.10 | 172.373 | 0.000 | 0.000 | ||
27686 | 2023.05.22 21:00 | modify | 5242 | 0.10 | 172.373 | 171.173 | 174.773 | ||
27687 | 2023.05.22 22:00 | close | 5199 | 0.10 | 172.324 | 172.992 | 169.392 | -40.81 | 46301.05 |
27688 | 2023.05.22 22:00 | buy | 5243 | 0.10 | 172.324 | 0.000 | 0.000 | ||
27689 | 2023.05.22 22:00 | modify | 5243 | 0.10 | 172.324 | 171.124 | 174.724 | ||
27690 | 2023.05.22 23:00 | close | 5200 | 0.10 | 172.284 | 170.810 | 174.410 | 21.73 | 46322.78 |
27691 | 2023.05.22 23:00 | buy | 5244 | 0.10 | 172.324 | 0.000 | 0.000 | ||
27692 | 2023.05.22 23:00 | modify | 5244 | 0.10 | 172.324 | 171.124 | 174.724 | ||
27693 | 2023.05.23 00:00 | close | 5201 | 0.10 | 172.406 | 170.932 | 174.532 | 22.76 | 46345.54 |
27694 | 2023.05.23 00:00 | buy | 5245 | 0.10 | 172.446 | 0.000 | 0.000 | ||
27695 | 2023.05.23 00:00 | modify | 5245 | 0.10 | 172.446 | 171.246 | 174.846 | ||
27696 | 2023.05.23 01:00 | close | 5202 | 0.10 | 172.328 | 170.946 | 174.546 | 16.14 | 46361.68 |
27697 | 2023.05.23 01:00 | buy | 5246 | 0.10 | 172.368 | 0.000 | 0.000 | ||
27698 | 2023.05.23 01:00 | modify | 5246 | 0.10 | 172.368 | 171.168 | 174.768 | ||
27699 | 2023.05.23 02:00 | close | 5203 | 0.10 | 172.523 | 170.817 | 174.417 | 39.42 | 46401.10 |
27700 | 2023.05.23 02:00 | buy | 5247 | 0.10 | 172.563 | 0.000 | 0.000 | ||
27701 | 2023.05.23 02:00 | modify | 5247 | 0.10 | 172.563 | 171.363 | 174.963 | ||
27702 | 2023.05.23 02:12 | s/l | 5222 | 0.10 | 172.629 | 172.629 | 169.029 | -88.68 | 46312.42 |
27703 | 2023.05.23 02:22 | s/l | 5225 | 0.10 | 172.647 | 172.647 | 169.047 | -87.33 | 46225.09 |
27704 | 2023.05.23 03:00 | buy | 5248 | 0.10 | 172.530 | 0.000 | 0.000 | ||
27705 | 2023.05.23 03:00 | modify | 5248 | 0.10 | 172.530 | 171.330 | 174.930 | ||
27706 | 2023.05.23 04:00 | buy | 5249 | 0.10 | 172.427 | 0.000 | 0.000 | ||
27707 | 2023.05.23 04:00 | modify | 5249 | 0.10 | 172.427 | 171.227 | 174.827 | ||
27708 | 2023.05.23 05:00 | close | 5204 | 0.10 | 172.120 | 170.942 | 174.542 | 1.50 | 46226.59 |
27709 | 2023.05.23 05:00 | buy | 5250 | 0.10 | 172.160 | 0.000 | 0.000 | ||
27710 | 2023.05.23 05:00 | modify | 5250 | 0.10 | 172.160 | 170.960 | 174.560 | ||
27711 | 2023.05.23 06:00 | close | 5205 | 0.10 | 172.251 | 170.887 | 174.487 | 13.83 | 46240.42 |
27712 | 2023.05.23 06:00 | buy | 5251 | 0.10 | 172.291 | 0.000 | 0.000 | ||
27713 | 2023.05.23 06:00 | modify | 5251 | 0.10 | 172.291 | 171.091 | 174.691 | ||
27714 | 2023.05.23 07:00 | close | 5206 | 0.10 | 172.119 | 170.644 | 174.244 | 21.80 | 46262.22 |
27715 | 2023.05.23 07:00 | buy | 5252 | 0.10 | 172.159 | 0.000 | 0.000 | ||
27716 | 2023.05.23 07:00 | modify | 5252 | 0.10 | 172.159 | 170.959 | 174.559 | ||
27717 | 2023.05.23 08:30 | s/l | 5247 | 0.10 | 171.363 | 171.363 | 174.963 | -86.16 | 46176.06 |
27718 | 2023.05.23 08:30 | s/l | 5248 | 0.10 | 171.330 | 171.330 | 174.930 | -86.16 | 46089.90 |
27719 | 2023.05.23 08:31 | s/l | 5234 | 0.10 | 171.300 | 171.300 | 174.900 | -85.13 | 46004.77 |
27720 | 2023.05.23 09:00 | sell | 5253 | 0.10 | 171.648 | 0.000 | 0.000 | ||
27721 | 2023.05.23 09:00 | modify | 5253 | 0.10 | 171.648 | 172.848 | 169.248 | ||
27722 | 2023.05.23 10:00 | sell | 5254 | 0.10 | 171.454 | 0.000 | 0.000 | ||
27723 | 2023.05.23 10:00 | modify | 5254 | 0.10 | 171.454 | 172.654 | 169.054 | ||
27724 | 2023.05.23 11:00 | sell | 5255 | 0.10 | 171.542 | 0.000 | 0.000 | ||
27725 | 2023.05.23 11:00 | modify | 5255 | 0.10 | 171.542 | 172.742 | 169.142 | ||
27726 | 2023.05.23 12:00 | close | 5207 | 0.10 | 171.396 | 170.567 | 174.167 | -24.58 | 45980.19 |
27727 | 2023.05.23 12:00 | sell | 5256 | 0.10 | 171.396 | 0.000 | 0.000 | ||
27728 | 2023.05.23 12:00 | modify | 5256 | 0.10 | 171.396 | 172.596 | 168.996 | ||
27729 | 2023.05.23 13:00 | close | 5208 | 0.10 | 171.891 | 170.574 | 174.174 | 10.45 | 45990.65 |
27730 | 2023.05.23 13:00 | sell | 5257 | 0.10 | 171.891 | 0.000 | 0.000 | ||
27731 | 2023.05.23 13:00 | modify | 5257 | 0.10 | 171.891 | 173.091 | 169.491 | ||
27732 | 2023.05.23 14:00 | close | 5209 | 0.10 | 171.955 | 170.517 | 174.117 | 19.14 | 46009.79 |
27733 | 2023.05.23 14:00 | sell | 5258 | 0.10 | 171.955 | 0.000 | 0.000 | ||
27734 | 2023.05.23 14:00 | modify | 5258 | 0.10 | 171.955 | 173.155 | 169.555 | ||
27735 | 2023.05.23 15:00 | close | 5210 | 0.10 | 172.062 | 170.474 | 174.074 | 29.91 | 46039.70 |
27736 | 2023.05.23 15:00 | sell | 5259 | 0.10 | 172.062 | 0.000 | 0.000 | ||
27737 | 2023.05.23 15:00 | modify | 5259 | 0.10 | 172.062 | 173.262 | 169.662 | ||
27738 | 2023.05.23 16:00 | close | 5211 | 0.10 | 172.318 | 170.337 | 173.937 | 58.13 | 46097.84 |
27739 | 2023.05.23 16:00 | buy | 5260 | 0.10 | 172.358 | 0.000 | 0.000 | ||
27740 | 2023.05.23 16:00 | modify | 5260 | 0.10 | 172.358 | 171.158 | 174.758 | ||
27741 | 2023.05.23 17:00 | close | 5213 | 0.10 | 172.123 | 171.059 | 174.659 | -7.71 | 46090.13 |
27742 | 2023.05.23 17:00 | sell | 5261 | 0.10 | 172.123 | 0.000 | 0.000 | ||
27743 | 2023.05.23 17:00 | modify | 5261 | 0.10 | 172.123 | 173.323 | 169.723 | ||
27744 | 2023.05.23 18:00 | close | 5215 | 0.10 | 172.060 | 171.163 | 174.763 | -19.71 | 46070.42 |
27745 | 2023.05.23 18:00 | sell | 5262 | 0.10 | 172.060 | 0.000 | 0.000 | ||
27746 | 2023.05.23 18:00 | modify | 5262 | 0.10 | 172.060 | 173.260 | 169.660 | ||
27747 | 2023.05.23 19:00 | close | 5216 | 0.10 | 171.968 | 171.097 | 174.697 | -21.57 | 46048.86 |
27748 | 2023.05.23 19:00 | sell | 5263 | 0.10 | 171.968 | 0.000 | 0.000 | ||
27749 | 2023.05.23 19:00 | modify | 5263 | 0.10 | 171.968 | 173.168 | 169.568 | ||
27750 | 2023.05.23 20:00 | close | 5217 | 0.10 | 172.011 | 172.762 | 169.162 | -34.87 | 46013.99 |
27751 | 2023.05.23 20:00 | sell | 5264 | 0.10 | 171.971 | 0.000 | 0.000 | ||
27752 | 2023.05.23 20:00 | modify | 5264 | 0.10 | 171.971 | 173.171 | 169.571 | ||
27753 | 2023.05.23 21:00 | close | 5218 | 0.10 | 172.027 | 172.969 | 169.369 | -21.18 | 45992.81 |
27754 | 2023.05.23 21:00 | sell | 5265 | 0.10 | 171.987 | 0.000 | 0.000 | ||
27755 | 2023.05.23 21:00 | modify | 5265 | 0.10 | 171.987 | 173.187 | 169.587 | ||
27756 | 2023.05.23 22:00 | close | 5219 | 0.10 | 172.010 | 172.925 | 169.325 | -23.11 | 45969.70 |
27757 | 2023.05.23 22:00 | sell | 5266 | 0.10 | 171.970 | 0.000 | 0.000 | ||
27758 | 2023.05.23 22:00 | modify | 5266 | 0.10 | 171.970 | 173.170 | 169.570 | ||
27759 | 2023.05.23 23:00 | close | 5220 | 0.10 | 172.055 | 173.093 | 169.493 | -14.30 | 45955.40 |
27760 | 2023.05.23 23:00 | sell | 5267 | 0.10 | 172.015 | 0.000 | 0.000 | ||
27761 | 2023.05.23 23:00 | modify | 5267 | 0.10 | 172.015 | 173.215 | 169.615 | ||
27762 | 2023.05.24 00:00 | close | 5221 | 0.10 | 172.142 | 172.943 | 169.343 | -32.62 | 45922.78 |
27763 | 2023.05.24 00:00 | sell | 5268 | 0.10 | 172.102 | 0.000 | 0.000 | ||
27764 | 2023.05.24 00:00 | modify | 5268 | 0.10 | 172.102 | 173.302 | 169.702 | ||
27765 | 2023.05.24 01:00 | close | 5223 | 0.10 | 172.146 | 172.775 | 169.175 | -43.60 | 45879.18 |
27766 | 2023.05.24 01:00 | sell | 5269 | 0.10 | 172.106 | 0.000 | 0.000 | ||
27767 | 2023.05.24 01:00 | modify | 5269 | 0.10 | 172.106 | 173.306 | 169.706 | ||
27768 | 2023.05.24 02:00 | close | 5224 | 0.10 | 172.040 | 172.832 | 169.232 | -31.93 | 45847.25 |
27769 | 2023.05.24 02:00 | sell | 5270 | 0.10 | 172.000 | 0.000 | 0.000 | ||
27770 | 2023.05.24 02:00 | modify | 5270 | 0.10 | 172.000 | 173.200 | 169.600 | ||
27771 | 2023.05.24 03:00 | close | 5226 | 0.10 | 171.930 | 170.376 | 173.976 | 27.47 | 45874.72 |
27772 | 2023.05.24 03:00 | sell | 5271 | 0.10 | 171.930 | 0.000 | 0.000 | ||
27773 | 2023.05.24 03:00 | modify | 5271 | 0.10 | 171.930 | 173.130 | 169.530 | ||
27774 | 2023.05.24 06:00 | close | 5227 | 0.10 | 171.967 | 170.479 | 174.079 | 22.72 | 45897.45 |
27775 | 2023.05.24 06:00 | buy | 5272 | 0.10 | 172.007 | 0.000 | 0.000 | ||
27776 | 2023.05.24 06:00 | modify | 5272 | 0.10 | 172.007 | 170.807 | 174.407 | ||
27777 | 2023.05.24 06:38 | s/l | 5256 | 0.10 | 172.596 | 172.596 | 168.996 | -87.33 | 45810.11 |
27778 | 2023.05.24 06:42 | s/l | 5254 | 0.10 | 172.654 | 172.654 | 169.054 | -87.33 | 45722.78 |
27779 | 2023.05.24 06:43 | s/l | 5231 | 0.10 | 172.677 | 172.677 | 169.077 | -88.68 | 45634.10 |
27780 | 2023.05.24 06:43 | s/l | 5255 | 0.10 | 172.742 | 172.742 | 169.142 | -87.33 | 45546.76 |
27781 | 2023.05.24 06:44 | s/l | 5232 | 0.10 | 172.797 | 172.797 | 169.197 | -88.68 | 45458.09 |
27782 | 2023.05.24 07:00 | buy | 5273 | 0.10 | 172.690 | 0.000 | 0.000 | ||
27783 | 2023.05.24 07:00 | modify | 5273 | 0.10 | 172.690 | 171.490 | 175.090 | ||
27784 | 2023.05.24 08:00 | buy | 5274 | 0.10 | 172.098 | 0.000 | 0.000 | ||
27785 | 2023.05.24 08:00 | modify | 5274 | 0.10 | 172.098 | 170.898 | 174.498 | ||
27786 | 2023.05.24 09:00 | buy | 5275 | 0.10 | 172.177 | 0.000 | 0.000 | ||
27787 | 2023.05.24 09:00 | modify | 5275 | 0.10 | 172.177 | 170.977 | 174.577 | ||
27788 | 2023.05.24 10:07 | s/l | 5273 | 0.10 | 171.490 | 171.490 | 175.090 | -86.17 | 45371.92 |
27789 | 2023.05.24 10:39 | s/l | 5245 | 0.10 | 171.246 | 171.246 | 174.846 | -85.13 | 45286.78 |
27790 | 2023.05.24 10:40 | s/l | 5240 | 0.10 | 171.237 | 171.237 | 174.837 | -84.11 | 45202.68 |
27791 | 2023.05.24 10:41 | s/l | 5249 | 0.10 | 171.227 | 171.227 | 174.827 | -85.13 | 45117.54 |
27792 | 2023.05.24 11:00 | sell | 5276 | 0.10 | 171.394 | 0.000 | 0.000 | ||
27793 | 2023.05.24 11:00 | modify | 5276 | 0.10 | 171.394 | 172.594 | 168.994 | ||
27794 | 2023.05.24 12:00 | sell | 5277 | 0.10 | 171.555 | 0.000 | 0.000 | ||
27795 | 2023.05.24 12:00 | modify | 5277 | 0.10 | 171.555 | 172.755 | 169.155 | ||
27796 | 2023.05.24 13:00 | sell | 5278 | 0.10 | 172.001 | 0.000 | 0.000 | ||
27797 | 2023.05.24 13:00 | modify | 5278 | 0.10 | 172.001 | 173.201 | 169.601 | ||
27798 | 2023.05.24 14:00 | sell | 5279 | 0.10 | 171.866 | 0.000 | 0.000 | ||
27799 | 2023.05.24 14:00 | modify | 5279 | 0.10 | 171.866 | 173.066 | 169.466 | ||
27800 | 2023.05.24 15:00 | sell | 5280 | 0.10 | 171.885 | 0.000 | 0.000 | ||
27801 | 2023.05.24 15:00 | modify | 5280 | 0.10 | 171.885 | 173.085 | 169.485 | ||
27802 | 2023.05.24 17:00 | buy | 5281 | 0.10 | 172.377 | 0.000 | 0.000 | ||
27803 | 2023.05.24 17:00 | modify | 5281 | 0.10 | 172.377 | 171.177 | 174.777 | ||
27804 | 2023.05.24 18:00 | close | 5228 | 0.10 | 172.240 | 170.501 | 174.101 | 40.75 | 45158.30 |
27805 | 2023.05.24 18:00 | buy | 5282 | 0.10 | 172.280 | 0.000 | 0.000 | ||
27806 | 2023.05.24 18:00 | modify | 5282 | 0.10 | 172.280 | 171.080 | 174.680 | ||
27807 | 2023.05.24 19:00 | close | 5233 | 0.10 | 172.017 | 172.959 | 169.359 | -21.18 | 45137.12 |
27808 | 2023.05.24 19:00 | sell | 5283 | 0.10 | 171.977 | 0.000 | 0.000 | ||
27809 | 2023.05.24 19:00 | modify | 5283 | 0.10 | 171.977 | 173.177 | 169.577 | ||
27810 | 2023.05.24 20:00 | close | 5235 | 0.10 | 172.210 | 171.175 | 174.775 | -9.80 | 45127.32 |
27811 | 2023.05.24 20:00 | buy | 5284 | 0.10 | 172.250 | 0.000 | 0.000 | ||
27812 | 2023.05.24 20:00 | modify | 5284 | 0.10 | 172.250 | 171.050 | 174.650 | ||
27813 | 2023.05.24 21:00 | close | 5236 | 0.10 | 172.410 | 170.961 | 174.561 | 19.93 | 45147.25 |
27814 | 2023.05.24 21:00 | buy | 5285 | 0.10 | 172.450 | 0.000 | 0.000 | ||
27815 | 2023.05.24 21:00 | modify | 5285 | 0.10 | 172.450 | 171.250 | 174.850 | ||
27816 | 2023.05.24 22:00 | close | 5237 | 0.10 | 172.297 | 171.076 | 174.676 | 3.56 | 45150.82 |
27817 | 2023.05.24 22:00 | buy | 5286 | 0.10 | 172.337 | 0.000 | 0.000 | ||
27818 | 2023.05.24 22:00 | modify | 5286 | 0.10 | 172.337 | 171.137 | 174.737 | ||
27819 | 2023.05.24 23:00 | close | 5238 | 0.10 | 172.162 | 170.918 | 174.518 | 5.21 | 45156.03 |
27820 | 2023.05.24 23:00 | buy | 5287 | 0.10 | 172.202 | 0.000 | 0.000 | ||
27821 | 2023.05.24 23:00 | modify | 5287 | 0.10 | 172.202 | 171.002 | 174.602 | ||
27822 | 2023.05.25 00:00 | close | 5239 | 0.10 | 172.299 | 171.070 | 174.670 | 7.21 | 45163.24 |
27823 | 2023.05.25 00:00 | buy | 5288 | 0.10 | 172.339 | 0.000 | 0.000 | ||
27824 | 2023.05.25 00:00 | modify | 5288 | 0.10 | 172.339 | 171.139 | 174.739 | ||
27825 | 2023.05.25 01:00 | close | 5241 | 0.10 | 172.340 | 171.119 | 174.719 | 6.64 | 45169.89 |
27826 | 2023.05.25 01:00 | buy | 5289 | 0.10 | 172.380 | 0.000 | 0.000 | ||
27827 | 2023.05.25 01:00 | modify | 5289 | 0.10 | 172.380 | 171.180 | 174.780 | ||
27828 | 2023.05.25 02:00 | close | 5242 | 0.10 | 172.354 | 171.173 | 174.773 | 3.76 | 45173.65 |
27829 | 2023.05.25 02:00 | buy | 5290 | 0.10 | 172.394 | 0.000 | 0.000 | ||
27830 | 2023.05.25 02:00 | modify | 5290 | 0.10 | 172.394 | 171.194 | 174.794 | ||
27831 | 2023.05.25 08:42 | s/l | 5276 | 0.10 | 172.594 | 172.594 | 168.994 | -90.02 | 45083.63 |
27832 | 2023.05.25 09:14 | s/l | 5277 | 0.10 | 172.755 | 172.755 | 169.155 | -90.02 | 44993.60 |
27833 | 2023.05.25 10:00 | buy | 5291 | 0.10 | 172.759 | 0.000 | 0.000 | ||
27834 | 2023.05.25 10:00 | modify | 5291 | 0.10 | 172.759 | 171.559 | 175.159 | ||
27835 | 2023.05.25 11:00 | buy | 5292 | 0.10 | 172.526 | 0.000 | 0.000 | ||
27836 | 2023.05.25 11:00 | modify | 5292 | 0.10 | 172.526 | 171.326 | 174.926 | ||
27837 | 2023.05.25 12:00 | close | 5243 | 0.10 | 172.547 | 171.124 | 174.724 | 21.14 | 45014.75 |
27838 | 2023.05.25 12:00 | buy | 5293 | 0.10 | 172.587 | 0.000 | 0.000 | ||
27839 | 2023.05.25 12:00 | modify | 5293 | 0.10 | 172.587 | 171.387 | 174.987 | ||
27840 | 2023.05.25 13:00 | close | 5244 | 0.10 | 172.431 | 171.124 | 174.724 | 12.81 | 45027.56 |
27841 | 2023.05.25 13:00 | buy | 5294 | 0.10 | 172.471 | 0.000 | 0.000 | ||
27842 | 2023.05.25 13:00 | modify | 5294 | 0.10 | 172.471 | 171.271 | 174.871 | ||
27843 | 2023.05.25 15:00 | close | 5246 | 0.10 | 172.401 | 171.168 | 174.768 | 6.48 | 45034.04 |
27844 | 2023.05.25 15:00 | buy | 5295 | 0.10 | 172.441 | 0.000 | 0.000 | ||
27845 | 2023.05.25 15:00 | modify | 5295 | 0.10 | 172.441 | 171.241 | 174.841 | ||
27846 | 2023.05.25 16:00 | close | 5250 | 0.10 | 172.294 | 170.960 | 174.560 | 13.73 | 45047.76 |
27847 | 2023.05.25 16:00 | buy | 5296 | 0.10 | 172.334 | 0.000 | 0.000 | ||
27848 | 2023.05.25 16:00 | modify | 5296 | 0.10 | 172.334 | 171.134 | 174.734 | ||
27849 | 2023.05.25 18:00 | close | 5251 | 0.10 | 172.485 | 171.091 | 174.691 | 18.04 | 45065.80 |
27850 | 2023.05.25 18:00 | buy | 5297 | 0.10 | 172.525 | 0.000 | 0.000 | ||
27851 | 2023.05.25 18:00 | modify | 5297 | 0.10 | 172.525 | 171.325 | 174.925 | ||
27852 | 2023.05.25 20:00 | close | 5252 | 0.10 | 172.651 | 170.959 | 174.559 | 39.44 | 45105.24 |
27853 | 2023.05.25 20:00 | buy | 5298 | 0.10 | 172.691 | 0.000 | 0.000 | ||
27854 | 2023.05.25 20:00 | modify | 5298 | 0.10 | 172.691 | 171.491 | 175.091 | ||
27855 | 2023.05.25 21:00 | close | 5253 | 0.10 | 172.559 | 172.848 | 169.248 | -70.66 | 45034.58 |
27856 | 2023.05.25 21:00 | buy | 5299 | 0.10 | 172.559 | 0.000 | 0.000 | ||
27857 | 2023.05.25 21:00 | modify | 5299 | 0.10 | 172.559 | 171.359 | 174.959 | ||
27858 | 2023.05.25 22:00 | close | 5257 | 0.10 | 172.553 | 173.091 | 169.491 | -52.82 | 44981.76 |
27859 | 2023.05.25 22:00 | buy | 5300 | 0.10 | 172.553 | 0.000 | 0.000 | ||
27860 | 2023.05.25 22:00 | modify | 5300 | 0.10 | 172.553 | 171.353 | 174.953 | ||
27861 | 2023.05.25 23:00 | close | 5258 | 0.10 | 172.462 | 173.155 | 169.555 | -41.71 | 44940.05 |
27862 | 2023.05.25 23:00 | buy | 5301 | 0.10 | 172.462 | 0.000 | 0.000 | ||
27863 | 2023.05.25 23:00 | modify | 5301 | 0.10 | 172.462 | 171.262 | 174.862 | ||
27864 | 2023.05.26 00:00 | close | 5259 | 0.10 | 172.470 | 173.262 | 169.662 | -35.96 | 44904.09 |
27865 | 2023.05.26 00:00 | buy | 5302 | 0.10 | 172.470 | 0.000 | 0.000 | ||
27866 | 2023.05.26 00:00 | modify | 5302 | 0.10 | 172.470 | 171.270 | 174.870 | ||
27867 | 2023.05.26 02:00 | close | 5260 | 0.10 | 172.429 | 171.158 | 174.758 | 10.23 | 44914.33 |
27868 | 2023.05.26 02:00 | buy | 5303 | 0.10 | 172.469 | 0.000 | 0.000 | ||
27869 | 2023.05.26 02:00 | modify | 5303 | 0.10 | 172.469 | 171.269 | 174.869 | ||
27870 | 2023.05.26 04:00 | close | 5261 | 0.10 | 172.436 | 173.323 | 169.723 | -29.14 | 44885.18 |
27871 | 2023.05.26 04:00 | buy | 5304 | 0.10 | 172.436 | 0.000 | 0.000 | ||
27872 | 2023.05.26 04:00 | modify | 5304 | 0.10 | 172.436 | 171.236 | 174.836 | ||
27873 | 2023.05.26 05:00 | close | 5262 | 0.10 | 172.361 | 173.260 | 169.660 | -28.29 | 44856.89 |
27874 | 2023.05.26 05:00 | sell | 5305 | 0.10 | 172.321 | 0.000 | 0.000 | ||
27875 | 2023.05.26 05:00 | modify | 5305 | 0.10 | 172.321 | 173.521 | 169.921 | ||
27876 | 2023.05.26 07:00 | close | 5263 | 0.10 | 172.384 | 173.168 | 169.568 | -36.53 | 44820.36 |
27877 | 2023.05.26 07:00 | sell | 5306 | 0.10 | 172.344 | 0.000 | 0.000 | ||
27878 | 2023.05.26 07:00 | modify | 5306 | 0.10 | 172.344 | 173.544 | 169.944 | ||
27879 | 2023.05.26 08:00 | close | 5264 | 0.10 | 172.333 | 173.171 | 169.571 | -32.66 | 44787.70 |
27880 | 2023.05.26 08:00 | sell | 5307 | 0.10 | 172.293 | 0.000 | 0.000 | ||
27881 | 2023.05.26 08:00 | modify | 5307 | 0.10 | 172.293 | 173.493 | 169.893 | ||
27882 | 2023.05.26 09:00 | close | 5265 | 0.10 | 172.579 | 173.187 | 169.587 | -49.14 | 44738.56 |
27883 | 2023.05.26 09:00 | buy | 5308 | 0.10 | 172.579 | 0.000 | 0.000 | ||
27884 | 2023.05.26 09:00 | modify | 5308 | 0.10 | 172.579 | 171.379 | 174.979 | ||
27885 | 2023.05.26 10:00 | close | 5266 | 0.10 | 172.644 | 173.170 | 169.570 | -55.02 | 44683.54 |
27886 | 2023.05.26 10:00 | buy | 5309 | 0.10 | 172.644 | 0.000 | 0.000 | ||
27887 | 2023.05.26 10:00 | modify | 5309 | 0.10 | 172.644 | 171.444 | 175.044 | ||
27888 | 2023.05.26 11:00 | close | 5267 | 0.10 | 172.954 | 173.215 | 169.615 | -74.00 | 44609.53 |
27889 | 2023.05.26 11:00 | buy | 5310 | 0.10 | 172.954 | 0.000 | 0.000 | ||
27890 | 2023.05.26 11:00 | modify | 5310 | 0.10 | 172.954 | 171.754 | 175.354 | ||
27891 | 2023.05.26 11:10 | s/l | 5279 | 0.10 | 173.066 | 173.066 | 169.466 | -91.37 | 44518.17 |
27892 | 2023.05.26 11:13 | s/l | 5280 | 0.10 | 173.085 | 173.085 | 169.485 | -91.37 | 44426.80 |
27893 | 2023.05.26 11:18 | s/l | 5271 | 0.10 | 173.130 | 173.130 | 169.530 | -91.37 | 44335.43 |
27894 | 2023.05.26 11:42 | modify | 5272 | 0.10 | 172.007 | 171.807 | 174.407 | ||
27895 | 2023.05.26 11:43 | s/l | 5283 | 0.10 | 173.177 | 173.177 | 169.577 | -91.37 | 44244.06 |
27896 | 2023.05.26 11:43 | s/l | 5270 | 0.10 | 173.200 | 173.200 | 169.600 | -91.37 | 44152.70 |
27897 | 2023.05.26 11:43 | s/l | 5278 | 0.10 | 173.201 | 173.201 | 169.601 | -91.37 | 44061.33 |
27898 | 2023.05.26 11:43 | modify | 5274 | 0.10 | 172.098 | 171.898 | 174.498 | ||
27899 | 2023.05.26 12:00 | buy | 5311 | 0.10 | 173.134 | 0.000 | 0.000 | ||
27900 | 2023.05.26 12:00 | modify | 5311 | 0.10 | 173.134 | 171.934 | 175.534 | ||
27901 | 2023.05.26 12:36 | s/l | 5268 | 0.10 | 173.302 | 173.302 | 169.702 | -91.37 | 43969.96 |
27902 | 2023.05.26 12:36 | s/l | 5269 | 0.10 | 173.306 | 173.306 | 169.706 | -91.37 | 43878.60 |
27903 | 2023.05.26 12:37 | modify | 5275 | 0.10 | 172.177 | 171.977 | 174.577 | ||
27904 | 2023.05.26 12:38 | modify | 5287 | 0.10 | 172.202 | 172.002 | 174.602 | ||
27905 | 2023.05.26 12:39 | modify | 5284 | 0.10 | 172.250 | 172.050 | 174.650 | ||
27906 | 2023.05.26 12:39 | modify | 5282 | 0.10 | 172.280 | 172.080 | 174.680 | ||
27907 | 2023.05.26 13:00 | buy | 5312 | 0.10 | 173.304 | 0.000 | 0.000 | ||
27908 | 2023.05.26 13:00 | modify | 5312 | 0.10 | 173.304 | 172.104 | 175.704 | ||
27909 | 2023.05.26 14:00 | buy | 5313 | 0.10 | 173.307 | 0.000 | 0.000 | ||
27910 | 2023.05.26 14:00 | modify | 5313 | 0.10 | 173.307 | 172.107 | 175.707 | ||
27911 | 2023.05.26 15:00 | buy | 5314 | 0.10 | 173.258 | 0.000 | 0.000 | ||
27912 | 2023.05.26 15:00 | modify | 5314 | 0.10 | 173.258 | 172.058 | 175.658 | ||
27913 | 2023.05.26 16:00 | buy | 5315 | 0.10 | 173.423 | 0.000 | 0.000 | ||
27914 | 2023.05.26 16:00 | modify | 5315 | 0.10 | 173.423 | 172.223 | 175.823 | ||
27915 | 2023.05.26 16:02 | modify | 5296 | 0.10 | 172.334 | 172.134 | 174.734 | ||
27916 | 2023.05.26 16:02 | modify | 5286 | 0.10 | 172.337 | 172.137 | 174.737 | ||
27917 | 2023.05.26 16:02 | modify | 5288 | 0.10 | 172.339 | 172.139 | 174.739 | ||
27918 | 2023.05.26 16:03 | s/l | 5307 | 0.10 | 173.493 | 173.493 | 169.893 | -85.99 | 43792.61 |
27919 | 2023.05.26 16:03 | s/l | 5305 | 0.10 | 173.521 | 173.521 | 169.921 | -85.99 | 43706.62 |
27920 | 2023.05.26 16:03 | modify | 5289 | 0.10 | 172.380 | 172.180 | 174.780 | ||
27921 | 2023.05.26 16:03 | modify | 5281 | 0.10 | 172.377 | 172.177 | 174.777 | ||
27922 | 2023.05.26 16:04 | modify | 5290 | 0.10 | 172.394 | 172.194 | 174.794 | ||
27923 | 2023.05.26 16:04 | s/l | 5306 | 0.10 | 173.544 | 173.544 | 169.944 | -85.99 | 43620.63 |
27924 | 2023.05.26 16:32 | modify | 5272 | 0.10 | 172.007 | 172.607 | 174.407 | ||
27925 | 2023.05.26 16:53 | modify | 5304 | 0.10 | 172.436 | 172.236 | 174.836 | ||
27926 | 2023.05.26 16:53 | modify | 5295 | 0.10 | 172.441 | 172.241 | 174.841 | ||
27927 | 2023.05.26 16:53 | modify | 5285 | 0.10 | 172.450 | 172.250 | 174.850 | ||
27928 | 2023.05.26 17:00 | buy | 5316 | 0.10 | 173.551 | 0.000 | 0.000 | ||
27929 | 2023.05.26 17:00 | modify | 5316 | 0.10 | 173.551 | 172.351 | 175.951 | ||
27930 | 2023.05.26 17:11 | modify | 5301 | 0.10 | 172.462 | 172.262 | 174.862 | ||
27931 | 2023.05.26 17:11 | modify | 5303 | 0.10 | 172.469 | 172.269 | 174.869 | ||
27932 | 2023.05.26 17:11 | modify | 5302 | 0.10 | 172.470 | 172.270 | 174.870 | ||
27933 | 2023.05.26 17:11 | modify | 5294 | 0.10 | 172.471 | 172.271 | 174.871 | ||
27934 | 2023.05.26 17:50 | modify | 5274 | 0.10 | 172.098 | 172.698 | 174.498 | ||
27935 | 2023.05.26 17:55 | modify | 5297 | 0.10 | 172.525 | 172.325 | 174.925 | ||
27936 | 2023.05.26 17:55 | modify | 5292 | 0.10 | 172.526 | 172.326 | 174.926 | ||
27937 | 2023.05.26 17:55 | modify | 5300 | 0.10 | 172.553 | 172.353 | 174.953 | ||
27938 | 2023.05.26 17:56 | modify | 5299 | 0.10 | 172.559 | 172.359 | 174.959 | ||
27939 | 2023.05.26 17:56 | modify | 5308 | 0.10 | 172.579 | 172.379 | 174.979 | ||
27940 | 2023.05.26 17:56 | modify | 5275 | 0.10 | 172.177 | 172.777 | 174.577 | ||
27941 | 2023.05.26 17:57 | modify | 5293 | 0.10 | 172.587 | 172.387 | 174.987 | ||
27942 | 2023.05.26 17:57 | modify | 5287 | 0.10 | 172.202 | 172.802 | 174.602 | ||
27943 | 2023.05.26 18:00 | buy | 5317 | 0.10 | 173.734 | 0.000 | 0.000 | ||
27944 | 2023.05.26 18:00 | modify | 5317 | 0.10 | 173.734 | 172.534 | 176.134 | ||
27945 | 2023.05.26 19:00 | buy | 5318 | 0.10 | 173.702 | 0.000 | 0.000 | ||
27946 | 2023.05.26 19:00 | modify | 5318 | 0.10 | 173.702 | 172.502 | 176.102 | ||
27947 | 2023.05.26 20:00 | buy | 5319 | 0.10 | 173.635 | 0.000 | 0.000 | ||
27948 | 2023.05.26 20:00 | modify | 5319 | 0.10 | 173.635 | 172.435 | 176.035 | ||
27949 | 2023.05.28 22:00 | buy | 5320 | 0.10 | 173.667 | 0.000 | 0.000 | ||
27950 | 2023.05.28 22:00 | modify | 5320 | 0.10 | 173.667 | 172.467 | 176.067 | ||
27951 | 2023.05.28 22:00 | modify | 5309 | 0.10 | 172.644 | 172.444 | 175.044 | ||
27952 | 2023.05.28 22:00 | modify | 5284 | 0.10 | 172.250 | 172.850 | 174.650 | ||
27953 | 2023.05.28 22:00 | modify | 5282 | 0.10 | 172.280 | 172.880 | 174.680 | ||
27954 | 2023.05.28 22:00 | modify | 5298 | 0.10 | 172.691 | 172.491 | 175.091 | ||
27955 | 2023.05.28 22:01 | modify | 5272 | 0.10 | 172.007 | 173.222 | 174.407 | ||
27956 | 2023.05.28 22:01 | modify | 5296 | 0.10 | 172.334 | 172.934 | 174.734 | ||
27957 | 2023.05.28 22:01 | modify | 5286 | 0.10 | 172.337 | 172.937 | 174.737 | ||
27958 | 2023.05.28 22:01 | modify | 5288 | 0.10 | 172.339 | 172.939 | 174.739 | ||
27959 | 2023.05.28 22:01 | modify | 5291 | 0.10 | 172.759 | 172.559 | 175.159 | ||
27960 | 2023.05.28 22:01 | modify | 5289 | 0.10 | 172.380 | 172.980 | 174.780 | ||
27961 | 2023.05.28 22:01 | modify | 5281 | 0.10 | 172.377 | 172.977 | 174.777 | ||
27962 | 2023.05.28 22:01 | modify | 5272 | 0.10 | 172.007 | 173.284 | 174.407 | ||
27963 | 2023.05.28 22:01 | modify | 5290 | 0.10 | 172.394 | 172.994 | 174.794 | ||
27964 | 2023.05.28 22:01 | modify | 5274 | 0.10 | 172.098 | 173.300 | 174.498 | ||
27965 | 2023.05.28 22:02 | modify | 5272 | 0.10 | 172.007 | 173.407 | 174.407 | ||
27966 | 2023.05.28 22:04 | modify | 5304 | 0.10 | 172.436 | 173.036 | 174.836 | ||
27967 | 2023.05.28 22:06 | modify | 5295 | 0.10 | 172.441 | 173.041 | 174.841 | ||
27968 | 2023.05.28 22:06 | modify | 5285 | 0.10 | 172.450 | 173.050 | 174.850 | ||
27969 | 2023.05.28 23:00 | buy | 5321 | 0.10 | 173.819 | 0.000 | 0.000 | ||
27970 | 2023.05.28 23:00 | modify | 5321 | 0.10 | 173.819 | 172.619 | 176.219 | ||
27971 | 2023.05.29 00:00 | close | 5272 | 0.10 | 173.919 | 173.407 | 174.407 | 142.41 | 43763.04 |
27972 | 2023.05.29 00:00 | buy | 5322 | 0.10 | 173.959 | 0.000 | 0.000 | ||
27973 | 2023.05.29 00:00 | modify | 5322 | 0.10 | 173.959 | 172.759 | 176.359 | ||
27974 | 2023.05.29 01:00 | close | 5274 | 0.10 | 173.776 | 173.300 | 174.498 | 125.61 | 43888.65 |
27975 | 2023.05.29 01:00 | buy | 5323 | 0.10 | 173.816 | 0.000 | 0.000 | ||
27976 | 2023.05.29 01:00 | modify | 5323 | 0.10 | 173.816 | 172.616 | 176.216 | ||
27977 | 2023.05.29 02:00 | close | 5275 | 0.10 | 173.599 | 172.777 | 174.577 | 107.24 | 43995.89 |
27978 | 2023.05.29 02:00 | buy | 5324 | 0.10 | 173.639 | 0.000 | 0.000 | ||
27979 | 2023.05.29 02:00 | modify | 5324 | 0.10 | 173.639 | 172.439 | 176.039 | ||
27980 | 2023.05.29 03:00 | close | 5281 | 0.10 | 173.528 | 172.977 | 174.777 | 87.78 | 44083.68 |
27981 | 2023.05.29 03:00 | buy | 5325 | 0.10 | 173.568 | 0.000 | 0.000 | ||
27982 | 2023.05.29 03:00 | modify | 5325 | 0.10 | 173.568 | 172.368 | 175.968 | ||
27983 | 2023.05.29 04:00 | close | 5282 | 0.10 | 173.586 | 172.880 | 174.680 | 98.90 | 44182.58 |
27984 | 2023.05.29 04:00 | buy | 5326 | 0.10 | 173.626 | 0.000 | 0.000 | ||
27985 | 2023.05.29 04:00 | modify | 5326 | 0.10 | 173.626 | 172.426 | 176.026 | ||
27986 | 2023.05.29 05:00 | close | 5284 | 0.10 | 173.475 | 172.850 | 174.650 | 93.09 | 44275.67 |
27987 | 2023.05.29 05:00 | buy | 5327 | 0.10 | 173.515 | 0.000 | 0.000 | ||
27988 | 2023.05.29 05:00 | modify | 5327 | 0.10 | 173.515 | 172.315 | 175.915 | ||
27989 | 2023.05.29 06:00 | close | 5285 | 0.10 | 173.384 | 173.050 | 174.850 | 72.20 | 44347.88 |
27990 | 2023.05.29 06:00 | buy | 5328 | 0.10 | 173.424 | 0.000 | 0.000 | ||
27991 | 2023.05.29 06:00 | modify | 5328 | 0.10 | 173.424 | 172.224 | 175.824 | ||
27992 | 2023.05.29 07:00 | close | 5286 | 0.10 | 173.545 | 172.937 | 174.737 | 91.87 | 44439.75 |
27993 | 2023.05.29 07:00 | buy | 5329 | 0.10 | 173.585 | 0.000 | 0.000 | ||
27994 | 2023.05.29 07:00 | modify | 5329 | 0.10 | 173.585 | 172.385 | 175.985 | ||
27995 | 2023.05.29 08:00 | close | 5287 | 0.10 | 173.335 | 172.802 | 174.602 | 86.48 | 44526.23 |
27996 | 2023.05.29 08:00 | buy | 5330 | 0.10 | 173.375 | 0.000 | 0.000 | ||
27997 | 2023.05.29 08:00 | modify | 5330 | 0.10 | 173.375 | 172.175 | 175.775 | ||
27998 | 2023.05.29 09:31 | s/l | 5295 | 0.10 | 173.041 | 173.041 | 174.841 | 45.13 | 44571.37 |
27999 | 2023.05.29 09:31 | s/l | 5304 | 0.10 | 173.036 | 173.036 | 174.836 | 44.11 | 44615.47 |
28000 | 2023.05.29 11:00 | sell | 5331 | 0.10 | 173.172 | 0.000 | 0.000 | ||
28001 | 2023.05.29 11:00 | modify | 5331 | 0.10 | 173.172 | 174.372 | 170.772 | ||
28002 | 2023.05.29 12:00 | sell | 5332 | 0.10 | 173.114 | 0.000 | 0.000 | ||
28003 | 2023.05.29 12:00 | modify | 5332 | 0.10 | 173.114 | 174.314 | 170.714 | ||
28004 | 2023.05.29 12:36 | s/l | 5290 | 0.10 | 172.994 | 172.994 | 174.794 | 45.14 | 44660.62 |
28005 | 2023.05.29 12:37 | s/l | 5289 | 0.10 | 172.980 | 172.980 | 174.780 | 45.13 | 44705.75 |
28006 | 2023.05.29 13:00 | sell | 5333 | 0.10 | 173.101 | 0.000 | 0.000 | ||
28007 | 2023.05.29 13:00 | modify | 5333 | 0.10 | 173.101 | 174.301 | 170.701 | ||
28008 | 2023.05.29 14:00 | sell | 5334 | 0.10 | 173.125 | 0.000 | 0.000 | ||
28009 | 2023.05.29 14:00 | modify | 5334 | 0.10 | 173.125 | 174.325 | 170.725 | ||
28010 | 2023.05.29 15:00 | close | 5288 | 0.10 | 173.260 | 172.939 | 174.739 | 68.18 | 44773.93 |
28011 | 2023.05.29 15:00 | sell | 5335 | 0.10 | 173.260 | 0.000 | 0.000 | ||
28012 | 2023.05.29 15:00 | modify | 5335 | 0.10 | 173.260 | 174.460 | 170.860 | ||
28013 | 2023.05.29 16:00 | close | 5291 | 0.10 | 173.410 | 172.559 | 175.159 | 48.79 | 44822.73 |
28014 | 2023.05.29 16:00 | sell | 5336 | 0.10 | 173.410 | 0.000 | 0.000 | ||
28015 | 2023.05.29 16:00 | modify | 5336 | 0.10 | 173.410 | 174.610 | 171.010 | ||
28016 | 2023.05.29 17:00 | close | 5292 | 0.10 | 173.454 | 172.326 | 174.926 | 68.68 | 44891.41 |
28017 | 2023.05.29 17:00 | sell | 5337 | 0.10 | 173.454 | 0.000 | 0.000 | ||
28018 | 2023.05.29 17:00 | modify | 5337 | 0.10 | 173.454 | 174.654 | 171.054 | ||
28019 | 2023.05.29 18:00 | close | 5293 | 0.10 | 173.479 | 172.387 | 174.987 | 66.10 | 44957.51 |
28020 | 2023.05.29 18:00 | sell | 5338 | 0.10 | 173.479 | 0.000 | 0.000 | ||
28021 | 2023.05.29 18:00 | modify | 5338 | 0.10 | 173.479 | 174.679 | 171.079 | ||
28022 | 2023.05.29 19:00 | close | 5294 | 0.10 | 173.482 | 172.271 | 174.871 | 74.64 | 45032.16 |
28023 | 2023.05.29 19:00 | sell | 5339 | 0.10 | 173.482 | 0.000 | 0.000 | ||
28024 | 2023.05.29 19:00 | modify | 5339 | 0.10 | 173.482 | 174.682 | 171.082 | ||
28025 | 2023.05.29 20:00 | close | 5296 | 0.10 | 173.531 | 172.934 | 174.734 | 87.99 | 45120.15 |
28026 | 2023.05.29 20:00 | sell | 5340 | 0.10 | 173.531 | 0.000 | 0.000 | ||
28027 | 2023.05.29 20:00 | modify | 5340 | 0.10 | 173.531 | 174.731 | 171.131 | ||
28028 | 2023.05.29 22:00 | close | 5297 | 0.10 | 173.452 | 172.325 | 174.925 | 68.61 | 45188.76 |
28029 | 2023.05.29 22:00 | sell | 5341 | 0.10 | 173.452 | 0.000 | 0.000 | ||
28030 | 2023.05.29 22:00 | modify | 5341 | 0.10 | 173.452 | 174.652 | 171.052 | ||
28031 | 2023.05.30 00:00 | close | 5298 | 0.10 | 173.440 | 172.491 | 175.091 | 56.86 | 45245.62 |
28032 | 2023.05.30 00:00 | sell | 5342 | 0.10 | 173.440 | 0.000 | 0.000 | ||
28033 | 2023.05.30 00:00 | modify | 5342 | 0.10 | 173.440 | 174.640 | 171.040 | ||
28034 | 2023.05.30 01:00 | close | 5299 | 0.10 | 173.316 | 172.359 | 174.959 | 57.44 | 45303.06 |
28035 | 2023.05.30 01:00 | sell | 5343 | 0.10 | 173.316 | 0.000 | 0.000 | ||
28036 | 2023.05.30 01:00 | modify | 5343 | 0.10 | 173.316 | 174.516 | 170.916 | ||
28037 | 2023.05.30 02:00 | close | 5300 | 0.10 | 173.304 | 172.353 | 174.953 | 57.00 | 45360.06 |
28038 | 2023.05.30 02:00 | sell | 5344 | 0.10 | 173.304 | 0.000 | 0.000 | ||
28039 | 2023.05.30 02:00 | modify | 5344 | 0.10 | 173.304 | 174.504 | 170.904 | ||
28040 | 2023.05.30 03:00 | close | 5301 | 0.10 | 173.196 | 172.262 | 174.862 | 55.78 | 45415.84 |
28041 | 2023.05.30 03:00 | sell | 5345 | 0.10 | 173.196 | 0.000 | 0.000 | ||
28042 | 2023.05.30 03:00 | modify | 5345 | 0.10 | 173.196 | 174.396 | 170.796 | ||
28043 | 2023.05.30 04:00 | close | 5302 | 0.10 | 173.180 | 172.270 | 174.870 | 53.03 | 45468.88 |
28044 | 2023.05.30 04:00 | sell | 5346 | 0.10 | 173.180 | 0.000 | 0.000 | ||
28045 | 2023.05.30 04:00 | modify | 5346 | 0.10 | 173.180 | 174.380 | 170.780 | ||
28046 | 2023.05.30 06:00 | close | 5303 | 0.10 | 173.469 | 172.269 | 174.869 | 73.85 | 45542.73 |
28047 | 2023.05.30 06:00 | buy | 5347 | 0.10 | 173.509 | 0.000 | 0.000 | ||
28048 | 2023.05.30 06:00 | modify | 5347 | 0.10 | 173.509 | 172.309 | 175.909 | ||
28049 | 2023.05.30 07:00 | close | 5308 | 0.10 | 173.340 | 172.379 | 174.979 | 56.69 | 45599.42 |
28050 | 2023.05.30 07:00 | buy | 5348 | 0.10 | 173.380 | 0.000 | 0.000 | ||
28051 | 2023.05.30 07:00 | modify | 5348 | 0.10 | 173.380 | 172.180 | 175.780 | ||
28052 | 2023.05.30 08:00 | close | 5309 | 0.10 | 173.298 | 172.444 | 175.044 | 49.01 | 45648.43 |
28053 | 2023.05.30 08:00 | buy | 5349 | 0.10 | 173.338 | 0.000 | 0.000 | ||
28054 | 2023.05.30 08:00 | modify | 5349 | 0.10 | 173.338 | 172.138 | 175.738 | ||
28055 | 2023.05.30 09:00 | close | 5310 | 0.10 | 173.465 | 171.754 | 175.354 | 38.74 | 45687.18 |
28056 | 2023.05.30 09:00 | buy | 5350 | 0.10 | 173.505 | 0.000 | 0.000 | ||
28057 | 2023.05.30 09:00 | modify | 5350 | 0.10 | 173.505 | 172.305 | 175.905 | ||
28058 | 2023.05.30 10:00 | close | 5311 | 0.10 | 174.052 | 171.934 | 175.534 | 67.96 | 45755.14 |
28059 | 2023.05.30 10:00 | buy | 5351 | 0.10 | 174.092 | 0.000 | 0.000 | ||
28060 | 2023.05.30 10:00 | modify | 5351 | 0.10 | 174.092 | 172.892 | 176.492 | ||
28061 | 2023.05.30 10:30 | s/l | 5333 | 0.10 | 174.301 | 174.301 | 170.701 | -87.33 | 45667.81 |
28062 | 2023.05.30 11:00 | buy | 5352 | 0.10 | 174.172 | 0.000 | 0.000 | ||
28063 | 2023.05.30 11:00 | modify | 5352 | 0.10 | 174.172 | 172.972 | 176.572 | ||
28064 | 2023.05.30 12:00 | close | 5312 | 0.10 | 173.648 | 172.104 | 175.704 | 26.75 | 45694.56 |
28065 | 2023.05.30 12:00 | buy | 5353 | 0.10 | 173.688 | 0.000 | 0.000 | ||
28066 | 2023.05.30 12:00 | modify | 5353 | 0.10 | 173.688 | 172.488 | 176.088 | ||
28067 | 2023.05.30 13:00 | close | 5313 | 0.10 | 173.702 | 172.107 | 175.707 | 30.41 | 45724.97 |
28068 | 2023.05.30 13:00 | buy | 5354 | 0.10 | 173.742 | 0.000 | 0.000 | ||
28069 | 2023.05.30 13:00 | modify | 5354 | 0.10 | 173.742 | 172.542 | 176.142 | ||
28070 | 2023.05.30 14:00 | close | 5314 | 0.10 | 173.905 | 172.058 | 175.658 | 48.51 | 45773.49 |
28071 | 2023.05.30 14:00 | buy | 5355 | 0.10 | 173.945 | 0.000 | 0.000 | ||
28072 | 2023.05.30 14:00 | modify | 5355 | 0.10 | 173.945 | 172.745 | 176.345 | ||
28073 | 2023.05.30 16:00 | close | 5315 | 0.10 | 173.406 | 172.223 | 175.823 | 0.83 | 45774.32 |
28074 | 2023.05.30 16:00 | sell | 5356 | 0.10 | 173.406 | 0.000 | 0.000 | ||
28075 | 2023.05.30 16:00 | modify | 5356 | 0.10 | 173.406 | 174.606 | 171.006 | ||
28076 | 2023.05.30 18:00 | close | 5316 | 0.10 | 173.110 | 172.351 | 175.951 | -29.62 | 45744.70 |
28077 | 2023.05.30 18:00 | sell | 5357 | 0.10 | 173.110 | 0.000 | 0.000 | ||
28078 | 2023.05.30 18:00 | modify | 5357 | 0.10 | 173.110 | 174.310 | 170.710 | ||
28079 | 2023.05.30 19:00 | close | 5317 | 0.10 | 173.298 | 172.534 | 176.134 | -29.26 | 45715.45 |
28080 | 2023.05.30 19:00 | sell | 5358 | 0.10 | 173.298 | 0.000 | 0.000 | ||
28081 | 2023.05.30 19:00 | modify | 5358 | 0.10 | 173.298 | 174.498 | 170.898 | ||
28082 | 2023.05.30 20:00 | close | 5318 | 0.10 | 173.415 | 172.502 | 176.102 | -18.56 | 45696.89 |
28083 | 2023.05.30 20:00 | sell | 5359 | 0.10 | 173.415 | 0.000 | 0.000 | ||
28084 | 2023.05.30 20:00 | modify | 5359 | 0.10 | 173.415 | 174.615 | 171.015 | ||
28085 | 2023.05.30 22:00 | close | 5319 | 0.10 | 173.490 | 172.435 | 176.035 | -8.36 | 45688.53 |
28086 | 2023.05.30 22:00 | buy | 5360 | 0.10 | 173.530 | 0.000 | 0.000 | ||
28087 | 2023.05.30 22:00 | modify | 5360 | 0.10 | 173.530 | 172.330 | 175.930 | ||
28088 | 2023.05.30 23:00 | close | 5320 | 0.10 | 173.407 | 172.467 | 176.067 | -16.62 | 45671.92 |
28089 | 2023.05.30 23:00 | buy | 5361 | 0.10 | 173.447 | 0.000 | 0.000 | ||
28090 | 2023.05.30 23:00 | modify | 5361 | 0.10 | 173.447 | 172.247 | 175.847 | ||
28091 | 2023.05.31 00:00 | close | 5321 | 0.10 | 173.507 | 172.619 | 176.219 | -19.32 | 45652.60 |
28092 | 2023.05.31 00:00 | buy | 5362 | 0.10 | 173.547 | 0.000 | 0.000 | ||
28093 | 2023.05.31 00:00 | modify | 5362 | 0.10 | 173.547 | 172.347 | 175.947 | ||
28094 | 2023.05.31 01:00 | close | 5322 | 0.10 | 173.498 | 172.759 | 176.359 | -31.05 | 45621.55 |
28095 | 2023.05.31 01:00 | buy | 5363 | 0.10 | 173.538 | 0.000 | 0.000 | ||
28096 | 2023.05.31 01:00 | modify | 5363 | 0.10 | 173.538 | 172.338 | 175.938 | ||
28097 | 2023.05.31 03:00 | close | 5323 | 0.10 | 173.217 | 172.616 | 176.216 | -40.96 | 45580.59 |
28098 | 2023.05.31 03:00 | sell | 5364 | 0.10 | 173.217 | 0.000 | 0.000 | ||
28099 | 2023.05.31 03:00 | modify | 5364 | 0.10 | 173.217 | 174.417 | 170.817 | ||
28100 | 2023.05.31 04:00 | close | 5324 | 0.10 | 173.162 | 172.439 | 176.039 | -32.20 | 45548.40 |
28101 | 2023.05.31 04:00 | sell | 5365 | 0.10 | 173.162 | 0.000 | 0.000 | ||
28102 | 2023.05.31 04:00 | modify | 5365 | 0.10 | 173.162 | 174.362 | 170.762 | ||
28103 | 2023.05.31 05:00 | close | 5325 | 0.10 | 173.238 | 172.368 | 175.968 | -21.65 | 45526.75 |
28104 | 2023.05.31 05:00 | sell | 5366 | 0.10 | 173.238 | 0.000 | 0.000 | ||
28105 | 2023.05.31 05:00 | modify | 5366 | 0.10 | 173.238 | 174.438 | 170.838 | ||
28106 | 2023.05.31 05:26 | s/l | 5352 | 0.10 | 172.972 | 172.972 | 176.572 | -85.13 | 45441.62 |
28107 | 2023.05.31 05:29 | s/l | 5351 | 0.10 | 172.892 | 172.892 | 176.492 | -85.13 | 45356.48 |
28108 | 2023.05.31 05:34 | s/l | 5355 | 0.10 | 172.745 | 172.745 | 176.345 | -85.13 | 45271.35 |
28109 | 2023.05.31 06:00 | sell | 5367 | 0.10 | 172.821 | 0.000 | 0.000 | ||
28110 | 2023.05.31 06:00 | modify | 5367 | 0.10 | 172.821 | 174.021 | 170.421 | ||
28111 | 2023.05.31 06:45 | s/l | 5354 | 0.10 | 172.542 | 172.542 | 176.142 | -85.13 | 45186.22 |
28112 | 2023.05.31 07:00 | sell | 5368 | 0.10 | 172.622 | 0.000 | 0.000 | ||
28113 | 2023.05.31 07:00 | modify | 5368 | 0.10 | 172.622 | 173.822 | 170.222 | ||
28114 | 2023.05.31 08:00 | sell | 5369 | 0.10 | 172.737 | 0.000 | 0.000 | ||
28115 | 2023.05.31 08:00 | modify | 5369 | 0.10 | 172.737 | 173.937 | 170.337 | ||
28116 | 2023.05.31 09:00 | sell | 5370 | 0.10 | 172.870 | 0.000 | 0.000 | ||
28117 | 2023.05.31 09:00 | modify | 5370 | 0.10 | 172.870 | 174.070 | 170.470 | ||
28118 | 2023.05.31 10:00 | close | 5326 | 0.10 | 172.884 | 172.426 | 176.026 | -51.22 | 45135.00 |
28119 | 2023.05.31 10:00 | sell | 5371 | 0.10 | 172.884 | 0.000 | 0.000 | ||
28120 | 2023.05.31 10:00 | modify | 5371 | 0.10 | 172.884 | 174.084 | 170.484 | ||
28121 | 2023.05.31 11:00 | close | 5327 | 0.10 | 173.110 | 172.315 | 175.915 | -27.03 | 45107.97 |
28122 | 2023.05.31 11:00 | sell | 5372 | 0.10 | 173.110 | 0.000 | 0.000 | ||
28123 | 2023.05.31 11:00 | modify | 5372 | 0.10 | 173.110 | 174.310 | 170.710 | ||
28124 | 2023.05.31 12:00 | close | 5328 | 0.10 | 172.681 | 172.224 | 175.824 | -51.30 | 45056.68 |
28125 | 2023.05.31 12:00 | sell | 5373 | 0.10 | 172.681 | 0.000 | 0.000 | ||
28126 | 2023.05.31 12:00 | modify | 5373 | 0.10 | 172.681 | 173.881 | 170.281 | ||
28127 | 2023.05.31 13:00 | close | 5329 | 0.10 | 172.845 | 172.385 | 175.985 | -51.08 | 45005.60 |
28128 | 2023.05.31 13:00 | sell | 5374 | 0.10 | 172.845 | 0.000 | 0.000 | ||
28129 | 2023.05.31 13:00 | modify | 5374 | 0.10 | 172.845 | 174.045 | 170.445 | ||
28130 | 2023.05.31 14:00 | close | 5330 | 0.10 | 173.093 | 172.175 | 175.775 | -18.20 | 44987.40 |
28131 | 2023.05.31 14:00 | sell | 5375 | 0.10 | 173.093 | 0.000 | 0.000 | ||
28132 | 2023.05.31 14:00 | modify | 5375 | 0.10 | 173.093 | 174.293 | 170.693 | ||
28133 | 2023.05.31 15:00 | close | 5331 | 0.10 | 173.194 | 174.372 | 170.772 | -4.26 | 44983.14 |
28134 | 2023.05.31 15:00 | sell | 5376 | 0.10 | 173.154 | 0.000 | 0.000 | ||
28135 | 2023.05.31 15:00 | modify | 5376 | 0.10 | 173.154 | 174.354 | 170.754 | ||
28136 | 2023.05.31 17:00 | close | 5332 | 0.10 | 173.108 | 174.314 | 170.714 | -2.26 | 44980.88 |
28137 | 2023.05.31 17:00 | sell | 5377 | 0.10 | 173.068 | 0.000 | 0.000 | ||
28138 | 2023.05.31 17:00 | modify | 5377 | 0.10 | 173.068 | 174.268 | 170.668 | ||
28139 | 2023.05.31 18:00 | close | 5334 | 0.10 | 173.167 | 174.325 | 170.725 | -5.70 | 44975.19 |
28140 | 2023.05.31 18:00 | sell | 5378 | 0.10 | 173.127 | 0.000 | 0.000 | ||
28141 | 2023.05.31 18:00 | modify | 5378 | 0.10 | 173.127 | 174.327 | 170.727 | ||
28142 | 2023.05.31 19:00 | close | 5335 | 0.10 | 173.067 | 174.460 | 170.860 | 11.14 | 44986.33 |
28143 | 2023.05.31 19:00 | sell | 5379 | 0.10 | 173.027 | 0.000 | 0.000 | ||
28144 | 2023.05.31 19:00 | modify | 5379 | 0.10 | 173.027 | 174.227 | 170.627 | ||
28145 | 2023.05.31 20:00 | close | 5336 | 0.10 | 173.335 | 174.610 | 171.010 | 2.68 | 44989.01 |
28146 | 2023.05.31 20:00 | sell | 5380 | 0.10 | 173.295 | 0.000 | 0.000 | ||
28147 | 2023.05.31 20:00 | modify | 5380 | 0.10 | 173.295 | 174.495 | 170.895 | ||
28148 | 2023.05.31 21:00 | close | 5337 | 0.10 | 173.331 | 174.654 | 171.054 | 6.12 | 44995.13 |
28149 | 2023.05.31 21:00 | sell | 5381 | 0.10 | 173.291 | 0.000 | 0.000 | ||
28150 | 2023.05.31 21:00 | modify | 5381 | 0.10 | 173.291 | 174.491 | 170.891 | ||
28151 | 2023.05.31 22:00 | close | 5338 | 0.10 | 173.299 | 174.679 | 171.079 | 10.20 | 45005.33 |
28152 | 2023.05.31 22:00 | sell | 5382 | 0.10 | 173.259 | 0.000 | 0.000 | ||
28153 | 2023.05.31 22:00 | modify | 5382 | 0.10 | 173.259 | 174.459 | 170.859 | ||
28154 | 2023.05.31 23:00 | close | 5339 | 0.10 | 173.226 | 174.682 | 171.082 | 15.65 | 45020.98 |
28155 | 2023.05.31 23:00 | sell | 5383 | 0.10 | 173.186 | 0.000 | 0.000 | ||
28156 | 2023.05.31 23:00 | modify | 5383 | 0.10 | 173.186 | 174.386 | 170.786 | ||
28157 | 2023.05.31 23:59 | close at stop | 5383 | 0.10 | 173.191 | 174.386 | 170.786 | -0.36 | 45020.62 |
28158 | 2023.05.31 23:59 | close at stop | 5382 | 0.10 | 173.191 | 174.459 | 170.859 | 4.87 | 45025.49 |
28159 | 2023.05.31 23:59 | close at stop | 5381 | 0.10 | 173.191 | 174.491 | 170.891 | 7.16 | 45032.65 |
28160 | 2023.05.31 23:59 | close at stop | 5380 | 0.10 | 173.191 | 174.495 | 170.895 | 7.45 | 45040.10 |
28161 | 2023.05.31 23:59 | close at stop | 5379 | 0.10 | 173.191 | 174.227 | 170.627 | -11.75 | 45028.35 |
28162 | 2023.05.31 23:59 | close at stop | 5378 | 0.10 | 173.191 | 174.327 | 170.727 | -4.59 | 45023.76 |
28163 | 2023.05.31 23:59 | close at stop | 5377 | 0.10 | 173.191 | 174.268 | 170.668 | -8.82 | 45014.94 |
28164 | 2023.05.31 23:59 | close at stop | 5376 | 0.10 | 173.191 | 174.354 | 170.754 | -2.65 | 45012.29 |
28165 | 2023.05.31 23:59 | close at stop | 5375 | 0.10 | 173.191 | 174.293 | 170.693 | -7.03 | 45005.26 |
28166 | 2023.05.31 23:59 | close at stop | 5374 | 0.10 | 173.191 | 174.045 | 170.445 | -24.80 | 44980.46 |
28167 | 2023.05.31 23:59 | close at stop | 5373 | 0.10 | 173.191 | 173.881 | 170.281 | -36.55 | 44943.91 |
28168 | 2023.05.31 23:59 | close at stop | 5372 | 0.10 | 173.191 | 174.310 | 170.710 | -5.81 | 44938.10 |
28169 | 2023.05.31 23:59 | close at stop | 5371 | 0.10 | 173.191 | 174.084 | 170.484 | -22.00 | 44916.10 |
28170 | 2023.05.31 23:59 | close at stop | 5370 | 0.10 | 173.191 | 174.070 | 170.470 | -23.01 | 44893.09 |
28171 | 2023.05.31 23:59 | close at stop | 5369 | 0.10 | 173.191 | 173.937 | 170.337 | -32.54 | 44860.55 |
28172 | 2023.05.31 23:59 | close at stop | 5368 | 0.10 | 173.191 | 173.822 | 170.222 | -40.78 | 44819.77 |
28173 | 2023.05.31 23:59 | close at stop | 5367 | 0.10 | 173.191 | 174.021 | 170.421 | -26.52 | 44793.25 |
28174 | 2023.05.31 23:59 | close at stop | 5366 | 0.10 | 173.191 | 174.438 | 170.838 | 3.37 | 44796.62 |
28175 | 2023.05.31 23:59 | close at stop | 5365 | 0.10 | 173.191 | 174.362 | 170.762 | -2.08 | 44794.54 |
28176 | 2023.05.31 23:59 | close at stop | 5364 | 0.10 | 173.191 | 174.417 | 170.817 | 1.86 | 44796.40 |
28177 | 2023.05.31 23:59 | close at stop | 5363 | 0.10 | 173.151 | 172.338 | 175.938 | -27.79 | 44768.61 |
28178 | 2023.05.31 23:59 | close at stop | 5362 | 0.10 | 173.151 | 172.347 | 175.947 | -28.43 | 44740.18 |
28179 | 2023.05.31 23:59 | close at stop | 5361 | 0.10 | 173.151 | 172.247 | 175.847 | -20.22 | 44719.96 |
28180 | 2023.05.31 23:59 | close at stop | 5360 | 0.10 | 173.151 | 172.330 | 175.930 | -26.18 | 44693.78 |
28181 | 2023.05.31 23:59 | close at stop | 5359 | 0.10 | 173.191 | 174.615 | 171.015 | 14.71 | 44708.48 |
28182 | 2023.05.31 23:59 | close at stop | 5358 | 0.10 | 173.191 | 174.498 | 170.898 | 6.32 | 44714.80 |
28183 | 2023.05.31 23:59 | close at stop | 5357 | 0.10 | 173.191 | 174.310 | 170.710 | -7.15 | 44707.64 |
28184 | 2023.05.31 23:59 | close at stop | 5356 | 0.10 | 173.191 | 174.606 | 171.006 | 14.06 | 44721.70 |
28185 | 2023.05.31 23:59 | close at stop | 5353 | 0.10 | 173.151 | 172.488 | 176.088 | -37.53 | 44684.17 |
28186 | 2023.05.31 23:59 | close at stop | 5350 | 0.10 | 173.151 | 172.305 | 175.905 | -24.39 | 44659.77 |
28187 | 2023.05.31 23:59 | close at stop | 5349 | 0.10 | 173.151 | 172.138 | 175.738 | -12.39 | 44647.38 |
28188 | 2023.05.31 23:59 | close at stop | 5348 | 0.10 | 173.151 | 172.180 | 175.780 | -15.41 | 44631.97 |
28189 | 2023.05.31 23:59 | close at stop | 5347 | 0.10 | 173.151 | 172.309 | 175.909 | -24.67 | 44607.29 |
28190 | 2023.05.31 23:59 | close at stop | 5346 | 0.10 | 173.191 | 174.380 | 170.780 | -2.13 | 44605.16 |
28191 | 2023.05.31 23:59 | close at stop | 5345 | 0.10 | 173.191 | 174.396 | 170.796 | -0.98 | 44604.17 |
28192 | 2023.05.31 23:59 | close at stop | 5344 | 0.10 | 173.191 | 174.504 | 170.904 | 6.75 | 44610.92 |
28193 | 2023.05.31 23:59 | close at stop | 5343 | 0.10 | 173.191 | 174.516 | 170.916 | 7.61 | 44618.52 |
28194 | 2023.05.31 23:59 | close at stop | 5342 | 0.10 | 173.191 | 174.640 | 171.040 | 16.50 | 44635.02 |
28195 | 2023.05.31 23:59 | close at stop | 5341 | 0.10 | 173.191 | 174.652 | 171.052 | 16.01 | 44651.03 |
28196 | 2023.05.31 23:59 | close at stop | 5340 | 0.10 | 173.191 | 174.731 | 171.131 | 21.67 | 44672.70 |